32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 5057 |
| 3 | 20231024 | 190400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20231024 | 190300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20231024 | 190200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20231024 | 190100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20231024 | 190000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20231024 | 185900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20231024 | 185800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20231024 | 185700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20231024 | 185600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20231024 | 185500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20231024 | 185400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20231024 | 185300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20231024 | 185200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20231024 | 185100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20231024 | 185000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20231024 | 184900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20231024 | 184800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20231024 | 184700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20231024 | 184600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20231024 | 184500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20231024 | 184400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20231024 | 184300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20231024 | 184200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20231024 | 184100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20231024 | 184000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20231024 | 183900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20231024 | 183800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20231024 | 183700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20231024 | 183600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20231024 | 183500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 5057 |
| 33 | 20231024 | 183400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20231024 | 183300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20231024 | 183200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20231024 | 183100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20231024 | 183000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20231024 | 182900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20231024 | 182800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20231024 | 182700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20231024 | 182600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20231024 | 182500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20231024 | 182400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20231024 | 182300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20231024 | 182200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20231024 | 182100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20231024 | 182000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20231024 | 181900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20231024 | 181800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20231024 | 181700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20231024 | 181600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20231024 | 181500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20231024 | 181400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20231024 | 181300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20231024 | 181200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20231024 | 181100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20231024 | 181000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20231024 | 180900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20231024 | 180800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20231024 | 180700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20231024 | 180600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20231024 | 180500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 5057 |
| 63 | 20231024 | 180400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20231024 | 180300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20231024 | 180200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20231024 | 180100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20231024 | 180000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20231024 | 175900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20231024 | 175800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20231024 | 175700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20231024 | 175600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20231024 | 175500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20231024 | 175400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20231024 | 175300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20231024 | 175200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20231024 | 175100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20231024 | 175000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20231024 | 174900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20231024 | 174800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20231024 | 174700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20231024 | 174600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20231024 | 174500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20231024 | 174400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20231024 | 174300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20231024 | 174200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20231024 | 174100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20231024 | 174000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20231024 | 173900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20231024 | 173800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20231024 | 173700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20231024 | 173600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20231024 | 173500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 5057 |
