30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194000 | 34675007779 | 443 | 443 | 443 | 443 | 619261 |
| 3 | 20230622 | 193900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 4 | 20230622 | 193800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 5 | 20230622 | 193700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 6 | 20230622 | 193600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 7 | 20230622 | 193500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 8 | 20230622 | 193400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 9 | 20230622 | 193300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 10 | 20230622 | 193200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 11 | 20230622 | 193100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 12 | 20230622 | 193000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 13 | 20230622 | 192900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 14 | 20230622 | 192800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 15 | 20230622 | 192700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 16 | 20230622 | 192600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 17 | 20230622 | 192500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 18 | 20230622 | 192400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 19 | 20230622 | 192300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 20 | 20230622 | 192200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 21 | 20230622 | 192100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 22 | 20230622 | 192000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 23 | 20230622 | 191900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 24 | 20230622 | 191800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 25 | 20230622 | 191700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 26 | 20230622 | 191600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 27 | 20230622 | 191500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 28 | 20230622 | 191400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 29 | 20230622 | 191300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 30 | 20230622 | 191200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 31 | 20230622 | 191100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 32 | 20230622 | 191000 | 34675007779 | 443 | 443 | 443 | 443 | 619261 |
| 33 | 20230622 | 190900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 34 | 20230622 | 190800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 35 | 20230622 | 190700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 36 | 20230622 | 190600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 37 | 20230622 | 190500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 38 | 20230622 | 190400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 39 | 20230622 | 190300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 40 | 20230622 | 190200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 41 | 20230622 | 190100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 42 | 20230622 | 190000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 43 | 20230622 | 185900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 44 | 20230622 | 185800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 45 | 20230622 | 185700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 46 | 20230622 | 185600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 47 | 20230622 | 185500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 48 | 20230622 | 185400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 49 | 20230622 | 185300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 50 | 20230622 | 185200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 51 | 20230622 | 185100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 52 | 20230622 | 185000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 53 | 20230622 | 184900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 54 | 20230622 | 184800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 55 | 20230622 | 184700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 56 | 20230622 | 184600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 57 | 20230622 | 184500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 58 | 20230622 | 184400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 59 | 20230622 | 184300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 60 | 20230622 | 184200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 61 | 20230622 | 184100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 62 | 20230622 | 184000 | 34675007779 | 443 | 443 | 443 | 443 | 619261 |
| 63 | 20230622 | 183900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 64 | 20230622 | 183800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 65 | 20230622 | 183700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 66 | 20230622 | 183600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 67 | 20230622 | 183500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 68 | 20230622 | 183400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 69 | 20230622 | 183300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 70 | 20230622 | 183200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 71 | 20230622 | 183100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 72 | 20230622 | 183000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 73 | 20230622 | 182900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 74 | 20230622 | 182800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 75 | 20230622 | 182700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 76 | 20230622 | 182600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 77 | 20230622 | 182500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 78 | 20230622 | 182400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 79 | 20230622 | 182300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 80 | 20230622 | 