34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 12221 |
| 3 | 20240718 | 191200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20240718 | 191100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20240718 | 191000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20240718 | 190900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20240718 | 190800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20240718 | 190700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20240718 | 190600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20240718 | 190500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20240718 | 190400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20240718 | 190300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20240718 | 190200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20240718 | 190100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20240718 | 190000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20240718 | 185900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20240718 | 185800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20240718 | 185700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20240718 | 185600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20240718 | 185500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20240718 | 185400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20240718 | 185300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20240718 | 185200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20240718 | 185100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20240718 | 185000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20240718 | 184900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20240718 | 184800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20240718 | 184700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20240718 | 184600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20240718 | 184500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20240718 | 184400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20240718 | 184300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 12221 |
| 33 | 20240718 | 184200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20240718 | 184100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20240718 | 184000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20240718 | 183900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20240718 | 183800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20240718 | 183700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20240718 | 183600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20240718 | 183500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20240718 | 183400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20240718 | 183300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20240718 | 183200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20240718 | 183100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20240718 | 183000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20240718 | 182900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20240718 | 182800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20240718 | 182700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20240718 | 182600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20240718 | 182500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20240718 | 182400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20240718 | 182300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20240718 | 182200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20240718 | 182100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20240718 | 182000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20240718 | 181900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20240718 | 181800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20240718 | 181700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20240718 | 181600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20240718 | 181500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20240718 | 181400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20240718 | 181300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 12221 |
| 63 | 20240718 | 181200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20240718 | 181100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20240718 | 181000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20240718 | 180900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20240718 | 180800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20240718 | 180700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20240718 | 180600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20240718 | 180500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20240718 | 180400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20240718 | 180300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20240718 | 180200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20240718 | 180100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20240718 | 180000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20240718 | 175900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20240718 | 175800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20240718 | 175700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20240718 | 175600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20240718 | 175500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20240718 | 175400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20240718 | 175300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20240718 | 175200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20240718 | 175100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20240718 | 175000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20240718 | 174900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20240718 | 174800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20240718 | 174700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20240718 | 174600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20240718 | 174500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20240718 | 174400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20240718 | 174300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 12221 |