| 93 | 20231024 | 173400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20231024 | 173300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20231024 | 173200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20231024 | 173100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20231024 | 173000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20231024 | 172900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20231024 | 172800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20231024 | 172700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20231024 | 172600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20231024 | 172500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20231024 | 172400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20231024 | 172300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20231024 | 172200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20231024 | 172100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20231024 | 172000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20231024 | 171900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20231024 | 171800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20231024 | 171700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20231024 | 171600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20231024 | 171500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20231024 | 171400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20231024 | 171300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20231024 | 171200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20231024 | 171100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20231024 | 171000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20231024 | 170900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20231024 | 170800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20231024 | 170700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20231024 | 170600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20231024 | 170500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 5057 |
| 123 | 20231024 | 170400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20231024 | 170300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20231024 | 170200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20231024 | 170100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20231024 | 170000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20231024 | 165900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20231024 | 165800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20231024 | 165700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20231024 | 165600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20231024 | 165500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20231024 | 165400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20231024 | 165300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20231024 | 165200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20231024 | 165100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20231024 | 165000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20231024 | 164900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20231024 | 164800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20231024 | 164700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20231024 | 164600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20231024 | 164500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20231024 | 164400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20231024 | 164300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20231024 | 164200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20231024 | 164100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20231024 | 164000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20231024 | 163900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20231024 | 163800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20231024 | 163700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20231024 | 163600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20231024 | 163500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 5057 |