182200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 81 | 20230622 | 182100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 82 | 20230622 | 182000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 83 | 20230622 | 181900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 84 | 20230622 | 181800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 85 | 20230622 | 181700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 86 | 20230622 | 181600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 87 | 20230622 | 181500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 88 | 20230622 | 181400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 89 | 20230622 | 181300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 90 | 20230622 | 181200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 91 | 20230622 | 181100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 92 | 20230622 | 181000 | 34675007779 | 443 | 443 | 443 | 443 | 619261 |
| 93 | 20230622 | 180900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 94 | 20230622 | 180800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 95 | 20230622 | 180700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 96 | 20230622 | 180600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 97 | 20230622 | 180500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 98 | 20230622 | 180400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 99 | 20230622 | 180300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 100 | 20230622 | 180200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 101 | 20230622 | 180100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 102 | 20230622 | 180000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 103 | 20230622 | 175900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 104 | 20230622 | 175800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 105 | 20230622 | 175700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 106 | 20230622 | 175600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 107 | 20230622 | 175500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 108 | 20230622 | 175400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 109 | 20230622 | 175300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 110 | 20230622 | 175200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 111 | 20230622 | 175100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 112 | 20230622 | 175000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 113 | 20230622 | 174900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 114 | 20230622 | 174800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 115 | 20230622 | 174700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 116 | 20230622 | 174600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 117 | 20230622 | 174500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 118 | 20230622 | 174400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 119 | 20230622 | 174300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 120 | 20230622 | 174200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 121 | 20230622 | 174100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 122 | 20230622 | 174000 | 34675007779 | 443 | 443 | 443 | 443 | 619261 |
| 123 | 20230622 | 173900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 124 | 20230622 | 173800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 125 | 20230622 | 173700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 126 | 20230622 | 173600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 127 | 20230622 | 173500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 128 | 20230622 | 173400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 129 | 20230622 | 173300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 130 | 20230622 | 173200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 131 | 20230622 | 173100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 132 | 20230622 | 173000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 133 | 20230622 | 172900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 134 | 20230622 | 172800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 135 | 20230622 | 172700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 136 | 20230622 | 172600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 137 | 20230622 | 172500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 138 | 20230622 | 172400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 139 | 20230622 | 172300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 140 | 20230622 | 172200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 141 | 20230622 | 172100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 142 | 20230622 | 172000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 143 | 20230622 | 171900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 144 | 20230622 | 171800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 145 | 20230622 | 171700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 146 | 20230622 | 171600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 147 | 20230622 | 171500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 148 | 20230622 | 171400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 149 | 20230622 | 171300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 150 | 20230622 | 171200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 151 | 20230622 | 171100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 152 | 20230622 | 171000 | 34675007779 | 443 | 443 | 443 | 443 | 619261 |
