ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
fe84d91987fda4cc4bb59635a4e4307b02ffb636
KissMeData/032800/min/candle-20241024.csv
ened 7d8897f128 merge all history
2024-11-17 15:27:48 +09:00

22 KiB
Raw Blame History

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024102419150001631631631630
32024102419140001631631631630
42024102419130001631631631630
52024102419120001631631631630
62024102419110001631631631630
72024102419100001631631631630
82024102419090001631631631630
92024102419080001631631631630
102024102419070001631631631630
112024102419060001631631631630
122024102419050001631631631630
132024102419040001631631631630
142024102419030001631631631630
152024102419020001631631631630
162024102419010001631631631630
172024102419000001631631631630
182024102418590001631631631630
192024102418580001631631631630
202024102418570001631631631630
212024102418560001631631631630
222024102418550001631631631630
232024102418540001631631631630
242024102418530001631631631630
252024102418520001631631631630
262024102418510001631631631630
272024102418500001631631631630
282024102418490001631631631630
292024102418480001631631631630
302024102418470001631631631630
312024102418460001631631631630
322024102418450001631631631630
332024102418440001631631631630
342024102418430001631631631630
352024102418420001631631631630
362024102418410001631631631630
372024102418400001631631631630
382024102418390001631631631630
392024102418380001631631631630
402024102418370001631631631630
412024102418360001631631631630
422024102418350001631631631630
432024102418340001631631631630
442024102418330001631631631630
452024102418320001631631631630
462024102418310001631631631630
472024102418300001631631631630
482024102418290001631631631630
492024102418280001631631631630
502024102418270001631631631630
512024102418260001631631631630
522024102418250001631631631630
532024102418240001631631631630
542024102418230001631631631630
552024102418220001631631631630
562024102418210001631631631630
572024102418200001631631631630
582024102418190001631631631630
592024102418180001631631631630
602024102418170001631631631630
612024102418160001631631631630
622024102418150001631631631630
632024102418140001631631631630
642024102418130001631631631630
652024102418120001631631631630
662024102418110001631631631630
672024102418100001631631631630
682024102418090001631631631630
692024102418080001631631631630
702024102418070001631631631630
712024102418060001631631631630
722024102418050001631631631630
732024102418040001631631631630
742024102418030001631631631630
752024102418020001631631631630
762024102418010001631631631630
772024102418000001631631631630
782024102417590001631631631630
792024102417580001631631631630
802024102417570001631631631630
812024102417560001631631631630
822024102417550001631631631630
832024102417540001631631631630
842024102417530001631631631630
852024102417520001631631631630
862024102417510001631631631630
872024102417500001631631631630
882024102417490001631631631630
892024102417480001631631631630
902024102417470001631631631630
912024102417460001631631631630
922024102417450001631631631630
932024102417440001631631631630
942024102417430001631631631630
952024102417420001631631631630
962024102417410001631631631630
972024102417400001631631631630
982024102417390001631631631630
992024102417380001631631631630
1002024102417370001631631631630
1012024102417360001631631631630
1022024102417350001631631631630
1032024102417340001631631631630
1042024102417330001631631631630
1052024102417320001631631631630
1062024102417310001631631631630
1072024102417300001631631631630
1082024102417290001631631631630
1092024102417280001631631631630
1102024102417270001631631631630
1112024102417260001631631631630
1122024102417250001631631631630
1132024102417240001631631631630
1142024102417230001631631631630
1152024102417220001631631631630
1162024102417210001631631631630
1172024102417200001631631631630
1182024102417190001631631631630
1192024102417180001631631631630
1202024102417170001631631631630
1212024102417160001631631631630
1222024102417150001631631631630
1232024102417140001631631631630
1242024102417130001631631631630
1252024102417120001631631631630
1262024102417110001631631631630
1272024102417100001631631631630
1282024102417090001631631631630
1292024102417080001631631631630
1302024102417070001631631631630
1312024102417060001631631631630
1322024102417050001631631631630
1332024102417040001631631631630
1342024102417030001631631631630
1352024102417020001631631631630
1362024102417010001631631631630
1372024102417000001631631631630
1382024102416590001631631631630
1392024102416580001631631631630
1402024102416570001631631631630
1412024102416560001631631631630
1422024102416550001631631631630
1432024102416540001631631631630
1442024102416530001631631631630
1452024102416520001631631631630
1462024102416510001631631631630
1472024102416500001631631631630
1482024102416490001631631631630
1492024102416480001631631631630
1502024102416470001631631631630
1512024102416460001631631631630