| 153 | 20231024 | 163400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20231024 | 163300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20231024 | 163200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20231024 | 163100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20231024 | 163000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20231024 | 162900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20231024 | 162800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20231024 | 162700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20231024 | 162600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20231024 | 162500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20231024 | 162400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20231024 | 162300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20231024 | 162200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20231024 | 162100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20231024 | 162000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20231024 | 161900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20231024 | 161800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20231024 | 161700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20231024 | 161600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20231024 | 161500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20231024 | 161400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20231024 | 161300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20231024 | 161200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20231024 | 161100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20231024 | 161000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20231024 | 160900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20231024 | 160800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20231024 | 160700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20231024 | 160600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20231024 | 160500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 5057 |
| 183 | 20231024 | 160400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20231024 | 160300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20231024 | 160200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20231024 | 160100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20231024 | 160000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20231024 | 155900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20231024 | 155800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20231024 | 155700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20231024 | 155600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20231024 | 155500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20231024 | 155400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20231024 | 155300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20231024 | 155200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20231024 | 155100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20231024 | 155000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20231024 | 154900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20231024 | 154800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20231024 | 154700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20231024 | 154600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20231024 | 154500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20231024 | 154400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20231024 | 154300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20231024 | 154200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20231024 | 154100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20231024 | 154000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20231024 | 153900 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20231024 | 153800 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20231024 | 153700 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20231024 | 153600 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20231024 | 153500 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 5057 |
| 213 | 20231024 | 153400 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20231024 | 153300 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20231024 | 153200 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20231024 | 153100 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20231024 | 153000 | 3114916670 | 10530 | 10530 | 10530 | 10530 | 5057 |
| 218 | 20231024 | 152900 | 3061666460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20231024 | 152800 | 3061666460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20231024 | 152700 | 3061666460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20231024 | 152600 | 3061666460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20231024 | 152500 | 3061666460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20231024 | 152400 | 3061666460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20231024 | 152300 | 3061666460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20231024 | 152200 | 3061666460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20231024 | 152100 | 3061666460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20231024 | 152000 | 3061666460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20231024 | 151900 | 3061666460 | 10520 | 10490 | 10520 | 10490 | 930 |
| 229 | 20231024 | 151800 | 3051897750 | 10490 | 10480 | 10490 | 10470 | 642 |
| 230 | 20231024 | 151700 | 3045169390 | 10490 | 10480 | 10490 | 10480 | 224 |
| 231 | 20231024 | 151600 | 3042821760 | 10480 | 10480 | 10480 | 10480 | 21 |
| 232 | 20231024 | 151500 | 3042601680 | 10500 | 10470 | 10500 | 10460 | 720 |
| 233 | 20231024 | 151400 | 3035052060 | 10470 | 10490 | 10530 | 10460 | 2266 |
| 234 | 20231024 | 151300 | 3011265630 | 10470 | 10490 | 10490 | 10450 | 356 |
| 235 | 20231024 | 151200 | 3007533970 | 10510 | 10510 | 10510 | 10490 | 1674 |
| 236 | 20231024 | 151100 | 2989955730 | 10530 | 10530 | 10540 | 10500 | 1842 |
| 237 | 20231024 | 151000 | 2970554880 | 10530 | 10510 | 10530 | 10510 | 209 |
| 238 | 20231024 | 150900 | 2968354940 | 10530 | 10510 | 10530 | 10500 | 556 |
| 239 | 20231024 | 150800 | 2962501110 | 10520 | 10510 | 10530 | 10510 | 1407 |
| 240 | 20231024 | 150700 | 2947691920 | 10520 | 10500 | 10520 | 10490 | 1208 |
| 241 | 20231024 | 150600 | 2935003990 | 10490 | 10490 | 10500 | 10490 | 1103 |
| 242 | 20231024 | 150500 | 2923427270 | 10490 | 10430 | 10490 | 10430 | 3393 |