| 153 | 20230622 | 170900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 154 | 20230622 | 170800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 155 | 20230622 | 170700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 156 | 20230622 | 170600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 157 | 20230622 | 170500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 158 | 20230622 | 170400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 159 | 20230622 | 170300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 160 | 20230622 | 170200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 161 | 20230622 | 170100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 162 | 20230622 | 170000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 163 | 20230622 | 165900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 164 | 20230622 | 165800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 165 | 20230622 | 165700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 166 | 20230622 | 165600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 167 | 20230622 | 165500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 168 | 20230622 | 165400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 169 | 20230622 | 165300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 170 | 20230622 | 165200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 171 | 20230622 | 165100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 172 | 20230622 | 165000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 173 | 20230622 | 164900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 174 | 20230622 | 164800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 175 | 20230622 | 164700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 176 | 20230622 | 164600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 177 | 20230622 | 164500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 178 | 20230622 | 164400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 179 | 20230622 | 164300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 180 | 20230622 | 164200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 181 | 20230622 | 164100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 182 | 20230622 | 164000 | 34675007779 | 443 | 443 | 443 | 443 | 619261 |
| 183 | 20230622 | 163900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 184 | 20230622 | 163800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 185 | 20230622 | 163700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 186 | 20230622 | 163600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 187 | 20230622 | 163500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 188 | 20230622 | 163400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 189 | 20230622 | 163300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 190 | 20230622 | 163200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 191 | 20230622 | 163100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 192 | 20230622 | 163000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 193 | 20230622 | 162900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 194 | 20230622 | 162800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 195 | 20230622 | 162700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 196 | 20230622 | 162600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 197 | 20230622 | 162500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 198 | 20230622 | 162400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 199 | 20230622 | 162300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 200 | 20230622 | 162200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 201 | 20230622 | 162100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 202 | 20230622 | 162000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 203 | 20230622 | 161900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 204 | 20230622 | 161800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 205 | 20230622 | 161700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 206 | 20230622 | 161600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 207 | 20230622 | 161500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 208 | 20230622 | 161400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 209 | 20230622 | 161300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 210 | 20230622 | 161200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 211 | 20230622 | 161100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 212 | 20230622 | 161000 | 34675007779 | 443 | 443 | 443 | 443 | 619261 |
| 213 | 20230622 | 160900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 214 | 20230622 | 160800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 215 | 20230622 | 160700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 216 | 20230622 | 160600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 217 | 20230622 | 160500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 218 | 20230622 | 160400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 219 | 20230622 | 160300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 220 | 20230622 | 160200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 221 | 20230622 | 160100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 222 | 20230622 | 160000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 223 | 20230622 | 155900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 224 | 20230622 | 155800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 225 | 20230622 | 155700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 226 | 20230622 | 155600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 227 | 20230622 | 155500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 228 | 20230622 | 155400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 229 | 20230622 | 155300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 230 | 20230622 | 155200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 231 | 20230622 | 155100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 232 | 20230622 | 155000 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 233 | 20230622 | 154900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 234 | 20230622 | 154800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 235 | 20230622 | 154700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 236 | 20230622 | 154600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 237 | 20230622 | 154500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 238 | 20230622 | 154400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 239 | 20230622 | 154300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 240 | 20230622 | 154200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 241 | 20230622 | 154100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 242 | 20230622 | 154000 | 34675007779 | 443 | 443 | 443 | 443 | 619261 |