| 93 | 20240718 | 174200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20240718 | 174100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20240718 | 174000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20240718 | 173900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20240718 | 173800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20240718 | 173700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20240718 | 173600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20240718 | 173500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20240718 | 173400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20240718 | 173300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20240718 | 173200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20240718 | 173100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20240718 | 173000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20240718 | 172900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20240718 | 172800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20240718 | 172700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20240718 | 172600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20240718 | 172500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20240718 | 172400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20240718 | 172300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20240718 | 172200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20240718 | 172100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20240718 | 172000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20240718 | 171900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20240718 | 171800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20240718 | 171700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20240718 | 171600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20240718 | 171500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20240718 | 171400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20240718 | 171300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 12221 |
| 123 | 20240718 | 171200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20240718 | 171100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20240718 | 171000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20240718 | 170900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20240718 | 170800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20240718 | 170700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20240718 | 170600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20240718 | 170500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20240718 | 170400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20240718 | 170300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20240718 | 170200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20240718 | 170100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20240718 | 170000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20240718 | 165900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20240718 | 165800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20240718 | 165700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20240718 | 165600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20240718 | 165500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20240718 | 165400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20240718 | 165300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20240718 | 165200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20240718 | 165100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20240718 | 165000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20240718 | 164900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20240718 | 164800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20240718 | 164700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20240718 | 164600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20240718 | 164500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20240718 | 164400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20240718 | 164300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 12221 |
| 153 | 20240718 | 164200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20240718 | 164100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20240718 | 164000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20240718 | 163900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20240718 | 163800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20240718 | 163700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20240718 | 163600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20240718 | 163500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20240718 | 163400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20240718 | 163300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20240718 | 163200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20240718 | 163100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20240718 | 163000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20240718 | 162900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20240718 | 162800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20240718 | 162700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20240718 | 162600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20240718 | 162500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20240718 | 162400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20240718 | 162300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20240718 | 162200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20240718 | 162100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20240718 | 162000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20240718 | 161900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20240718 | 161800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20240718 | 161700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20240718 | 161600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20240718 | 161500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20240718 | 161400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20240718 | 161300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 12221 |