| 243 | 20231024 | 150400 | 2887946860 | 10430 | 10440 | 10450 | 10430 | 1755 |
| 244 | 20231024 | 150300 | 2869624750 | 10440 | 10420 | 10440 | 10410 | 5216 |
| 245 | 20231024 | 150200 | 2815198700 | 10420 | 10410 | 10430 | 10390 | 1721 |
| 246 | 20231024 | 150100 | 2797273120 | 10420 | 10430 | 10430 | 10420 | 5499 |
| 247 | 20231024 | 150000 | 2739969850 | 10430 | 10430 | 10430 | 10420 | 1845 |
| 248 | 20231024 | 145900 | 2720726620 | 10420 | 10420 | 10420 | 10420 | 753 |
| 249 | 20231024 | 145800 | 2712880360 | 10420 | 10420 | 10420 | 10420 | 754 |
| 250 | 20231024 | 145700 | 2705023680 | 10420 | 10420 | 10420 | 10420 | 1269 |
| 251 | 20231024 | 145600 | 2691800700 | 10430 | 10410 | 10430 | 10410 | 846 |
| 252 | 20231024 | 145500 | 2682979170 | 10410 | 10420 | 10430 | 10410 | 450 |
| 253 | 20231024 | 145400 | 2678293140 | 10430 | 10420 | 10430 | 10420 | 1463 |
| 254 | 20231024 | 145300 | 2663042820 | 10420 | 10410 | 10420 | 10410 | 1058 |
| 255 | 20231024 | 145200 | 2652021680 | 10410 | 10410 | 10420 | 10410 | 2156 |
| 256 | 20231024 | 145100 | 2629570330 | 10400 | 10400 | 10400 | 10390 | 1345 |
| 257 | 20231024 | 145000 | 2615582340 | 10400 | 10400 | 10400 | 10390 | 622 |
| 258 | 20231024 | 144900 | 2609114050 | 10390 | 10390 | 10390 | 10390 | 1001 |
| 259 | 20231024 | 144800 | 2598713660 | 10400 | 10380 | 10400 | 10380 | 1199 |
| 260 | 20231024 | 144700 | 2586250410 | 10370 | 10390 | 10390 | 10370 | 77 |
| 261 | 20231024 | 144600 | 2585450780 | 10390 | 10400 | 10400 | 10380 | 1029 |
| 262 | 20231024 | 144500 | 2574761390 | 10400 | 10390 | 10400 | 10390 | 749 |
| 263 | 20231024 | 144400 | 2566978960 | 10360 | 10380 | 10390 | 10360 | 111 |
| 264 | 20231024 | 144300 | 2565825830 | 10390 | 10380 | 10390 | 10380 | 2959 |
| 265 | 20231024 | 144200 | 2535082570 | 10380 | 10370 | 10380 | 10360 | 798 |
| 266 | 20231024 | 144100 | 2526803080 | 10370 | 10380 | 10380 | 10370 | 143 |
| 267 | 20231024 | 144000 | 2525320160 | 10380 | 10370 | 10380 | 10370 | 644 |
| 268 | 20231024 | 143900 | 2518636450 | 10370 | 10370 | 10380 | 10370 | 442 |
| 269 | 20231024 | 143800 | 2514052580 | 10370 | 10370 | 10370 | 10360 | 253 |
| 270 | 20231024 | 143700 | 2511429970 | 10370 | 10370 | 10380 | 10370 | 1111 |
| 271 | 20231024 | 143600 | 2499903500 | 10370 | 10360 | 10370 | 10360 | 540 |
| 272 | 20231024 | 143500 | 2494303710 | 10370 | 10370 | 10370 | 10370 | 1232 |
| 273 | 20231024 | 143400 | 2481527870 | 10370 | 10350 | 10370 | 10350 | 142 |
| 274 | 20231024 | 143300 | 2480058150 | 10340 | 10360 | 10370 | 10340 | 757 |
| 275 | 20231024 | 143200 | 2472220780 | 10370 | 10350 | 10370 | 10350 | 332 |
| 276 | 20231024 | 143100 | 2468782090 | 10350 | 10350 | 10350 | 10340 | 484 |
| 277 | 20231024 | 143000 | 2463772760 | 10350 | 10350 | 10350 | 10340 | 854 |
| 278 | 20231024 | 142900 | 2454934280 | 10350 | 10350 | 10350 | 10340 | 399 |
| 279 | 20231024 | 142800 | 2450804640 | 10350 | 10350 | 10360 | 10350 | 272 |
| 280 | 20231024 | 142700 | 2447988760 | 10350 | 10360 | 10370 | 10350 | 161 |
| 281 | 20231024 | 142600 | 2446321490 | 10370 | 10370 | 10370 | 10370 | 71 |
| 282 | 20231024 | 142500 | 2445585220 | 10360 | 10310 | 10360 | 10310 | 896 |
| 283 | 20231024 | 142400 | 2436310850 | 10320 | 10310 | 10320 | 10310 | 133 |
| 284 | 20231024 | 142300 | 2434938810 | 10320 | 10350 | 10350 | 10320 | 527 |
| 285 | 20231024 | 142200 | 2429490120 | 10350 | 10340 | 10360 | 10340 | 486 |
| 286 | 20231024 | 142100 | 2424460660 | 10340 | 10340 | 10340 | 10340 | 256 |
| 287 | 20231024 | 142000 | 2421813620 | 10340 | 10350 | 10370 | 10340 | 1467 |
| 288 | 20231024 | 141900 | 2406621680 | 10340 | 10350 | 10350 | 10340 | 281 |
| 289 | 20231024 | 141800 | 2403715640 | 10340 | 10350 | 10350 | 10340 | 7 |
| 290 | 20231024 | 141700 | 2403643220 | 10340 | 10360 | 10360 | 10340 | 1180 |
| 291 | 20231024 | 141600 | 2391438290 | 10350 | 10360 | 10370 | 10350 | 707 |
| 292 | 20231024 | 141500 | 2384111500 | 10370 | 10360 | 10370 | 10360 | 1428 |
| 293 | 20231024 | 141400 | 2369311970 | 10360 | 10350 | 10360 | 10340 | 693 |
| 294 | 20231024 | 141300 | 2362139140 | 10350 | 10360 | 10360 | 10350 | 905 |
| 295 | 20231024 | 141200 | 2352770090 | 10360 | 10370 | 10370 | 10360 | 313 |
| 296 | 20231024 | 141100 | 2349527290 | 10370 | 10370 | 10370 | 10360 | 657 |
| 297 | 20231024 | 141000 | 2342716580 | 10370 | 10360 | 10370 | 10360 | 3756 |
| 298 | 20231024 | 140900 | 2303778990 | 10350 | 10350 | 10350 | 10340 | 916 |
| 299 | 20231024 | 140800 | 2294298400 | 10350 | 10340 | 10350 | 10330 | 1666 |
| 300 | 20231024 | 140700 | 2277071150 | 10330 | 10340 | 10340 | 10330 | 264 |
| 301 | 20231024 | 140600 | 2274342370 | 10340 | 10330 | 10340 | 10330 | 356 |
| 302 | 20231024 | 140500 | 2270662040 | 10330 | 10340 | 10340 | 10330 | 538 |
| 303 | 20231024 | 140400 | 2265102460 | 10340 | 10350 | 10350 | 10340 | 474 |
| 304 | 20231024 | 140300 | 2260200080 | 10350 | 10290 | 10360 | 10290 | 3803 |
| 305 | 20231024 | 140200 | 2220919850 | 10300 | 10300 | 10300 | 10300 | 11 |
| 306 | 20231024 | 140100 | 2220806550 | 10300 | 10300 | 10300 | 10290 | 263 |
| 307 | 20231024 | 140000 | 2218098650 | 10290 | 10290 | 10300 | 10290 | 183 |
| 308 | 20231024 | 135900 | 2216213880 | 10290 | 10290 | 10290 | 10290 | 16 |
| 309 | 20231024 | 135800 | 2216049240 | 10290 | 10300 | 10300 | 10290 | 527 |
| 310 | 20231024 | 135700 | 2210623900 | 10300 | 10280 | 10300 | 10280 | 1596 |
| 311 | 20231024 | 135600 | 2194215210 | 10280 | 10280 | 10280 | 10270 | 42 |
| 312 | 20231024 | 135500 | 2193783460 | 10270 | 10250 | 10270 | 10250 | 1561 |
| 313 | 20231024 | 135400 | 2177766990 | 10260 | 10260 | 10270 | 10260 | 1096 |
| 314 | 20231024 | 135300 | 2166518750 | 10270 | 10270 | 10270 | 10260 | 433 |