| 243 | 20230622 | 153900 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 244 | 20230622 | 153800 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 245 | 20230622 | 153700 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 246 | 20230622 | 153600 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 247 | 20230622 | 153500 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 248 | 20230622 | 153400 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 249 | 20230622 | 153300 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 250 | 20230622 | 153200 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 251 | 20230622 | 153100 | 34675007779 | 443 | 443 | 443 | 443 | 0 |
| 252 | 20230622 | 153000 | 34675007779 | 443 | 443 | 443 | 443 | 619261 |
| 253 | 20230622 | 152900 | 34400675156 | 440 | 440 | 440 | 440 | 0 |
| 254 | 20230622 | 152800 | 34400675156 | 440 | 440 | 440 | 440 | 0 |
| 255 | 20230622 | 152700 | 34400675156 | 440 | 440 | 440 | 440 | 0 |
| 256 | 20230622 | 152600 | 34400675156 | 440 | 440 | 440 | 440 | 0 |
| 257 | 20230622 | 152500 | 34400675156 | 440 | 440 | 440 | 440 | 0 |
| 258 | 20230622 | 152400 | 34400675156 | 440 | 440 | 440 | 440 | 0 |
| 259 | 20230622 | 152300 | 34400675156 | 440 | 440 | 440 | 440 | 0 |
| 260 | 20230622 | 152200 | 34400675156 | 440 | 440 | 440 | 440 | 0 |
| 261 | 20230622 | 152100 | 34400675156 | 440 | 440 | 440 | 440 | 0 |
| 262 | 20230622 | 152000 | 34400675156 | 440 | 440 | 440 | 440 | 0 |
| 263 | 20230622 | 151900 | 34400675156 | 440 | 438 | 440 | 437 | 183221 |
| 264 | 20230622 | 151800 | 34320296538 | 438 | 442 | 443 | 435 | 242664 |
| 265 | 20230622 | 151700 | 34213665294 | 442 | 439 | 442 | 438 | 202911 |
| 266 | 20230622 | 151600 | 34124383836 | 439 | 444 | 445 | 436 | 278470 |
| 267 | 20230622 | 151500 | 34001790849 | 445 | 442 | 445 | 441 | 218724 |
| 268 | 20230622 | 151400 | 33905122911 | 442 | 445 | 447 | 440 | 269767 |
| 269 | 20230622 | 151300 | 33785605381 | 445 | 445 | 450 | 445 | 732449 |
| 270 | 20230622 | 151200 | 33458073408 | 446 | 439 | 447 | 439 | 456788 |
| 271 | 20230622 | 151100 | 33255086468 | 439 | 440 | 443 | 439 | 355118 |
| 272 | 20230622 | 151000 | 33098319221 | 441 | 436 | 441 | 436 | 182939 |
| 273 | 20230622 | 150900 | 33018006857 | 436 | 436 | 438 | 435 | 163073 |
| 274 | 20230622 | 150800 | 32946798197 | 436 | 436 | 437 | 433 | 103350 |
| 275 | 20230622 | 150700 | 32901826128 | 436 | 434 | 437 | 432 | 157228 |
| 276 | 20230622 | 150600 | 32833500504 | 434 | 431 | 435 | 430 | 89687 |
| 277 | 20230622 | 150500 | 32794675810 | 429 | 434 | 434 | 429 | 421314 |
| 278 | 20230622 | 150400 | 32612852470 | 434 | 437 | 439 | 434 | 230616 |
| 279 | 20230622 | 150300 | 32512235297 | 437 | 437 | 439 | 437 | 98400 |
| 280 | 20230622 | 150200 | 32469173440 | 438 | 439 | 441 | 437 | 231553 |
| 281 | 20230622 | 150100 | 32367517970 | 440 | 438 | 443 | 436 | 454482 |
| 282 | 20230622 | 150000 | 32167447797 | 438 | 437 | 440 | 437 | 286942 |
| 283 | 20230622 | 145900 | 32041658322 | 437 | 435 | 437 | 434 | 122002 |
| 284 | 20230622 | 145800 | 31988577507 | 436 | 433 | 436 | 433 | 84539 |
| 285 | 20230622 | 145700 | 31951826511 | 434 | 436 | 437 | 431 | 208536 |
| 286 | 20230622 | 145600 | 31861288957 | 436 | 436 | 438 | 435 | 248288 |
| 287 | 20230622 | 145500 | 31752903510 | 436 | 434 | 436 | 433 | 213687 |
| 288 | 20230622 | 145400 | 31659985398 | 434 | 433 | 434 | 431 | 149381 |
| 289 | 20230622 | 145300 | 31595345494 | 433 | 431 | 433 | 430 | 112095 |
| 290 | 20230622 | 145200 | 31546977066 | 431 | 431 | 432 | 429 | 140069 |
| 291 | 20230622 | 145100 | 31486717143 | 431 | 433 | 433 | 430 | 190123 |
| 292 | 20230622 | 145000 | 31404824943 | 431 | 433 | 433 | 430 | 179458 |
| 293 | 20230622 | 144900 | 31327399664 | 433 | 428 | 433 | 428 | 325749 |
| 294 | 20230622 | 144800 | 31187214530 | 428 | 425 | 429 | 425 | 161309 |
| 295 | 20230622 | 144700 | 31118235240 | 425 | 426 | 429 | 425 | 170091 |
| 296 | 20230622 | 144600 | 31045697903 | 428 | 424 | 428 | 424 | 89814 |
| 297 | 20230622 | 144500 | 31007455500 | 423 | 428 | 429 | 423 | 289593 |
| 298 | 20230622 | 144400 | 30884303703 | 429 | 425 | 429 | 425 | 413950 |
| 299 | 20230622 | 144300 | 30707451017 | 426 | 424 | 426 | 424 | 86545 |
| 300 | 20230622 | 144200 | 30670671866 | 425 | 424 | 427 | 424 | 212737 |
| 301 | 20230622 | 144100 | 30580181253 | 425 | 424 | 428 | 423 | 571728 |
| 302 | 20230622 | 144000 | 30337926561 | 424 | 428 | 429 | 423 | 551693 |
| 303 | 20230622 | 143900 | 30103016264 | 428 | 428 | 430 | 426 | 305933 |
| 304 | 20230622 | 143800 | 29972221604 | 429 | 432 | 432 | 424 | 761709 |
| 305 | 20230622 | 143700 | 29646968460 | 430 | 438 | 439 | 423 | 1390906 |
| 306 | 20230622 | 143600 | 29048712829 | 439 | 442 | 443 | 438 | 184782 |
| 307 | 20230622 | 143500 | 28967500461 | 442 | 441 | 442 | 437 | 230725 |
| 308 | 20230622 | 143400 | 28866169111 | 441 | 447 | 447 | 440 | 195036 |
| 309 | 20230622 | 143300 | 28779821721 | 447 | 443 | 450 | 443 | 754142 |
| 310 | 20230622 | 143200 | 28442676856 | 443 | 440 | 444 | 439 | 271667 |
| 311 | 20230622 | 143100 | 28322808206 | 440 | 439 | 441 | 438 | 102433 |
| 312 | 20230622 | 143000 | 28277795736 | 439 | 440 | 440 | 437 | 120359 |
| 313 | 20230622 | 142900 | 28225052752 | 439 | 435 | 441 | 434 | 536661 |
| 314 | 20230622 | 142800 | 27989558466 | 435 | 437 | 441 | 433 | 480201 |
| 315 | 20230622 | 142700 | 27780187816 | 437 | 445 | 445 | 435 | 603831 |