1522024102416450001631631631630
1532024102416440001631631631630
1542024102416430001631631631630
1552024102416420001631631631630
1562024102416410001631631631630
1572024102416400001631631631630
1582024102416390001631631631630
1592024102416380001631631631630
1602024102416370001631631631630
1612024102416360001631631631630
1622024102416350001631631631630
1632024102416340001631631631630
1642024102416330001631631631630
1652024102416320001631631631630
1662024102416310001631631631630
1672024102416300001631631631630
1682024102416290001631631631630
1692024102416280001631631631630
1702024102416270001631631631630
1712024102416260001631631631630
1722024102416250001631631631630
1732024102416240001631631631630
1742024102416230001631631631630
1752024102416220001631631631630
1762024102416210001631631631630
1772024102416200001631631631630
1782024102416190001631631631630
1792024102416180001631631631630
1802024102416170001631631631630
1812024102416160001631631631630
1822024102416150001631631631630
1832024102416140001631631631630
1842024102416130001631631631630
1852024102416120001631631631630
1862024102416110001631631631630
1872024102416100001631631631630
1882024102416090001631631631630
1892024102416080001631631631630
1902024102416070001631631631630
1912024102416060001631631631630
1922024102416050001631631631630
1932024102416040001631631631630
1942024102416030001631631631630
1952024102416020001631631631630
1962024102416010001631631631630
1972024102416000001631631631630
1982024102415590001631631631630
1992024102415580001631631631630
2002024102415570001631631631630
2012024102415560001631631631630
2022024102415550001631631631630
2032024102415540001631631631630
2042024102415530001631631631630
2052024102415520001631631631630
2062024102415510001631631631630
2072024102415500001631631631630
2082024102415490001631631631630
2092024102415480001631631631630
2102024102415470001631631631630
2112024102415460001631631631630
2122024102415450001631631631630
2132024102415440001631631631630
2142024102415430001631631631630
2152024102415420001631631631630
2162024102415410001631631631630
2172024102415400001631631631630
2182024102415390001631631631630
2192024102415380001631631631630
2202024102415370001631631631630
2212024102415360001631631631630
2222024102415350001631631631630
2232024102415340001631631631630
2242024102415330001631631631630
2252024102415320001631631631630
2262024102415310001631631631630
2272024102415300001631631631630
2282024102415290001631631631630
2292024102415280001631631631630
2302024102415270001631631631630
2312024102415260001631631631630
2322024102415250001631631631630
2332024102415240001631631631630
2342024102415230001631631631630
2352024102415220001631631631630
2362024102415210001631631631630
2372024102415200001631631631630
2382024102415190001631631631630
2392024102415180001631631631630
2402024102415170001631631631630
2412024102415160001631631631630
2422024102415150001631631631630
2432024102415140001631631631630
2442024102415130001631631631630
2452024102415120001631631631630
2462024102415110001631631631630
2472024102415100001631631631630
2482024102415090001631631631630
2492024102415080001631631631630
2502024102415070001631631631630
2512024102415060001631631631630
2522024102415050001631631631630
2532024102415040001631631631630
2542024102415030001631631631630
2552024102415020001631631631630
2562024102415010001631631631630
2572024102415000001631631631630
2582024102414590001631631631630
2592024102414580001631631631630
2602024102414570001631631631630
2612024102414560001631631631630
2622024102414550001631631631630
2632024102414540001631631631630
2642024102414530001631631631630
2652024102414520001631631631630
2662024102414510001631631631630
2672024102414500001631631631630
2682024102414490001631631631630
2692024102414480001631631631630
2702024102414470001631631631630
2712024102414460001631631631630
2722024102414450001631631631630
2732024102414440001631631631630
2742024102414430001631631631630
2752024102414420001631631631630
2762024102414410001631631631630
2772024102414400001631631631630
2782024102414390001631631631630
2792024102414380001631631631630
2802024102414370001631631631630
2812024102414360001631631631630
2822024102414350001631631631630
2832024102414340001631631631630
2842024102414330001631631631630
2852024102414320001631631631630
2862024102414310001631631631630
2872024102414300001631631631630
2882024102414290001631631631630
2892024102414280001631631631630
2902024102414270001631631631630
2912024102414260001631631631630
2922024102414250001631631631630
2932024102414240001631631631630
2942024102414230001631631631630
2952024102414220001631631631630
2962024102414210001631631631630
2972024102414200001631631631630
2982024102414190001631631631630
2992024102414180001631631631630
3002024102414170001631631631630
3012024102414160001631631631630
3022024102414150001631631631630
3032024102414140001631631631630
3042024102414130001631631631630
3052024102414120001631631631630
3062024102414110001631631631630
3072024102414100001631631631630