| 315 | 20231024 | 135200 | 2162074840 | 10270 | 10270 | 10270 | 10270 | 244 |
| 316 | 20231024 | 135100 | 2159568960 | 10270 | 10280 | 10280 | 10270 | 275 |
| 317 | 20231024 | 135000 | 2156742250 | 10290 | 10290 | 10290 | 10290 | 1139 |
| 318 | 20231024 | 134900 | 2145021940 | 10300 | 10290 | 10300 | 10290 | 2164 |
| 319 | 20231024 | 134800 | 2122750040 | 10300 | 10300 | 10300 | 10300 | 761 |
| 320 | 20231024 | 134700 | 2114911740 | 10310 | 10310 | 10310 | 10300 | 350 |
| 321 | 20231024 | 134600 | 2111303250 | 10310 | 10300 | 10310 | 10300 | 1117 |
| 322 | 20231024 | 134500 | 2099797590 | 10300 | 10280 | 10300 | 10280 | 2102 |
| 323 | 20231024 | 134400 | 2078157870 | 10280 | 10290 | 10290 | 10280 | 1264 |
| 324 | 20231024 | 134300 | 2065163410 | 10290 | 10290 | 10290 | 10280 | 321 |
| 325 | 20231024 | 134200 | 2061860510 | 10280 | 10280 | 10280 | 10280 | 65 |
| 326 | 20231024 | 134100 | 2061192310 | 10290 | 10270 | 10290 | 10270 | 322 |
| 327 | 20231024 | 134000 | 2057878970 | 10290 | 10280 | 10290 | 10280 | 85 |
| 328 | 20231024 | 133900 | 2057005160 | 10290 | 10270 | 10290 | 10270 | 2033 |
| 329 | 20231024 | 133800 | 2036118170 | 10260 | 10270 | 10270 | 10260 | 59 |
| 330 | 20231024 | 133700 | 2035512250 | 10260 | 10270 | 10270 | 10260 | 941 |
| 331 | 20231024 | 133600 | 2025853070 | 10270 | 10270 | 10270 | 10260 | 391 |
| 332 | 20231024 | 133500 | 2021837510 | 10270 | 10270 | 10270 | 10270 | 294 |
| 333 | 20231024 | 133400 | 2018818130 | 10260 | 10260 | 10260 | 10260 | 1 |
| 334 | 20231024 | 133300 | 2018807870 | 10270 | 10230 | 10270 | 10230 | 753 |
| 335 | 20231024 | 133200 | 2011088770 | 10230 | 10240 | 10240 | 10220 | 63 |
| 336 | 20231024 | 133100 | 2010444240 | 10230 | 10240 | 10240 | 10230 | 512 |
| 337 | 20231024 | 133000 | 2005201850 | 10230 | 10230 | 10230 | 10230 | 619 |
| 338 | 20231024 | 132900 | 1998869480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 339 | 20231024 | 132800 | 1998869480 | 10240 | 10240 | 10240 | 10240 | 21 |
| 340 | 20231024 | 132700 | 1998654440 | 10240 | 10240 | 10240 | 10240 | 13 |
| 341 | 20231024 | 132600 | 1998521320 | 10240 | 10250 | 10250 | 10240 | 516 |
| 342 | 20231024 | 132500 | 1993232690 | 10240 | 10240 | 10250 | 10240 | 608 |
| 343 | 20231024 | 132400 | 1987006760 | 10240 | 10240 | 10240 | 10240 | 518 |
| 344 | 20231024 | 132300 | 1981702440 | 10240 | 10230 | 10240 | 10230 | 211 |
| 345 | 20231024 | 132200 | 1979543260 | 10230 | 10190 | 10230 | 10190 | 1189 |
| 346 | 20231024 | 132100 | 1967421100 | 10180 | 10190 | 10190 | 10180 | 106 |
| 347 | 20231024 | 132000 | 1966340990 | 10190 | 10200 | 10200 | 10190 | 73 |
| 348 | 20231024 | 131900 | 1965596490 | 10200 | 10200 | 10200 | 10200 | 5 |
| 349 | 20231024 | 131800 | 1965545490 | 10200 | 10200 | 10200 | 10190 | 21 |
| 350 | 20231024 | 131700 | 1965331390 | 10200 | 10180 | 10200 | 10180 | 757 |
| 351 | 20231024 | 131600 | 1957623890 | 10170 | 10170 | 10170 | 10170 | 286 |
| 352 | 20231024 | 131500 | 1954715270 | 10180 | 10180 | 10180 | 10180 | 125 |
| 353 | 20231024 | 131400 | 1953442770 | 10180 | 10180 | 10180 | 10180 | 55 |
| 354 | 20231024 | 131300 | 1952882870 | 10180 | 10180 | 10180 | 10180 | 7 |
| 355 | 20231024 | 131200 | 1952811610 | 10180 | 10180 | 10180 | 10180 | 104 |
| 356 | 20231024 | 131100 | 1951752890 | 10180 | 10150 | 10180 | 10150 | 1796 |
| 357 | 20231024 | 131000 | 1933520590 | 10150 | 10170 | 10170 | 10140 | 1493 |
| 358 | 20231024 | 130900 | 1918349320 | 10160 | 10170 | 10170 | 10160 | 265 |
| 359 | 20231024 | 130800 | 1915655350 | 10170 | 10190 | 10190 | 10170 | 3019 |
| 360 | 20231024 | 130700 | 1884943750 | 10190 | 10210 | 10210 | 10190 | 1363 |
| 361 | 20231024 | 130600 | 1871029130 | 10210 | 10220 | 10220 | 10210 | 56 |
| 362 | 20231024 | 130500 | 1870457360 | 10220 | 10230 | 10230 | 10220 | 503 |
| 363 | 20231024 | 130400 | 1865316690 | 10220 | 10220 | 10220 | 10220 | 450 |
| 364 | 20231024 | 130300 | 1860717690 | 10230 | 10230 | 10230 | 10230 | 80 |
| 365 | 20231024 | 130200 | 1859899290 | 10230 | 10230 | 10230 | 10230 | 18 |
| 366 | 20231024 | 130100 | 1859715150 | 10230 | 10230 | 10230 | 10230 | 129 |
| 367 | 20231024 | 130000 | 1858395480 | 10230 | 10250 | 10250 | 10220 | 169 |
| 368 | 20231024 | 125900 | 1856665830 | 10240 | 10240 | 10250 | 10240 | 71 |
| 369 | 20231024 | 125800 | 1855938690 | 10250 | 10230 | 10250 | 10230 | 1108 |
| 370 | 20231024 | 125700 | 1844602270 | 10230 | 10220 | 10230 | 10220 | 844 |
| 371 | 20231024 | 125600 | 1835975810 | 10210 | 10210 | 10210 | 10210 | 252 |
| 372 | 20231024 | 125500 | 1833402890 | 10210 | 10220 | 10220 | 10210 | 200 |
| 373 | 20231024 | 125400 | 1831360050 | 10230 | 10230 | 10230 | 10230 | 5 |
| 374 | 20231024 | 125300 | 1831308900 | 10230 | 10230 | 10230 | 10230 | 1 |
| 375 | 20231024 | 125200 | 1831298670 | 10230 | 10260 | 10260 | 10230 | 277 |
| 376 | 20231024 | 125100 | 1828462270 | 10260 | 10260 | 10260 | 10260 | 196 |
| 377 | 20231024 | 125000 | 1826451310 | 10260 | 10260 | 10260 | 10260 | 102 |
| 378 | 20231024 | 124900 | 1825404790 | 10260 | 10250 | 10260 | 10250 | 21 |
| 379 | 20231024 | 124800 | 1825189480 | 10250 | 10250 | 10250 | 10250 | 6 |
| 380 | 20231024 | 124700 | 1825127980 | 10260 | 10260 | 10270 | 10260 | 686 |
| 381 | 20231024 | 124600 | 1818084620 | 10270 | 10230 | 10270 | 10230 | 1824 |
| 382 | 20231024 | 124500 | 1799401240 | 10240 | 10240 | 10240 | 10240 | 134 |
| 383 | 20231024 | 124400 | 1798029080 | 10240 | 10240 | 10240 | 10210 | 789 |
| 384 | 20231024 | 124300 | 1789961450 | 10250 | 10250 | 10250 | 10250 | 53 |
| 385 | 20231024 | 124200 | 1789418200 | 10250 | 10220 | 10250 | 10220 | 1853 |
| 386 | 20231024 | 124100 | 1770461520 | 10220 | 10210 | 10220 | 10210 | 56 |
| 387 | 20231024 | 124000 | 1769889230 | 10220 | 10210 | 10220 | 10210 | 109 |