| 316 | 20230622 | 142600 | 27514645831 | 445 | 441 | 447 | 441 | 379662 |
| 317 | 20230622 | 142500 | 27346324017 | 440 | 440 | 441 | 437 | 353861 |
| 318 | 20230622 | 142400 | 27191106729 | 441 | 442 | 444 | 438 | 385834 |
| 319 | 20230622 | 142300 | 27020986764 | 441 | 438 | 445 | 435 | 484207 |
| 320 | 20230622 | 142200 | 26808011056 | 438 | 444 | 445 | 433 | 1011945 |
| 321 | 20230622 | 142100 | 26364162517 | 443 | 446 | 452 | 439 | 841879 |
| 322 | 20230622 | 142000 | 25989371238 | 447 | 454 | 456 | 440 | 833411 |
| 323 | 20230622 | 141900 | 25616338684 | 454 | 452 | 458 | 445 | 973310 |
| 324 | 20230622 | 141800 | 25176472308 | 451 | 471 | 473 | 430 | 2573515 |
| 325 | 20230622 | 141700 | 24015937329 | 471 | 474 | 478 | 464 | 1091993 |
| 326 | 20230622 | 141600 | 23503136290 | 478 | 464 | 481 | 462 | 2235949 |
| 327 | 20230622 | 141500 | 22447704006 | 463 | 467 | 477 | 463 | 2567948 |
| 328 | 20230622 | 141400 | 21246448758 | 460 | 460 | 460 | 460 | 0 |
| 329 | 20230622 | 141300 | 21246448758 | 460 | 455 | 460 | 452 | 586730 |
| 330 | 20230622 | 141200 | 20978409928 | 455 | 443 | 459 | 441 | 1869658 |
| 331 | 20230622 | 141100 | 20135602092 | 446 | 449 | 453 | 435 | 1313794 |
| 332 | 20230622 | 141000 | 19553043101 | 449 | 432 | 457 | 431 | 2377626 |
| 333 | 20230622 | 140900 | 18489680483 | 432 | 433 | 440 | 421 | 1235377 |
| 334 | 20230622 | 140800 | 17957325324 | 433 | 428 | 439 | 425 | 851513 |
| 335 | 20230622 | 140700 | 17588401780 | 427 | 426 | 445 | 423 | 1927211 |
| 336 | 20230622 | 140600 | 16757797846 | 426 | 421 | 430 | 419 | 1362396 |
| 337 | 20230622 | 140500 | 16183989886 | 422 | 445 | 445 | 419 | 5042320 |
| 338 | 20230622 | 140400 | 14049318218 | 445 | 419 | 451 | 419 | 10890832 |
| 339 | 20230622 | 140300 | 9458227012 | 419 | 419 | 419 | 419 | 308429 |
| 340 | 20230622 | 140200 | 9328995261 | 419 | 419 | 419 | 419 | 101553 |
| 341 | 20230622 | 140100 | 9286444554 | 419 | 419 | 419 | 419 | 217247 |
| 342 | 20230622 | 140000 | 9195418061 | 419 | 419 | 419 | 419 | 155638 |
| 343 | 20230622 | 135900 | 9130205739 | 419 | 419 | 419 | 419 | 196174 |
| 344 | 20230622 | 135800 | 9048008833 | 419 | 419 | 419 | 419 | 1466639 |
| 345 | 20230622 | 135700 | 8433487092 | 487 | 487 | 487 | 487 | 0 |
| 346 | 20230622 | 135600 | 8433487092 | 487 | 487 | 487 | 487 | 0 |
| 347 | 20230622 | 135500 | 8433487092 | 487 | 505 | 507 | 487 | 606900 |
| 348 | 20230622 | 135400 | 8134075469 | 505 | 508 | 508 | 503 | 275611 |
| 349 | 20230622 | 135300 | 7994836810 | 508 | 510 | 512 | 505 | 199738 |
| 350 | 20230622 | 135200 | 7893158697 | 509 | 511 | 512 | 508 | 113612 |
| 351 | 20230622 | 135100 | 7835244373 | 511 | 511 | 514 | 507 | 138232 |
| 352 | 20230622 | 135000 | 7764803762 | 511 | 511 | 514 | 509 | 129775 |
| 353 | 20230622 | 134900 | 7698500671 | 512 | 511 | 517 | 509 | 209419 |
| 354 | 20230622 | 134800 | 7591253094 | 511 | 520 | 520 | 505 | 404587 |
| 355 | 20230622 | 134700 | 7384246472 | 520 | 520 | 522 | 518 | 106183 |
| 356 | 20230622 | 134600 | 7329068440 | 520 | 519 | 524 | 517 | 177026 |
| 357 | 20230622 | 134500 | 7236927020 | 519 | 526 | 526 | 515 | 311570 |
| 358 | 20230622 | 134400 | 7075308887 | 525 | 534 | 534 | 519 | 274372 |
| 359 | 20230622 | 134300 | 6931142003 | 534 | 537 | 540 | 529 | 187912 |
| 360 | 20230622 | 134200 | 6830806776 | 536 | 542 | 545 | 532 | 149483 |
| 361 | 20230622 | 134100 | 6750310436 | 542 | 540 | 544 | 532 | 264446 |
| 362 | 20230622 | 134000 | 6607745865 | 541 | 541 | 541 | 541 | 0 |
| 363 | 20230622 | 133900 | 6607745865 | 541 | 541 | 541 | 541 | 0 |
| 364 | 20230622 | 133800 | 6607745865 | 541 | 547 | 550 | 541 | 207834 |
| 365 | 20230622 | 133700 | 6494828257 | 547 | 548 | 550 | 546 | 67125 |
| 366 | 20230622 | 133600 | 6458046974 | 548 | 548 | 548 | 544 | 74239 |
| 367 | 20230622 | 133500 | 6417479542 | 548 | 548 | 548 | 544 | 104251 |
| 368 | 20230622 | 133400 | 6360579169 | 548 | 558 | 558 | 545 | 239295 |
| 369 | 20230622 | 133300 | 6228849642 | 557 | 564 | 564 | 557 | 28313 |
| 370 | 20230622 | 133200 | 6213016268 | 564 | 560 | 564 | 558 | 27095 |
| 371 | 20230622 | 133100 | 6197854648 | 560 | 564 | 565 | 559 | 159357 |
| 372 | 20230622 | 133000 | 6108463343 | 565 | 566 | 567 | 564 | 18366 |
| 373 | 20230622 | 132900 | 6098083000 | 567 | 568 | 568 | 566 | 8201 |
| 374 | 20230622 | 132800 | 6093436982 | 568 | 571 | 572 | 567 | 28156 |
| 375 | 20230622 | 132700 | 6077398961 | 570 | 573 | 575 | 570 | 13855 |
| 376 | 20230622 | 132600 | 6069463141 | 572 | 574 | 574 | 572 | 1861 |
| 377 | 20230622 | 132500 | 6068396225 | 573 | 575 | 575 | 573 | 18780 |
| 378 | 20230622 | 132400 | 6057616028 | 575 | 571 | 575 | 571 | 2623 |
| 379 | 20230622 | 132300 | 6056112665 | 572 | 575 | 575 | 571 | 6950 |
| 380 | 20230622 | 132200 | 6052136980 | 575 | 577 | 577 | 574 | 33257 |
| 381 | 20230622 | 132100 | 6033005121 | 574 | 574 | 577 | 573 | 25289 |
| 382 | 20230622 | 132000 | 6018456230 | 574 | 572 | 574 | 570 | 11277 |
| 383 | 20230622 | 131900 | 6011998300 | 570 | 570 | 572 | 568 | 28445 |
| 384 | 20230622 | 131800 | 5995789031 | 569 | 569 | 570 | 567 | 1831 |
| 385 | 20230622 | 131700 | 5994746914 | 567 | 568 | 569 | 567 | 857 |
| 386 | 20230622 | 131600 | 5994260197 | 568 | 567 | 568 | 566 | 5726 |
| 387 | 20230622 | 131500 | 5991014070 | 566 | 567 | 567 | 566 | 2585 |
| 388 | 20230622 | 131400 | 5989549179 | 566 | 567 | 567 | 564 | 9901 |
| 389 | 20230622 | 131300 | 5983954309 | 567 | 568 | 569 | 564 | 5193 |
| 390 | 20230622 | 131200 | 5981012997 | 569 | 568 | 569 | 568 | 8090 |
| 391 | 20230622 | 131100 | 5976412973 | 569 | 569 | 570 | 568 | 2805 |
| 392 | 20230622 | 131000 | 5974814506 | 570 | 570 | 570 | 569 | 19035 |
| 393 | 20230622 | 130900 | 5963973690 | 569 | 567 | 570 | 566 | 22494 |
| 394 | 20230622 | 130800 | 5951191935 | 567 | 565 | 567 | 563 | 5815 |
| 395 | 20230622 | 130700 | 5947903365 | 564 | 563 | 565 | 563 | 2895 |
| 396 | 20230622 | 130600 | 5946270702 | 564 | 563 | 564 | 563 | 1587 |