3082024102414090001631631631630
3092024102414080001631631631630
3102024102414070001631631631630
3112024102414060001631631631630
3122024102414050001631631631630
3132024102414040001631631631630
3142024102414030001631631631630
3152024102414020001631631631630
3162024102414010001631631631630
3172024102414000001631631631630
3182024102413590001631631631630
3192024102413580001631631631630
3202024102413570001631631631630
3212024102413560001631631631630
3222024102413550001631631631630
3232024102413540001631631631630
3242024102413530001631631631630
3252024102413520001631631631630
3262024102413510001631631631630
3272024102413500001631631631630
3282024102413490001631631631630
3292024102413480001631631631630
3302024102413470001631631631630
3312024102413460001631631631630
3322024102413450001631631631630
3332024102413440001631631631630
3342024102413430001631631631630
3352024102413420001631631631630
3362024102413410001631631631630
3372024102413400001631631631630
3382024102413390001631631631630
3392024102413380001631631631630
3402024102413370001631631631630
3412024102413360001631631631630
3422024102413350001631631631630
3432024102413340001631631631630
3442024102413330001631631631630
3452024102413320001631631631630
3462024102413310001631631631630
3472024102413300001631631631630
3482024102413290001631631631630
3492024102413280001631631631630
3502024102413270001631631631630
3512024102413260001631631631630
3522024102413250001631631631630
3532024102413240001631631631630
3542024102413230001631631631630
3552024102413220001631631631630
3562024102413210001631631631630
3572024102413200001631631631630
3582024102413190001631631631630
3592024102413180001631631631630
3602024102413170001631631631630
3612024102413160001631631631630
3622024102413150001631631631630
3632024102413140001631631631630
3642024102413130001631631631630
3652024102413120001631631631630
3662024102413110001631631631630
3672024102413100001631631631630
3682024102413090001631631631630
3692024102413080001631631631630
3702024102413070001631631631630
3712024102413060001631631631630
3722024102413050001631631631630
3732024102413040001631631631630
3742024102413030001631631631630
3752024102413020001631631631630
3762024102413010001631631631630
3772024102413000001631631631630
3782024102412590001631631631630
3792024102412580001631631631630
3802024102412570001631631631630
3812024102412560001631631631630
3822024102412550001631631631630
3832024102412540001631631631630
3842024102412530001631631631630
3852024102412520001631631631630
3862024102412510001631631631630
3872024102412500001631631631630
3882024102412490001631631631630
3892024102412480001631631631630
3902024102412470001631631631630
3912024102412460001631631631630
3922024102412450001631631631630
3932024102412440001631631631630
3942024102412430001631631631630
3952024102412420001631631631630
3962024102412410001631631631630
3972024102412400001631631631630
3982024102412390001631631631630
3992024102412380001631631631630
4002024102412370001631631631630
4012024102412360001631631631630
4022024102412350001631631631630
4032024102412340001631631631630
4042024102412330001631631631630
4052024102412320001631631631630
4062024102412310001631631631630
4072024102412300001631631631630
4082024102412290001631631631630
4092024102412280001631631631630
4102024102412270001631631631630
4112024102412260001631631631630
4122024102412250001631631631630
4132024102412240001631631631630
4142024102412230001631631631630
4152024102412220001631631631630
4162024102412210001631631631630
4172024102412200001631631631630
4182024102412190001631631631630
4192024102412180001631631631630
4202024102412170001631631631630
4212024102412160001631631631630
4222024102412150001631631631630
4232024102412140001631631631630
4242024102412130001631631631630
4252024102412120001631631631630
4262024102412110001631631631630
4272024102412100001631631631630
4282024102412090001631631631630
4292024102412080001631631631630
4302024102412070001631631631630
4312024102412060001631631631630
4322024102412050001631631631630
4332024102412040001631631631630
4342024102412030001631631631630
4352024102412020001631631631630
4362024102412010001631631631630
4372024102412000001631631631630
4382024102411590001631631631630
4392024102411580001631631631630
4402024102411570001631631631630
4412024102411560001631631631630
4422024102411550001631631631630
4432024102411540001631631631630
4442024102411530001631631631630
4452024102411520001631631631630
4462024102411510001631631631630
4472024102411500001631631631630
4482024102411490001631631631630
4492024102411480001631631631630
4502024102411470001631631631630
4512024102411460001631631631630
4522024102411450001631631631630
4532024102411440001631631631630
4542024102411430001631631631630
4552024102411420001631631631630
4562024102411410001631631631630
4572024102411400001631631631630
4582024102411390001631631631630
4592024102411380001631631631630
4602024102411370001631631631630
4612024102411360001631631631630
4622024102411350001631631631630
4632024102411340001631631631630