| 388 | 20231024 | 123900 | 1768775930 | 10210 | 10200 | 10210 | 10200 | 933 |
| 389 | 20231024 | 123800 | 1759258350 | 10190 | 10200 | 10200 | 10190 | 30 |
| 390 | 20231024 | 123700 | 1758952550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 391 | 20231024 | 123600 | 1758952550 | 10200 | 10200 | 10200 | 10200 | 10 |
| 392 | 20231024 | 123500 | 1758850550 | 10200 | 10190 | 10200 | 10190 | 209 |
| 393 | 20231024 | 123400 | 1756720310 | 10190 | 10190 | 10190 | 10190 | 56 |
| 394 | 20231024 | 123300 | 1756149670 | 10190 | 10190 | 10190 | 10190 | 13 |
| 395 | 20231024 | 123200 | 1756017200 | 10190 | 10190 | 10190 | 10190 | 13 |
| 396 | 20231024 | 123100 | 1755884730 | 10190 | 10190 | 10190 | 10190 | 11 |
| 397 | 20231024 | 123000 | 1755772640 | 10190 | 10190 | 10190 | 10190 | 16 |
| 398 | 20231024 | 122900 | 1755609600 | 10190 | 10190 | 10190 | 10180 | 200 |
| 399 | 20231024 | 122800 | 1753571730 | 10190 | 10220 | 10220 | 10190 | 302 |
| 400 | 20231024 | 122700 | 1750489720 | 10220 | 10220 | 10220 | 10220 | 55 |
| 401 | 20231024 | 122600 | 1749927620 | 10220 | 10220 | 10220 | 10220 | 5 |
| 402 | 20231024 | 122500 | 1749876520 | 10220 | 10220 | 10220 | 10220 | 263 |
| 403 | 20231024 | 122400 | 1747188660 | 10220 | 10220 | 10220 | 10220 | 22 |
| 404 | 20231024 | 122300 | 1746963820 | 10220 | 10210 | 10220 | 10210 | 592 |
| 405 | 20231024 | 122200 | 1740914580 | 10210 | 10210 | 10210 | 10210 | 50 |
| 406 | 20231024 | 122100 | 1740404080 | 10210 | 10220 | 10220 | 10210 | 261 |
| 407 | 20231024 | 122000 | 1737738580 | 10220 | 10220 | 10220 | 10210 | 105 |
| 408 | 20231024 | 121900 | 1736666160 | 10210 | 10210 | 10210 | 10210 | 100 |
| 409 | 20231024 | 121800 | 1735645160 | 10210 | 10220 | 10220 | 10210 | 596 |
| 410 | 20231024 | 121700 | 1729559110 | 10210 | 10210 | 10210 | 10210 | 75 |
| 411 | 20231024 | 121600 | 1728793360 | 10200 | 10200 | 10200 | 10200 | 26 |
| 412 | 20231024 | 121500 | 1728528160 | 10190 | 10190 | 10190 | 10190 | 95 |
| 413 | 20231024 | 121400 | 1727560110 | 10190 | 10190 | 10190 | 10180 | 122 |
| 414 | 20231024 | 121300 | 1726317470 | 10180 | 10180 | 10180 | 10180 | 62 |
| 415 | 20231024 | 121200 | 1725686310 | 10180 | 10180 | 10180 | 10180 | 64 |
| 416 | 20231024 | 121100 | 1725034790 | 10180 | 10180 | 10180 | 10180 | 86 |
| 417 | 20231024 | 121000 | 1724159310 | 10180 | 10180 | 10180 | 10180 | 137 |
| 418 | 20231024 | 120900 | 1722764650 | 10180 | 10180 | 10180 | 10180 | 12 |
| 419 | 20231024 | 120800 | 1722642490 | 10180 | 10180 | 10180 | 10170 | 377 |
| 420 | 20231024 | 120700 | 1718807230 | 10200 | 10190 | 10230 | 10190 | 692 |
| 421 | 20231024 | 120600 | 1711747630 | 10190 | 10190 | 10190 | 10190 | 41 |
| 422 | 20231024 | 120500 | 1711329840 | 10190 | 10180 | 10190 | 10180 | 324 |
| 423 | 20231024 | 120400 | 1708030990 | 10170 | 10170 | 10170 | 10170 | 52 |
| 424 | 20231024 | 120300 | 1707502150 | 10170 | 10170 | 10170 | 10170 | 684 |
| 425 | 20231024 | 120200 | 1700545870 | 10170 | 10180 | 10180 | 10170 | 260 |
| 426 | 20231024 | 120100 | 1697901130 | 10180 | 10180 | 10180 | 10180 | 250 |
| 427 | 20231024 | 120000 | 1695356130 | 10190 | 10180 | 10190 | 10180 | 91 |
| 428 | 20231024 | 115900 | 1694429220 | 10180 | 10180 | 10180 | 10180 | 2 |
| 429 | 20231024 | 115800 | 1694408860 | 10180 | 10170 | 10180 | 10170 | 649 |
| 430 | 20231024 | 115700 | 1687804380 | 10170 | 10160 | 10170 | 10160 | 37 |
| 431 | 20231024 | 115600 | 1687428110 | 10160 | 10190 | 10190 | 10160 | 259 |
| 432 | 20231024 | 115500 | 1684793590 | 10190 | 10200 | 10210 | 10190 | 434 |
| 433 | 20231024 | 115400 | 1680365070 | 10200 | 10210 | 10210 | 10200 | 112 |
| 434 | 20231024 | 115300 | 1679222360 | 10210 | 10210 | 10210 | 10210 | 126 |
| 435 | 20231024 | 115200 | 1677935900 | 10210 | 10210 | 10210 | 10210 | 31 |
| 436 | 20231024 | 115100 | 1677619390 | 10210 | 10200 | 10210 | 10200 | 43 |
| 437 | 20231024 | 115000 | 1677180460 | 10210 | 10200 | 10210 | 10200 | 93 |
| 438 | 20231024 | 114900 | 1676231540 | 10200 | 10200 | 10200 | 10200 | 40 |
| 439 | 20231024 | 114800 | 1675823540 | 10200 | 10190 | 10200 | 10190 | 39 |
| 440 | 20231024 | 114700 | 1675426120 | 10200 | 10210 | 10210 | 10190 | 69 |
| 441 | 20231024 | 114600 | 1674722460 | 10220 | 10200 | 10220 | 10180 | 159 |
| 442 | 20231024 | 114500 | 1673102910 | 10200 | 10210 | 10210 | 10180 | 254 |
| 443 | 20231024 | 114400 | 1670513830 | 10200 | 10210 | 10220 | 10200 | 671 |
| 444 | 20231024 | 114300 | 1663659110 | 10210 | 10200 | 10210 | 10200 | 257 |
| 445 | 20231024 | 114200 | 1661037380 | 10200 | 10190 | 10200 | 10190 | 202 |
| 446 | 20231024 | 114100 | 1658978500 | 10190 | 10190 | 10190 | 10190 | 441 |
| 447 | 20231024 | 114000 | 1654484710 | 10180 | 10180 | 10180 | 10180 | 127 |
| 448 | 20231024 | 113900 | 1653191850 | 10180 | 10190 | 10190 | 10180 | 93 |
| 449 | 20231024 | 113800 | 1652244280 | 10180 | 10190 | 10190 | 10180 | 176 |
| 450 | 20231024 | 113700 | 1650452570 | 10190 | 10190 | 10200 | 10190 | 78 |
| 451 | 20231024 | 113600 | 1649657570 | 10190 | 10200 | 10200 | 10190 | 57 |
| 452 | 20231024 | 113500 | 1649076380 | 10210 | 10240 | 10240 | 10210 | 741 |
| 453 | 20231024 | 113400 | 1641495280 | 10240 | 10230 | 10240 | 10230 | 433 |
| 454 | 20231024 | 113300 | 1637065410 | 10230 | 10230 | 10230 | 10220 | 877 |
| 455 | 20231024 | 113200 | 1628098900 | 10230 | 10200 | 10240 | 10200 | 1351 |
| 456 | 20231024 | 113100 | 1614295990 | 10200 | 10200 | 10200 | 10200 | 962 |
| 457 | 20231024 | 113000 | 1604483590 | 10200 | 10200 | 10200 | 10190 | 87 |
| 458 | 20231024 | 112900 | 1603596290 | 10200 | 10190 | 10200 | 10170 | 1323 |
| 459 | 20231024 | 112800 | 1590116250 | 10180 | 10180 | 10190 | 10180 | 325 |
| 460 | 20231024 | 112700 | 1586807390 | 10180 | 10180 | 10180 | 10180 | 48 |