| 397 | 20230622 | 130500 | 5945375762 | 564 | 564 | 564 | 563 | 5532 |
| 398 | 20230622 | 130400 | 5942257337 | 563 | 562 | 564 | 562 | 2863 |
| 399 | 20230622 | 130300 | 5940644571 | 563 | 562 | 564 | 562 | 3698 |
| 400 | 20230622 | 130200 | 5938559462 | 564 | 562 | 564 | 561 | 12721 |
| 401 | 20230622 | 130100 | 5931408224 | 561 | 561 | 562 | 561 | 14673 |
| 402 | 20230622 | 130000 | 5923175469 | 562 | 560 | 562 | 560 | 28742 |
| 403 | 20230622 | 125900 | 5907067287 | 561 | 561 | 561 | 559 | 55105 |
| 404 | 20230622 | 125800 | 5876204104 | 560 | 559 | 561 | 559 | 7477 |
| 405 | 20230622 | 125700 | 5872015221 | 560 | 560 | 560 | 559 | 4383 |
| 406 | 20230622 | 125600 | 5869562736 | 559 | 558 | 560 | 558 | 2047 |
| 407 | 20230622 | 125500 | 5868418377 | 559 | 558 | 559 | 556 | 1871 |
| 408 | 20230622 | 125400 | 5867374441 | 556 | 556 | 558 | 556 | 3076 |
| 409 | 20230622 | 125300 | 5865661822 | 557 | 558 | 558 | 554 | 6837 |
| 410 | 20230622 | 125200 | 5861856394 | 558 | 553 | 559 | 553 | 576 |
| 411 | 20230622 | 125100 | 5861536027 | 556 | 555 | 556 | 552 | 14523 |
| 412 | 20230622 | 125000 | 5853504036 | 554 | 556 | 556 | 552 | 34784 |
| 413 | 20230622 | 124900 | 5834232149 | 555 | 562 | 563 | 554 | 49936 |
| 414 | 20230622 | 124800 | 5806412473 | 563 | 558 | 563 | 558 | 10308 |
| 415 | 20230622 | 124700 | 5800616695 | 562 | 560 | 562 | 556 | 28155 |
| 416 | 20230622 | 124600 | 5784830762 | 557 | 560 | 560 | 557 | 2516 |
| 417 | 20230622 | 124500 | 5783422183 | 560 | 556 | 560 | 556 | 3939 |
| 418 | 20230622 | 124400 | 5781219576 | 559 | 559 | 559 | 555 | 819 |
| 419 | 20230622 | 124300 | 5780762185 | 555 | 561 | 562 | 552 | 32319 |
| 420 | 20230622 | 124200 | 5762780291 | 561 | 562 | 562 | 559 | 1290 |
| 421 | 20230622 | 124100 | 5762055649 | 560 | 558 | 562 | 557 | 14600 |
| 422 | 20230622 | 124000 | 5753888563 | 557 | 557 | 558 | 556 | 4603 |
| 423 | 20230622 | 123900 | 5751320265 | 557 | 558 | 558 | 556 | 326 |
| 424 | 20230622 | 123800 | 5751138668 | 556 | 557 | 559 | 556 | 619 |
| 425 | 20230622 | 123700 | 5750793165 | 559 | 559 | 559 | 554 | 309 |
| 426 | 20230622 | 123600 | 5750620896 | 556 | 552 | 559 | 552 | 9746 |
| 427 | 20230622 | 123500 | 5745227361 | 553 | 550 | 553 | 550 | 16371 |
| 428 | 20230622 | 123400 | 5736217704 | 551 | 555 | 555 | 550 | 101866 |
| 429 | 20230622 | 123300 | 5680067811 | 554 | 554 | 555 | 554 | 21330 |
| 430 | 20230622 | 123200 | 5668245358 | 555 | 555 | 555 | 554 | 19376 |
| 431 | 20230622 | 123100 | 5657507713 | 555 | 555 | 556 | 554 | 12892 |
| 432 | 20230622 | 123000 | 5650357912 | 556 | 555 | 556 | 554 | 14883 |
| 433 | 20230622 | 122900 | 5642106265 | 555 | 554 | 555 | 554 | 3003 |
| 434 | 20230622 | 122800 | 5640440833 | 555 | 556 | 557 | 554 | 31261 |
| 435 | 20230622 | 122700 | 5623063734 | 557 | 557 | 557 | 555 | 2346 |
| 436 | 20230622 | 122600 | 5621757186 | 555 | 554 | 557 | 553 | 17217 |
| 437 | 20230622 | 122500 | 5612216023 | 555 | 557 | 557 | 554 | 38981 |
| 438 | 20230622 | 122400 | 5590560170 | 557 | 555 | 557 | 555 | 12420 |
| 439 | 20230622 | 122300 | 5583653944 | 557 | 556 | 557 | 554 | 14797 |
| 440 | 20230622 | 122200 | 5575433253 | 554 | 559 | 559 | 554 | 18686 |
| 441 | 20230622 | 122100 | 5565044141 | 559 | 563 | 565 | 558 | 69876 |
| 442 | 20230622 | 122000 | 5525844301 | 564 | 563 | 564 | 561 | 18777 |
| 443 | 20230622 | 121900 | 5515280363 | 563 | 564 | 564 | 559 | 31149 |
| 444 | 20230622 | 121800 | 5497785140 | 561 | 556 | 564 | 555 | 33422 |
| 445 | 20230622 | 121700 | 5479111937 | 555 | 556 | 556 | 554 | 17049 |
| 446 | 20230622 | 121600 | 5469637163 | 554 | 556 | 556 | 553 | 14224 |
| 447 | 20230622 | 121500 | 5461742688 | 556 | 556 | 557 | 552 | 18285 |
| 448 | 20230622 | 121400 | 5451599599 | 556 | 551 | 556 | 550 | 59796 |
| 449 | 20230622 | 121300 | 5418593624 | 551 | 550 | 551 | 549 | 14696 |
| 450 | 20230622 | 121200 | 5410506430 | 549 | 545 | 550 | 543 | 53545 |
| 451 | 20230622 | 121100 | 5381317940 | 545 | 552 | 553 | 542 | 82773 |
| 452 | 20230622 | 121000 | 5335937001 | 552 | 552 | 555 | 550 | 84227 |
| 453 | 20230622 | 120900 | 5289477160 | 551 | 559 | 562 | 550 | 125286 |
| 454 | 20230622 | 120800 | 5220124587 | 556 | 566 | 567 | 551 | 252523 |
| 455 | 20230622 | 120700 | 5078972718 | 566 | 562 | 567 | 562 | 11772 |
| 456 | 20230622 | 120600 | 5072317389 | 567 | 570 | 570 | 562 | 155905 |
| 457 | 20230622 | 120500 | 4984292043 | 570 | 568 | 570 | 568 | 8026 |
| 458 | 20230622 | 120400 | 4979724947 | 570 | 570 | 570 | 568 | 11788 |
| 459 | 20230622 | 120300 | 4973013640 | 570 | 570 | 570 | 567 | 7849 |
| 460 | 20230622 | 120200 | 4968548123 | 570 | 570 | 570 | 566 | 8136 |
| 461 | 20230622 | 120100 | 4963923976 | 570 | 567 | 570 | 566 | 26145 |
| 462 | 20230622 | 120000 | 4949097328 | 567 | 570 | 572 | 565 | 113972 |
| 463 | 20230622 | 115900 | 4884501173 | 572 | 570 | 572 | 570 | 6321 |
| 464 | 20230622 | 115800 | 4880891905 | 572 | 569 | 572 | 569 | 15383 |
| 465 | 20230622 | 115700 | 4872123450 | 570 | 570 | 570 | 569 | 467 |
| 466 | 20230622 | 115600 | 4871857385 | 569 | 570 | 570 | 569 | 310 |
| 467 | 20230622 | 115500 | 4871680814 | 569 | 570 | 570 | 569 | 1746 |
| 468 | 20230622 | 115400 | 4870685901 | 569 | 569 | 570 | 569 | 477 |
| 469 | 20230622 | 115300 | 4870414138 | 570 | 570 | 570 | 569 | 1522 |
| 470 | 20230622 | 115200 | 4869547625 | 569 | 570 | 571 | 569 | 22971 |
| 471 | 20230622 | 115100 | 4856462146 | 571 | 570 | 571 | 569 | 21899 |
| 472 | 20230622 | 115000 | 4843973699 | 570 | 571 | 572 | 569 | 38936 |
| 473 | 20230622 | 114900 | 4821773140 | 572 | 576 | 576 | 570 | 11761 |
| 474 | 20230622 | 114800 | 4815053748 | 570 | 575 | 576 | 570 | 71675 |
| 475 | 20230622 | 114700 | 4774047112 | 576 | 574 | 576 | 573 | 28638 |
| 476 | 20230622 | 114600 | 4757588366 | 573 | 575 | 575 | 572 | 2186 |
| 477 | 20230622 | 114500 | 4756333602 | 574 | 570 | 575 | 569 | 30152 |
| 478 | 20230622 | 114400 | 4739122611 | 572 | 570 | 572 | 569 | 9371 |