4642024102411330001631631631630
4652024102411320001631631631630
4662024102411310001631631631630
4672024102411300001631631631630
4682024102411290001631631631630
4692024102411280001631631631630
4702024102411270001631631631630
4712024102411260001631631631630
4722024102411250001631631631630
4732024102411240001631631631630
4742024102411230001631631631630
4752024102411220001631631631630
4762024102411210001631631631630
4772024102411200001631631631630
4782024102411190001631631631630
4792024102411180001631631631630
4802024102411170001631631631630
4812024102411160001631631631630
4822024102411150001631631631630
4832024102411140001631631631630
4842024102411130001631631631630
4852024102411120001631631631630
4862024102411110001631631631630
4872024102411100001631631631630
4882024102411090001631631631630
4892024102411080001631631631630
4902024102411070001631631631630
4912024102411060001631631631630
4922024102411050001631631631630
4932024102411040001631631631630
4942024102411030001631631631630
4952024102411020001631631631630
4962024102411010001631631631630
4972024102411000001631631631630
4982024102410590001631631631630
4992024102410580001631631631630
5002024102410570001631631631630
5012024102410560001631631631630
5022024102410550001631631631630
5032024102410540001631631631630
5042024102410530001631631631630
5052024102410520001631631631630
5062024102410510001631631631630
5072024102410500001631631631630
5082024102410490001631631631630
5092024102410480001631631631630
5102024102410470001631631631630
5112024102410460001631631631630
5122024102410450001631631631630
5132024102410440001631631631630
5142024102410430001631631631630
5152024102410420001631631631630
5162024102410410001631631631630
5172024102410400001631631631630
5182024102410390001631631631630
5192024102410380001631631631630
5202024102410370001631631631630
5212024102410360001631631631630
5222024102410350001631631631630
5232024102410340001631631631630
5242024102410330001631631631630
5252024102410320001631631631630
5262024102410310001631631631630
5272024102410300001631631631630
5282024102410290001631631631630
5292024102410280001631631631630
5302024102410270001631631631630
5312024102410260001631631631630
5322024102410250001631631631630
5332024102410240001631631631630
5342024102410230001631631631630
5352024102410220001631631631630
5362024102410210001631631631630
5372024102410200001631631631630
5382024102410190001631631631630
5392024102410180001631631631630
5402024102410170001631631631630
5412024102410160001631631631630
5422024102410150001631631631630
5432024102410140001631631631630
5442024102410130001631631631630
5452024102410120001631631631630
5462024102410110001631631631630
5472024102410100001631631631630
5482024102410090001631631631630
5492024102410080001631631631630
5502024102410070001631631631630
5512024102410060001631631631630
5522024102410050001631631631630
5532024102410040001631631631630
5542024102410030001631631631630
5552024102410020001631631631630
5562024102410010001631631631630
5572024102410000001631631631630
5582024102409590001631631631630
5592024102409580001631631631630
5602024102409570001631631631630
5612024102409560001631631631630
5622024102409550001631631631630
5632024102409540001631631631630
5642024102409530001631631631630
5652024102409520001631631631630
5662024102409510001631631631630
5672024102409500001631631631630
5682024102409490001631631631630
5692024102409480001631631631630
5702024102409470001631631631630
5712024102409460001631631631630
5722024102409450001631631631630
5732024102409440001631631631630
5742024102409430001631631631630
5752024102409420001631631631630
5762024102409410001631631631630
5772024102409400001631631631630
5782024102409390001631631631630
5792024102409380001631631631630
5802024102409370001631631631630
5812024102409360001631631631630
5822024102409350001631631631630
5832024102409340001631631631630
5842024102409330001631631631630
5852024102409320001631631631630
5862024102409310001631631631630
5872024102409300001631631631630
5882024102409290001631631631630
5892024102409280001631631631630
5902024102409270001631631631630
5912024102409260001631631631630
5922024102409250001631631631630
5932024102409240001631631631630
5942024102409230001631631631630
5952024102409220001631631631630
5962024102409210001631631631630
5972024102409200001631631631630
5982024102409190001631631631630
5992024102409180001631631631630
6002024102409170001631631631630
6012024102409160001631631631630
6022024102409150001631631631630
6032024102409140001631631631630
6042024102409130001631631631630
6052024102409120001631631631630
6062024102409110001631631631630
6072024102409100001631631631630
6082024102409090001631631631630
6092024102409080001631631631630
6102024102409070001631631631630
6112024102409060001631631631630
6122024102409050001631631631630
6132024102409040001631631631630
6142024102409030001631631631630
6152024102409020001631631631630
6162024102409010001631631631630
6172024102409000001631631631630
Reference in New Issue View Git Blame Copy Permalink