| 461 | 20231024 | 112600 | 1586318750 | 10180 | 10170 | 10180 | 10170 | 579 |
| 462 | 20231024 | 112500 | 1580428500 | 10170 | 10170 | 10170 | 10160 | 157 |
| 463 | 20231024 | 112400 | 1578832210 | 10170 | 10190 | 10190 | 10160 | 206 |
| 464 | 20231024 | 112300 | 1576737690 | 10180 | 10190 | 10190 | 10180 | 172 |
| 465 | 20231024 | 112200 | 1574986040 | 10180 | 10180 | 10190 | 10170 | 681 |
| 466 | 20231024 | 112100 | 1568054860 | 10180 | 10140 | 10180 | 10140 | 1183 |
| 467 | 20231024 | 112000 | 1556041580 | 10140 | 10140 | 10140 | 10140 | 83 |
| 468 | 20231024 | 111900 | 1555199960 | 10140 | 10140 | 10140 | 10140 | 42 |
| 469 | 20231024 | 111800 | 1554774080 | 10140 | 10130 | 10140 | 10130 | 1922 |
| 470 | 20231024 | 111700 | 1535287430 | 10130 | 10130 | 10130 | 10130 | 839 |
| 471 | 20231024 | 111600 | 1526788360 | 10130 | 10120 | 10130 | 10120 | 295 |
| 472 | 20231024 | 111500 | 1523802760 | 10120 | 10120 | 10120 | 10110 | 88 |
| 473 | 20231024 | 111400 | 1522912700 | 10110 | 10130 | 10130 | 10110 | 84 |
| 474 | 20231024 | 111300 | 1522062700 | 10140 | 10130 | 10140 | 10130 | 102 |
| 475 | 20231024 | 111200 | 1521029050 | 10130 | 10130 | 10140 | 10130 | 550 |
| 476 | 20231024 | 111100 | 1515457140 | 10130 | 10120 | 10130 | 10120 | 55 |
| 477 | 20231024 | 111000 | 1514900150 | 10120 | 10120 | 10120 | 10120 | 46 |
| 478 | 20231024 | 110900 | 1514434630 | 10120 | 10130 | 10130 | 10120 | 134 |
| 479 | 20231024 | 110800 | 1513078450 | 10120 | 10120 | 10130 | 10120 | 383 |
| 480 | 20231024 | 110700 | 1509202260 | 10120 | 10110 | 10120 | 10110 | 716 |
| 481 | 20231024 | 110600 | 1501962070 | 10110 | 10100 | 10110 | 10100 | 99 |
| 482 | 20231024 | 110500 | 1500961230 | 10110 | 10120 | 10130 | 10100 | 252 |
| 483 | 20231024 | 110400 | 1498413630 | 10130 | 10080 | 10130 | 10080 | 2150 |
| 484 | 20231024 | 110300 | 1476712260 | 10080 | 10070 | 10080 | 10070 | 82 |
| 485 | 20231024 | 110200 | 1475885800 | 10080 | 10080 | 10080 | 10080 | 44 |
| 486 | 20231024 | 110100 | 1475442280 | 10080 | 10080 | 10080 | 10070 | 154 |
| 487 | 20231024 | 110000 | 1473890310 | 10080 | 10060 | 10080 | 10050 | 1312 |
| 488 | 20231024 | 105900 | 1460685600 | 10070 | 10060 | 10070 | 10060 | 907 |
| 489 | 20231024 | 105800 | 1451558760 | 10060 | 10060 | 10070 | 10050 | 145 |
| 490 | 20231024 | 105700 | 1450100330 | 10070 | 10060 | 10070 | 10060 | 267 |
| 491 | 20231024 | 105600 | 1447413250 | 10060 | 10060 | 10060 | 10060 | 392 |
| 492 | 20231024 | 105500 | 1443469730 | 10050 | 10050 | 10050 | 10040 | 152 |
| 493 | 20231024 | 105400 | 1441942150 | 10040 | 10000 | 10040 | 10000 | 10244 |
| 494 | 20231024 | 105300 | 1339282670 | 10010 | 10000 | 10010 | 9990 | 658 |
| 495 | 20231024 | 105200 | 1332702550 | 10000 | 10000 | 10000 | 9970 | 1763 |
| 496 | 20231024 | 105100 | 1315095950 | 10000 | 9990 | 10000 | 9990 | 328 |
| 497 | 20231024 | 105000 | 1311816490 | 10000 | 10000 | 10000 | 9990 | 272 |
| 498 | 20231024 | 104900 | 1309097120 | 10000 | 9990 | 10000 | 9990 | 80 |
| 499 | 20231024 | 104800 | 1308297240 | 10000 | 10000 | 10000 | 9960 | 1120 |
| 500 | 20231024 | 104700 | 1297128440 | 9990 | 10000 | 10000 | 9960 | 1199 |
| 501 | 20231024 | 104600 | 1285157070 | 10000 | 10020 | 10020 | 10000 | 220 |
| 502 | 20231024 | 104500 | 1282955970 | 10010 | 9990 | 10010 | 9990 | 1187 |
| 503 | 20231024 | 104400 | 1271087830 | 9980 | 9990 | 9990 | 9980 | 64 |
| 504 | 20231024 | 104300 | 1270449100 | 9990 | 10000 | 10000 | 9990 | 127 |
| 505 | 20231024 | 104200 | 1269179730 | 10010 | 10010 | 10010 | 10000 | 467 |
| 506 | 20231024 | 104100 | 1264506370 | 10010 | 10000 | 10010 | 10000 | 133 |
| 507 | 20231024 | 104000 | 1263175570 | 10000 | 9990 | 10000 | 9990 | 1292 |
| 508 | 20231024 | 103900 | 1250257570 | 10000 | 9960 | 10000 | 9940 | 3297 |
| 509 | 20231024 | 103800 | 1217419450 | 9960 | 9950 | 9970 | 9940 | 1666 |
| 510 | 20231024 | 103700 | 1200828510 | 9970 | 9980 | 9990 | 9950 | 5231 |
| 511 | 20231024 | 103600 | 1148681630 | 9980 | 10000 | 10010 | 9980 | 2485 |
| 512 | 20231024 | 103500 | 1123839070 | 10000 | 10010 | 10010 | 10000 | 1698 |
| 513 | 20231024 | 103400 | 1106856370 | 10010 | 10010 | 10010 | 10000 | 744 |
| 514 | 20231024 | 103300 | 1099410530 | 10010 | 10000 | 10010 | 10000 | 676 |
| 515 | 20231024 | 103200 | 1092650020 | 10010 | 10020 | 10020 | 10000 | 3748 |
| 516 | 20231024 | 103100 | 1055149090 | 10020 | 10030 | 10030 | 10010 | 3865 |
| 517 | 20231024 | 103000 | 1016443780 | 10030 | 10040 | 10040 | 10030 | 457 |
| 518 | 20231024 | 102900 | 1011858540 | 10030 | 10030 | 10040 | 10030 | 352 |
| 519 | 20231024 | 102800 | 1008327340 | 10040 | 10040 | 10040 | 10030 | 122 |
| 520 | 20231024 | 102700 | 1007103220 | 10040 | 10050 | 10050 | 10030 | 894 |
| 521 | 20231024 | 102600 | 998127700 | 10050 | 10040 | 10050 | 10040 | 315 |
| 522 | 20231024 | 102500 | 994963750 | 10050 | 10050 | 10050 | 10040 | 186 |
| 523 | 20231024 | 102400 | 993095610 | 10040 | 10040 | 10050 | 10040 | 3531 |
| 524 | 20231024 | 102300 | 957614640 | 10040 | 10060 | 10060 | 10040 | 4449 |
| 525 | 20231024 | 102200 | 912906410 | 10060 | 10070 | 10080 | 10050 | 5513 |
| 526 | 20231024 | 102100 | 857471730 | 10070 | 10080 | 10080 | 10070 | 2170 |
| 527 | 20231024 | 102000 | 835619470 | 10080 | 10090 | 10090 | 10070 | 875 |
| 528 | 20231024 | 101900 | 826797980 | 10090 | 10090 | 10090 | 10090 | 239 |
| 529 | 20231024 | 101800 | 824386470 | 10090 | 10080 | 10090 | 10080 | 529 |
| 530 | 20231024 | 101700 | 819053100 | 10090 | 10090 | 10090 | 10080 | 174 |
| 531 | 20231024 | 101600 | 817298350 | 10090 | 10100 | 10110 | 10080 | 3424 |
| 532 | 20231024 | 101500 | 782726100 | 10110 | 10110 | 10110 | 10100 | 328 |
| 533 | 20231024 | 101400 | 779410050 | 10110 | 10110 | 10120 | 10110 | 849 |
| 534 | 20231024 | 101300 | 770826500 | 10120 | 10120 | 10120 | 10110 | 250 |