| 479 | 20230622 | 114300 | 4733780921 | 572 | 573 | 573 | 569 | 340 |
| 480 | 20230622 | 114200 | 4733586601 | 571 | 570 | 573 | 569 | 34306 |
| 481 | 20230622 | 114100 | 4714031960 | 573 | 575 | 575 | 570 | 20315 |
| 482 | 20230622 | 114000 | 4702441557 | 571 | 573 | 577 | 570 | 58755 |
| 483 | 20230622 | 113900 | 4668868264 | 574 | 576 | 578 | 572 | 19719 |
| 484 | 20230622 | 113800 | 4657507923 | 576 | 576 | 577 | 570 | 9045 |
| 485 | 20230622 | 113700 | 4652318865 | 570 | 570 | 576 | 570 | 10304 |
| 486 | 20230622 | 113600 | 4646421052 | 573 | 574 | 574 | 569 | 27558 |
| 487 | 20230622 | 113500 | 4630698491 | 571 | 573 | 574 | 570 | 10735 |
| 488 | 20230622 | 113400 | 4624558950 | 573 | 569 | 573 | 569 | 12485 |
| 489 | 20230622 | 113300 | 4617426182 | 572 | 570 | 573 | 569 | 11211 |
| 490 | 20230622 | 113200 | 4611033680 | 570 | 571 | 574 | 569 | 36164 |
| 491 | 20230622 | 113100 | 4590391078 | 574 | 574 | 574 | 570 | 9007 |
| 492 | 20230622 | 113000 | 4585238743 | 574 | 574 | 575 | 569 | 11006 |
| 493 | 20230622 | 112900 | 4578937859 | 569 | 575 | 575 | 569 | 22231 |
| 494 | 20230622 | 112800 | 4566193611 | 575 | 576 | 576 | 568 | 22530 |
| 495 | 20230622 | 112700 | 4553364676 | 576 | 574 | 577 | 569 | 86703 |
| 496 | 20230622 | 112600 | 4503841059 | 577 | 577 | 577 | 574 | 32707 |
| 497 | 20230622 | 112500 | 4485004005 | 577 | 577 | 578 | 575 | 17479 |
| 498 | 20230622 | 112400 | 4474925959 | 577 | 580 | 580 | 575 | 72231 |
| 499 | 20230622 | 112300 | 4433246133 | 579 | 582 | 584 | 579 | 42360 |
| 500 | 20230622 | 112200 | 4408648557 | 582 | 583 | 584 | 581 | 15261 |
| 501 | 20230622 | 112100 | 4399768193 | 583 | 583 | 583 | 580 | 9028 |
| 502 | 20230622 | 112000 | 4394514845 | 583 | 580 | 583 | 580 | 12021 |
| 503 | 20230622 | 111900 | 4387526648 | 582 | 581 | 582 | 579 | 21395 |
| 504 | 20230622 | 111800 | 4375111694 | 581 | 582 | 582 | 580 | 31539 |
| 505 | 20230622 | 111700 | 4356805583 | 582 | 582 | 582 | 580 | 14720 |
| 506 | 20230622 | 111600 | 4348247551 | 581 | 584 | 584 | 581 | 12888 |
| 507 | 20230622 | 111500 | 4340745939 | 584 | 586 | 586 | 581 | 13064 |
| 508 | 20230622 | 111400 | 4333107137 | 586 | 584 | 586 | 581 | 24314 |
| 509 | 20230622 | 111300 | 4318887657 | 581 | 583 | 584 | 581 | 11672 |
| 510 | 20230622 | 111200 | 4312087348 | 583 | 584 | 584 | 581 | 9138 |
| 511 | 20230622 | 111100 | 4306767134 | 584 | 580 | 584 | 580 | 9453 |
| 512 | 20230622 | 111000 | 4301265448 | 583 | 583 | 583 | 580 | 8632 |
| 513 | 20230622 | 110900 | 4296245258 | 580 | 581 | 583 | 580 | 8899 |
| 514 | 20230622 | 110800 | 4291076197 | 580 | 581 | 581 | 580 | 16548 |
| 515 | 20230622 | 110700 | 4281471074 | 581 | 581 | 581 | 580 | 22118 |
| 516 | 20230622 | 110600 | 4268636890 | 581 | 580 | 581 | 580 | 30007 |
| 517 | 20230622 | 110500 | 4251228348 | 581 | 581 | 581 | 580 | 23968 |
| 518 | 20230622 | 110400 | 4237309332 | 580 | 581 | 581 | 580 | 10949 |
| 519 | 20230622 | 110300 | 4230954596 | 580 | 581 | 581 | 580 | 39860 |
| 520 | 20230622 | 110200 | 4207829280 | 581 | 581 | 581 | 580 | 31055 |
| 521 | 20230622 | 110100 | 4189810747 | 581 | 582 | 586 | 580 | 13048 |
| 522 | 20230622 | 110000 | 4182211686 | 586 | 587 | 587 | 580 | 65088 |
| 523 | 20230622 | 105900 | 4144216949 | 584 | 586 | 587 | 581 | 28109 |
| 524 | 20230622 | 105800 | 4127792368 | 584 | 582 | 586 | 581 | 24663 |
| 525 | 20230622 | 105700 | 4113415467 | 582 | 583 | 583 | 581 | 34971 |
| 526 | 20230622 | 105600 | 4093035463 | 583 | 581 | 583 | 581 | 13930 |
| 527 | 20230622 | 105500 | 4084921467 | 583 | 580 | 583 | 580 | 25016 |
| 528 | 20230622 | 105400 | 4070383738 | 582 | 580 | 582 | 578 | 80028 |
| 529 | 20230622 | 105300 | 4023961465 | 580 | 581 | 582 | 579 | 19929 |
| 530 | 20230622 | 105200 | 4012386579 | 582 | 583 | 583 | 581 | 22711 |
| 531 | 20230622 | 105100 | 3999166841 | 581 | 583 | 583 | 580 | 12093 |
| 532 | 20230622 | 105000 | 3992128750 | 580 | 583 | 583 | 580 | 17216 |
| 533 | 20230622 | 104900 | 3982118955 | 581 | 584 | 584 | 579 | 73636 |
| 534 | 20230622 | 104800 | 3939299240 | 583 | 583 | 586 | 583 | 56320 |
| 535 | 20230622 | 104700 | 3906407968 | 585 | 583 | 585 | 582 | 19976 |
| 536 | 20230622 | 104600 | 3894756782 | 583 | 580 | 583 | 579 | 17465 |
| 537 | 20230622 | 104500 | 3884614177 | 579 | 579 | 580 | 579 | 13584 |
| 538 | 20230622 | 104400 | 3876739796 | 580 | 578 | 580 | 577 | 50454 |
| 539 | 20230622 | 104300 | 3847531109 | 577 | 579 | 580 | 576 | 24077 |
| 540 | 20230622 | 104200 | 3833622081 | 579 | 578 | 579 | 575 | 22852 |
| 541 | 20230622 | 104100 | 3820445184 | 576 | 572 | 578 | 571 | 53331 |
| 542 | 20230622 | 104000 | 3789811385 | 572 | 570 | 572 | 566 | 94176 |
| 543 | 20230622 | 103900 | 3736191802 | 570 | 557 | 575 | 556 | 202734 |
| 544 | 20230622 | 103800 | 3621975238 | 557 | 566 | 569 | 556 | 119912 |
| 545 | 20230622 | 103700 | 3554569122 | 566 | 574 | 575 | 563 | 59316 |
| 546 | 20230622 | 103600 | 3520835110 | 568 | 577 | 580 | 562 | 126544 |
| 547 | 20230622 | 103500 | 3448269998 | 577 | 584 | 584 | 572 | 49725 |
| 548 | 20230622 | 103400 | 3419641251 | 584 | 589 | 590 | 575 | 193339 |
| 549 | 20230622 | 103300 | 3307254905 | 589 | 589 | 592 | 581 | 127379 |
| 550 | 20230622 | 103200 | 3232633771 | 588 | 595 | 596 | 586 | 188199 |
| 551 | 20230622 | 103100 | 3121357908 | 596 | 597 | 597 | 595 | 38980 |
| 552 | 20230622 | 103000 | 3098153863 | 597 | 596 | 600 | 596 | 82395 |
| 553 | 20230622 | 102900 | 3049020686 | 600 | 600 | 601 | 596 | 53098 |
| 554 | 20230622 | 102800 | 3017206500 | 596 | 598 | 600 | 595 | 155403 |
| 555 | 20230622 | 102700 | 2924464620 | 598 | 600 | 600 | 596 | 100084 |
| 556 | 20230622 | 102600 | 2864605704 | 600 | 599 | 600 | 598 | 68656 |
| 557 | 20230622 | 102500 | 2823479737 | 598 | 599 | 599 | 596 | 58051 |
| 558 | 20230622 | 102400 | 2788771991 | 598 | 599 | 599 | 598 | 68753 |
| 559 | 20230622 | 102300 | 2747628453 | 598 | 599 | 599 | 598 | 38603 |
| 560 | 20230622 | 102200 | 2724509431 | 599 | 600 | 601 | 598 | 70335 |