| 183 | 20240718 | 161200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20240718 | 161100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20240718 | 161000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20240718 | 160900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20240718 | 160800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20240718 | 160700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20240718 | 160600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20240718 | 160500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20240718 | 160400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20240718 | 160300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20240718 | 160200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20240718 | 160100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20240718 | 160000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20240718 | 155900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20240718 | 155800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20240718 | 155700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20240718 | 155600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20240718 | 155500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20240718 | 155400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20240718 | 155300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20240718 | 155200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20240718 | 155100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20240718 | 155000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20240718 | 154900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20240718 | 154800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20240718 | 154700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20240718 | 154600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20240718 | 154500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20240718 | 154400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20240718 | 154300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 12221 |
| 213 | 20240718 | 154200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20240718 | 154100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20240718 | 154000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20240718 | 153900 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20240718 | 153800 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20240718 | 153700 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20240718 | 153600 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20240718 | 153500 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20240718 | 153400 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20240718 | 153300 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20240718 | 153200 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20240718 | 153100 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20240718 | 153000 | 76357028400 | 87000 | 87000 | 87000 | 87000 | 12221 |
| 226 | 20240718 | 152900 | 75293801400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20240718 | 152800 | 75293801400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20240718 | 152700 | 75293801400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20240718 | 152600 | 75293801400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20240718 | 152500 | 75293801400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20240718 | 152400 | 75293801400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20240718 | 152300 | 75293801400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20240718 | 152200 | 75293801400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20240718 | 152100 | 75293801400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20240718 | 152000 | 75293801400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20240718 | 151900 | 75293801400 | 87000 | 87100 | 87200 | 86800 | 2874 |
| 237 | 20240718 | 151800 | 75043784400 | 87100 | 87000 | 87100 | 87000 | 1365 |
| 238 | 20240718 | 151700 | 74924948800 | 87100 | 87000 | 87100 | 87000 | 4173 |
| 239 | 20240718 | 151600 | 74561653900 | 87000 | 87200 | 87200 | 87000 | 3194 |
| 240 | 20240718 | 151500 | 74283496300 | 87200 | 87200 | 87200 | 87100 | 1002 |
| 241 | 20240718 | 151400 | 74196183700 | 87200 | 87100 | 87200 | 87100 | 619 |
| 242 | 20240718 | 151300 | 74142254000 | 87200 | 87100 | 87200 | 87000 | 724 |
| 243 | 20240718 | 151200 | 74079169800 | 87100 | 87100 | 87300 | 87000 | 2121 |
| 244 | 20240718 | 151100 | 73894376100 | 87200 | 86900 | 87200 | 86800 | 2063 |
| 245 | 20240718 | 151000 | 73714880800 | 86900 | 86900 | 87000 | 86800 | 1260 |
| 246 | 20240718 | 150900 | 73605451900 | 87000 | 86700 | 87000 | 86600 | 2344 |
| 247 | 20240718 | 150800 | 73402084300 | 86600 | 86500 | 86600 | 86300 | 2220 |
| 248 | 20240718 | 150700 | 73210079400 | 86400 | 86300 | 86500 | 86200 | 1590 |
| 249 | 20240718 | 150600 | 73072731200 | 86300 | 86200 | 86400 | 86100 | 2027 |
| 250 | 20240718 | 150500 | 72897996400 | 86100 | 86200 | 86200 | 86100 | 1243 |
| 251 | 20240718 | 150400 | 72790908600 | 86200 | 86200 | 86200 | 86100 | 1399 |
| 252 | 20240718 | 150300 | 72670443900 | 86200 | 86100 | 86300 | 86100 | 1647 |
| 253 | 20240718 | 150200 | 72528600800 | 86300 | 86100 | 86400 | 86000 | 2887 |
| 254 | 20240718 | 150100 | 72279939100 | 86000 | 86100 | 86200 | 86000 | 1919 |
| 255 | 20240718 | 150000 | 72114813000 | 86100 | 86100 | 86200 | 86100 | 1793 |
| 256 | 20240718 | 145900 | 71960422200 | 86100 | 86000 | 86200 | 86000 | 2375 |
| 257 | 20240718 | 145800 | 71755935200 | 86100 | 86100 | 86200 | 86000 | 3516 |