| 535 | 20231024 | 101200 | 768298640 | 10120 | 10120 | 10120 | 10110 | 102 |
| 536 | 20231024 | 101100 | 767266990 | 10110 | 10130 | 10130 | 10110 | 544 |
| 537 | 20231024 | 101000 | 761761780 | 10130 | 10120 | 10130 | 10120 | 50 |
| 538 | 20231024 | 100900 | 761255480 | 10130 | 10130 | 10140 | 10120 | 382 |
| 539 | 20231024 | 100800 | 757383510 | 10130 | 10130 | 10130 | 10130 | 169 |
| 540 | 20231024 | 100700 | 755671540 | 10140 | 10140 | 10140 | 10130 | 308 |
| 541 | 20231024 | 100600 | 752551220 | 10140 | 10140 | 10140 | 10130 | 187 |
| 542 | 20231024 | 100500 | 750655430 | 10140 | 10140 | 10140 | 10130 | 191 |
| 543 | 20231024 | 100400 | 748719090 | 10140 | 10140 | 10140 | 10130 | 90 |
| 544 | 20231024 | 100300 | 747806790 | 10140 | 10140 | 10140 | 10130 | 641 |
| 545 | 20231024 | 100200 | 741307250 | 10140 | 10120 | 10140 | 10120 | 2375 |
| 546 | 20231024 | 100100 | 717261740 | 10120 | 10110 | 10120 | 10110 | 975 |
| 547 | 20231024 | 100000 | 707403240 | 10110 | 10110 | 10120 | 10100 | 1682 |
| 548 | 20231024 | 095900 | 690405030 | 10120 | 10120 | 10120 | 10110 | 436 |
| 549 | 20231024 | 095800 | 685994550 | 10110 | 10120 | 10130 | 10110 | 5284 |
| 550 | 20231024 | 095700 | 632541620 | 10130 | 10140 | 10140 | 10130 | 387 |
| 551 | 20231024 | 095600 | 628619710 | 10140 | 10140 | 10140 | 10140 | 48 |
| 552 | 20231024 | 095500 | 628132990 | 10140 | 10140 | 10150 | 10130 | 1160 |
| 553 | 20231024 | 095400 | 616370490 | 10140 | 10140 | 10140 | 10140 | 143 |
| 554 | 20231024 | 095300 | 614920470 | 10130 | 10140 | 10140 | 10130 | 56 |
| 555 | 20231024 | 095200 | 614352640 | 10140 | 10140 | 10140 | 10130 | 296 |
| 556 | 20231024 | 095100 | 611352210 | 10140 | 10130 | 10140 | 10120 | 849 |
| 557 | 20231024 | 095000 | 602755940 | 10130 | 10120 | 10130 | 10120 | 924 |
| 558 | 20231024 | 094900 | 593404830 | 10110 | 10120 | 10120 | 10110 | 457 |
| 559 | 20231024 | 094800 | 588780830 | 10120 | 10170 | 10170 | 10120 | 2355 |
| 560 | 20231024 | 094700 | 564905520 | 10170 | 10180 | 10190 | 10160 | 2678 |
| 561 | 20231024 | 094600 | 537676680 | 10190 | 10200 | 10200 | 10180 | 325 |
| 562 | 20231024 | 094500 | 534367500 | 10200 | 10200 | 10220 | 10190 | 2087 |
| 563 | 20231024 | 094400 | 513082880 | 10200 | 10190 | 10200 | 10190 | 882 |
| 564 | 20231024 | 094300 | 504088420 | 10190 | 10200 | 10200 | 10190 | 262 |
| 565 | 20231024 | 094200 | 501416830 | 10210 | 10220 | 10230 | 10170 | 3305 |
| 566 | 20231024 | 094100 | 467704720 | 10220 | 10230 | 10230 | 10220 | 677 |
| 567 | 20231024 | 094000 | 460785690 | 10230 | 10270 | 10270 | 10230 | 1365 |
| 568 | 20231024 | 093900 | 446807570 | 10270 | 10260 | 10270 | 10260 | 123 |
| 569 | 20231024 | 093800 | 445545360 | 10260 | 10260 | 10260 | 10250 | 1173 |
| 570 | 20231024 | 093700 | 433512790 | 10250 | 10250 | 10260 | 10250 | 600 |
| 571 | 20231024 | 093600 | 427362780 | 10250 | 10260 | 10270 | 10250 | 1549 |
| 572 | 20231024 | 093500 | 411476130 | 10280 | 10300 | 10300 | 10260 | 1169 |
| 573 | 20231024 | 093400 | 399466160 | 10300 | 10300 | 10300 | 10280 | 797 |
| 574 | 20231024 | 093300 | 391272810 | 10300 | 10280 | 10330 | 10280 | 2500 |
| 575 | 20231024 | 093200 | 365523420 | 10280 | 10270 | 10280 | 10270 | 178 |
| 576 | 20231024 | 093100 | 363695280 | 10270 | 10270 | 10270 | 10270 | 426 |
| 577 | 20231024 | 093000 | 359320260 | 10270 | 10300 | 10300 | 10270 | 1237 |
| 578 | 20231024 | 092900 | 346603330 | 10300 | 10310 | 10310 | 10290 | 2217 |
| 579 | 20231024 | 092800 | 323776410 | 10310 | 10330 | 10340 | 10290 | 1986 |
| 580 | 20231024 | 092700 | 303305570 | 10360 | 10300 | 10380 | 10300 | 1681 |
| 581 | 20231024 | 092600 | 285952430 | 10300 | 10290 | 10300 | 10290 | 458 |
| 582 | 20231024 | 092500 | 281239100 | 10300 | 10320 | 10320 | 10300 | 1410 |
| 583 | 20231024 | 092400 | 266704190 | 10330 | 10330 | 10330 | 10330 | 315 |
| 584 | 20231024 | 092300 | 263450240 | 10340 | 10340 | 10340 | 10330 | 406 |
| 585 | 20231024 | 092200 | 259252210 | 10340 | 10340 | 10340 | 10330 | 352 |
| 586 | 20231024 | 092100 | 255613530 | 10340 | 10330 | 10340 | 10330 | 110 |
| 587 | 20231024 | 092000 | 254477190 | 10330 | 10330 | 10330 | 10310 | 881 |
| 588 | 20231024 | 091900 | 245384400 | 10330 | 10370 | 10380 | 10330 | 1282 |
| 589 | 20231024 | 091800 | 232110850 | 10380 | 10380 | 10390 | 10370 | 880 |
| 590 | 20231024 | 091700 | 222982450 | 10380 | 10400 | 10400 | 10380 | 982 |
| 591 | 20231024 | 091600 | 212783040 | 10400 | 10410 | 10420 | 10400 | 888 |
| 592 | 20231024 | 091500 | 203542630 | 10410 | 10420 | 10420 | 10410 | 509 |
| 593 | 20231024 | 091400 | 198242580 | 10410 | 10410 | 10420 | 10410 | 255 |
| 594 | 20231024 | 091300 | 195586670 | 10410 | 10420 | 10420 | 10400 | 363 |
| 595 | 20231024 | 091200 | 191809850 | 10410 | 10400 | 10420 | 10400 | 391 |
| 596 | 20231024 | 091100 | 187741140 | 10400 | 10410 | 10410 | 10400 | 847 |
| 597 | 20231024 | 091000 | 178929680 | 10410 | 10420 | 10430 | 10410 | 154 |
| 598 | 20231024 | 090900 | 177325330 | 10420 | 10430 | 10430 | 10420 | 535 |
| 599 | 20231024 | 090800 | 171749320 | 10420 | 10430 | 10430 | 10420 | 142 |
| 600 | 20231024 | 090700 | 170268320 | 10430 | 10400 | 10430 | 10400 | 2069 |
| 601 | 20231024 | 090600 | 148731210 | 10400 | 10400 | 10400 | 10390 | 131 |
| 602 | 20231024 | 090500 | 147368860 | 10400 | 10390 | 10400 | 10370 | 396 |
| 603 | 20231024 | 090400 | 143259460 | 10390 | 10380 | 10400 | 10350 | 293 |
| 604 | 20231024 | 090300 | 140215030 | 10370 | 10390 | 10400 | 10350 | 725 |
| 605 | 20231024 | 090200 | 132699370 | 10390 | 10420 | 10420 | 10390 | 231 |
| 606 | 20231024 | 090100 | 130298690 | 10420 | 10380 | 10440 | 10380 | 1688 |
| 607 | 20231024 | 090000 | 112737550 | 10350 | 10280 | 10380 | 10280 | 10954 |