| 561 | 20230622 | 102100 | 2682358759 | 600 | 599 | 600 | 598 | 54320 |
| 562 | 20230622 | 102000 | 2649819134 | 600 | 599 | 600 | 598 | 24656 |
| 563 | 20230622 | 101900 | 2635055311 | 598 | 596 | 599 | 595 | 59504 |
| 564 | 20230622 | 101800 | 2599561541 | 597 | 598 | 599 | 596 | 79771 |
| 565 | 20230622 | 101700 | 2551965592 | 598 | 598 | 599 | 597 | 32357 |
| 566 | 20230622 | 101600 | 2532614691 | 599 | 601 | 602 | 598 | 160035 |
| 567 | 20230622 | 101500 | 2436516442 | 601 | 602 | 602 | 599 | 19505 |
| 568 | 20230622 | 101400 | 2424821404 | 599 | 600 | 605 | 599 | 156398 |
| 569 | 20230622 | 101300 | 2330816251 | 604 | 605 | 605 | 600 | 160336 |
| 570 | 20230622 | 101200 | 2234421053 | 605 | 606 | 606 | 604 | 39132 |
| 571 | 20230622 | 101100 | 2210769041 | 606 | 606 | 607 | 603 | 261988 |
| 572 | 20230622 | 101000 | 2052089564 | 607 | 605 | 607 | 603 | 112682 |
| 573 | 20230622 | 100900 | 1983842046 | 605 | 605 | 606 | 603 | 132903 |
| 574 | 20230622 | 100800 | 1903423589 | 605 | 606 | 606 | 602 | 165641 |
| 575 | 20230622 | 100700 | 1803374641 | 607 | 601 | 607 | 599 | 139330 |
| 576 | 20230622 | 100600 | 1719222588 | 599 | 600 | 601 | 598 | 113884 |
| 577 | 20230622 | 100500 | 1650873438 | 598 | 598 | 601 | 598 | 40517 |
| 578 | 20230622 | 100400 | 1626567506 | 598 | 601 | 601 | 595 | 217804 |
| 579 | 20230622 | 100300 | 1496205541 | 597 | 603 | 603 | 597 | 158625 |
| 580 | 20230622 | 100200 | 1401082108 | 603 | 603 | 604 | 599 | 65775 |
| 581 | 20230622 | 100100 | 1361440848 | 599 | 606 | 606 | 597 | 61874 |
| 582 | 20230622 | 100000 | 1324356026 | 602 | 608 | 608 | 601 | 54151 |
| 583 | 20230622 | 095900 | 1291615122 | 608 | 609 | 609 | 603 | 40538 |
| 584 | 20230622 | 095800 | 1267009737 | 609 | 609 | 609 | 605 | 9438 |
| 585 | 20230622 | 095700 | 1261269787 | 605 | 608 | 609 | 603 | 15609 |
| 586 | 20230622 | 095600 | 1251781553 | 608 | 607 | 608 | 603 | 14436 |
| 587 | 20230622 | 095500 | 1243022872 | 607 | 604 | 608 | 603 | 16331 |
| 588 | 20230622 | 095400 | 1233142791 | 608 | 607 | 608 | 603 | 4152 |
| 589 | 20230622 | 095300 | 1230628373 | 603 | 606 | 608 | 602 | 11318 |
| 590 | 20230622 | 095200 | 1223774210 | 606 | 602 | 608 | 601 | 19364 |
| 591 | 20230622 | 095100 | 1212085486 | 605 | 609 | 609 | 601 | 95074 |
| 592 | 20230622 | 095000 | 1154559700 | 605 | 607 | 610 | 604 | 16258 |
| 593 | 20230622 | 094900 | 1144701229 | 609 | 612 | 612 | 606 | 47931 |
| 594 | 20230622 | 094800 | 1115513852 | 612 | 612 | 612 | 608 | 7036 |
| 595 | 20230622 | 094700 | 1111214199 | 612 | 610 | 612 | 608 | 33314 |
| 596 | 20230622 | 094600 | 1090891814 | 608 | 612 | 612 | 607 | 8299 |
| 597 | 20230622 | 094500 | 1085842598 | 612 | 612 | 612 | 607 | 21137 |
| 598 | 20230622 | 094400 | 1072907181 | 611 | 610 | 611 | 607 | 35698 |
| 599 | 20230622 | 094300 | 1051129604 | 610 | 607 | 610 | 607 | 31352 |
| 600 | 20230622 | 094200 | 1032090046 | 607 | 607 | 607 | 607 | 34152 |
| 601 | 20230622 | 094100 | 1011359782 | 607 | 605 | 607 | 605 | 3170 |
| 602 | 20230622 | 094000 | 1009438834 | 605 | 606 | 606 | 605 | 13394 |
| 603 | 20230622 | 093900 | 1001335417 | 609 | 609 | 609 | 609 | 0 |
| 604 | 20230622 | 093800 | 1001335417 | 609 | 611 | 612 | 607 | 19942 |
| 605 | 20230622 | 093700 | 989181428 | 612 | 613 | 613 | 612 | 33794 |
| 606 | 20230622 | 093600 | 968486938 | 615 | 613 | 615 | 613 | 46954 |
| 607 | 20230622 | 093500 | 939664750 | 614 | 613 | 614 | 612 | 20999 |
| 608 | 20230622 | 093400 | 926786089 | 613 | 614 | 614 | 613 | 21643 |
| 609 | 20230622 | 093300 | 913518916 | 613 | 614 | 615 | 613 | 34115 |
| 610 | 20230622 | 093200 | 892572309 | 613 | 614 | 614 | 612 | 19833 |
| 611 | 20230622 | 093100 | 880401709 | 614 | 613 | 614 | 613 | 23348 |
| 612 | 20230622 | 093000 | 866069813 | 615 | 610 | 615 | 610 | 160068 |
| 613 | 20230622 | 092900 | 768024193 | 609 | 610 | 611 | 609 | 32569 |
| 614 | 20230622 | 092800 | 748151627 | 610 | 606 | 610 | 606 | 65448 |
| 615 | 20230622 | 092700 | 708312580 | 606 | 604 | 606 | 604 | 5921 |
| 616 | 20230622 | 092600 | 704724980 | 604 | 606 | 606 | 604 | 1379 |
| 617 | 20230622 | 092500 | 703889308 | 607 | 604 | 607 | 604 | 27063 |
| 618 | 20230622 | 092400 | 687525196 | 604 | 606 | 607 | 604 | 12189 |
| 619 | 20230622 | 092300 | 680150011 | 606 | 606 | 608 | 606 | 29423 |
| 620 | 20230622 | 092200 | 662301929 | 606 | 608 | 609 | 606 | 36301 |
| 621 | 20230622 | 092100 | 640255234 | 608 | 608 | 608 | 607 | 21925 |
| 622 | 20230622 | 092000 | 626941376 | 609 | 607 | 609 | 607 | 12206 |
| 623 | 20230622 | 091900 | 619516518 | 605 | 606 | 606 | 605 | 10418 |
| 624 | 20230622 | 091800 | 613207246 | 606 | 605 | 608 | 604 | 20995 |
| 625 | 20230622 | 091700 | 600492365 | 604 | 608 | 609 | 604 | 52530 |
| 626 | 20230622 | 091600 | 568691109 | 608 | 606 | 612 | 606 | 74151 |
| 627 | 20230622 | 091500 | 523533423 | 605 | 605 | 605 | 603 | 13322 |
| 628 | 20230622 | 091400 | 515492522 | 605 | 602 | 605 | 602 | 17352 |
| 629 | 20230622 | 091300 | 505019418 | 603 | 601 | 603 | 601 | 11926 |
| 630 | 20230622 | 091200 | 497840564 | 601 | 600 | 601 | 598 | 19136 |
| 631 | 20230622 | 091100 | 486345778 | 600 | 597 | 600 | 597 | 18149 |
| 632 | 20230622 | 091000 | 475457809 | 601 | 603 | 603 | 598 | 50390 |
| 633 | 20230622 | 090900 | 445194520 | 606 | 600 | 608 | 598 | 56462 |
| 634 | 20230622 | 090800 | 411142015 | 599 | 609 | 614 | 599 | 28687 |
| 635 | 20230622 | 090700 | 393795660 | 610 | 597 | 610 | 597 | 89482 |
| 636 | 20230622 | 090600 | 339724460 | 594 | 596 | 599 | 594 | 6610 |
| 637 | 20230622 | 090500 | 335787352 | 600 | 593 | 603 | 593 | 25157 |
| 638 | 20230622 | 090400 | 320719878 | 593 | 605 | 606 | 593 | 83930 |
| 639 | 20230622 | 090300 | 270387417 | 606 | 603 | 608 | 596 | 94417 |
| 640 | 20230622 | 090200 | 213582969 | 601 | 598 | 629 | 598 | 237087 |
| 641 | 20230622 | 090100 | 68357606 | 598 | 595 | 610 | 593 | 57047 |
| 642 | 20230622 | 090000 | 33949711 | 597 | 600 | 604 | 595 | 56409 |