| 258 | 20240718 | 145700 | 71453297900 | 86000 | 86200 | 86300 | 86000 | 6833 |
| 259 | 20240718 | 145600 | 70864836300 | 86100 | 86300 | 86300 | 86100 | 1682 |
| 260 | 20240718 | 145500 | 70719863900 | 86300 | 86300 | 86400 | 86200 | 3053 |
| 261 | 20240718 | 145400 | 70456556800 | 86300 | 86300 | 86400 | 86300 | 2060 |
| 262 | 20240718 | 145300 | 70278757900 | 86300 | 86500 | 86600 | 86300 | 4602 |
| 263 | 20240718 | 145200 | 69881085600 | 86500 | 86400 | 86600 | 86400 | 1009 |
| 264 | 20240718 | 145100 | 69793802300 | 86500 | 86600 | 86700 | 86400 | 5638 |
| 265 | 20240718 | 145000 | 69306001200 | 86600 | 86600 | 86700 | 86600 | 1495 |
| 266 | 20240718 | 144900 | 69176525300 | 86700 | 86700 | 86800 | 86600 | 651 |
| 267 | 20240718 | 144800 | 69120088300 | 86700 | 86700 | 86800 | 86700 | 1159 |
| 268 | 20240718 | 144700 | 69019599100 | 86700 | 86900 | 86900 | 86700 | 2050 |
| 269 | 20240718 | 144600 | 68841696200 | 86900 | 87000 | 87000 | 86800 | 1543 |
| 270 | 20240718 | 144500 | 68707613800 | 86900 | 87000 | 87000 | 86900 | 695 |
| 271 | 20240718 | 144400 | 68647199700 | 87000 | 87100 | 87100 | 86900 | 1008 |
| 272 | 20240718 | 144300 | 68559527600 | 87000 | 87100 | 87200 | 87000 | 657 |
| 273 | 20240718 | 144200 | 68502322000 | 87100 | 87200 | 87200 | 87000 | 798 |
| 274 | 20240718 | 144100 | 68432828700 | 87200 | 87000 | 87300 | 87000 | 1052 |
| 275 | 20240718 | 144000 | 68341176500 | 87100 | 87000 | 87100 | 87000 | 888 |
| 276 | 20240718 | 143900 | 68263869200 | 87000 | 87000 | 87100 | 87000 | 630 |
| 277 | 20240718 | 143800 | 68209057100 | 87100 | 86900 | 87100 | 86900 | 295 |
| 278 | 20240718 | 143700 | 68183391100 | 87100 | 87200 | 87300 | 87000 | 3169 |
| 279 | 20240718 | 143600 | 67907550700 | 87200 | 87200 | 87300 | 87100 | 438 |
| 280 | 20240718 | 143500 | 67869355800 | 87300 | 87200 | 87300 | 87200 | 519 |
| 281 | 20240718 | 143400 | 67824072400 | 87200 | 87100 | 87300 | 87100 | 2401 |
| 282 | 20240718 | 143300 | 67614620500 | 87200 | 86900 | 87200 | 86900 | 1928 |
| 283 | 20240718 | 143200 | 67446847200 | 86900 | 87000 | 87000 | 86900 | 492 |
| 284 | 20240718 | 143100 | 67404087400 | 87000 | 87000 | 87000 | 86900 | 478 |
| 285 | 20240718 | 143000 | 67362532600 | 86900 | 86900 | 87000 | 86900 | 520 |
| 286 | 20240718 | 142900 | 67317334500 | 87000 | 86900 | 87100 | 86900 | 1162 |
| 287 | 20240718 | 142800 | 67216268700 | 87100 | 86900 | 87100 | 86800 | 2868 |
| 288 | 20240718 | 142700 | 66966983100 | 86900 | 87000 | 87000 | 86900 | 681 |
| 289 | 20240718 | 142600 | 66907793100 | 87000 | 86900 | 87000 | 86900 | 659 |
| 290 | 20240718 | 142500 | 66850502600 | 86900 | 87000 | 87000 | 86900 | 628 |
| 291 | 20240718 | 142400 | 66795908100 | 86900 | 86900 | 87000 | 86900 | 491 |
| 292 | 20240718 | 142300 | 66753235600 | 87000 | 86900 | 87000 | 86900 | 698 |
| 293 | 20240718 | 142200 | 66692555500 | 87000 | 86900 | 87000 | 86800 | 1531 |
| 294 | 20240718 | 142100 | 66559532600 | 86800 | 86900 | 86900 | 86800 | 769 |
| 295 | 20240718 | 142000 | 66492749200 | 86900 | 86800 | 86900 | 86800 | 832 |
| 296 | 20240718 | 141900 | 66420496800 | 86800 | 87000 | 87000 | 86800 | 417 |
| 297 | 20240718 | 141800 | 66384276500 | 87000 | 86900 | 87100 | 86900 | 1221 |
| 298 | 20240718 | 141700 | 66278027400 | 86900 | 86800 | 86900 | 86700 | 1702 |
| 299 | 20240718 | 141600 | 66130204300 | 86900 | 86900 | 86900 | 86800 | 1598 |
| 300 | 20240718 | 141500 | 65991433300 | 86900 | 87000 | 87000 | 86900 | 728 |
| 301 | 20240718 | 141400 | 65928146100 | 87000 | 87100 | 87100 | 87000 | 802 |
| 302 | 20240718 | 141300 | 65858345400 | 87100 | 87000 | 87200 | 87000 | 1061 |
| 303 | 20240718 | 141200 | 65765962100 | 87100 | 87200 | 87200 | 87100 | 1167 |
| 304 | 20240718 | 141100 | 65664313200 | 87200 | 87300 | 87300 | 87100 | 654 |
| 305 | 20240718 | 141000 | 65607294500 | 87300 | 87300 | 87300 | 87200 | 1085 |
| 306 | 20240718 | 140900 | 65512610200 | 87200 | 87200 | 87200 | 87100 | 870 |
| 307 | 20240718 | 140800 | 65436769400 | 87300 | 87000 | 87300 | 87000 | 1959 |
| 308 | 20240718 | 140700 | 65266039700 | 87000 | 87200 | 87200 | 87000 | 450 |
| 309 | 20240718 | 140600 | 65226847600 | 87100 | 87300 | 87300 | 87100 | 1005 |
| 310 | 20240718 | 140500 | 65139202000 | 87300 | 87200 | 87300 | 87200 | 680 |
| 311 | 20240718 | 140400 | 65079849000 | 87300 | 87200 | 87400 | 87200 | 1810 |
| 312 | 20240718 | 140300 | 64921905800 | 87200 | 86900 | 87300 | 86900 | 858 |
| 313 | 20240718 | 140200 | 64847153200 | 86900 | 86900 | 87000 | 86800 | 3254 |
| 314 | 20240718 | 140100 | 64564376500 | 86900 | 87000 | 87000 | 86900 | 629 |
| 315 | 20240718 | 140000 | 64509703300 | 87000 | 86900 | 87000 | 86900 | 651 |
| 316 | 20240718 | 135900 | 64453119200 | 86900 | 86700 | 86900 | 86700 | 1528 |
| 317 | 20240718 | 135800 | 64320473200 | 86700 | 86700 | 86800 | 86700 | 432 |
| 318 | 20240718 | 135700 | 64283014600 | 86700 | 86700 | 86900 | 86700 | 560 |
| 319 | 20240718 | 135600 | 64234447600 | 86700 | 86700 | 86800 | 86600 | 1062 |
| 320 | 20240718 | 135500 | 64142344700 | 86700 | 86700 | 86800 | 86700 | 787 |
| 321 | 20240718 | 135400 | 64074105000 | 86700 | 86700 | 86800 | 86600 | 934 |
| 322 | 20240718 | 135300 | 63993156800 | 86600 | 86700 | 86800 | 86600 | 914 |
| 323 | 20240718 | 135200 | 63913989200 | 86700 | 86700 | 86900 | 86600 | 1520 |
| 324 | 20240718 | 135100 | 63782155800 | 86700 | 86700 | 86900 | 86600 | 812 |
| 325 | 20240718 | 135000 | 63711751700 | 86900 | 86700 | 86900 | 86600 | 1168 |
| 326 | 20240718 | 134900 | 63610479300 | 86600 | 86600 | 86600 | 86500 | 1246 |
| 327 | 20240718 | 134800 | 63502593100 | 86600 | 86700 | 86700 | 86500 | 391 |
| 328 | 20240718 | 134700 | 63468724700 | 86700 | 86600 | 86700 | 86500 | 956 |
| 329 | 20240718 | 134600 | 63385924000 | 86700 | 86600 | 86700 | 86600 | 685 |
| 330 | 20240718 | 134500 | 63326563200 | 86700 | 86600 | 86800 | 86600 | 859 |
| 331 | 20240718 | 134400 | 63252068000 | 86600 | 86800 | 86800 | 86600 | 887 |
| 332 | 20240718 | 134300 | 63175142100 | 86800 | 86900 | 86900 | 86800 | 327 |
| 333 | 20240718 | 134200 | 63146733600 | 86900 | 87000 | 87100 | 86900 | 1665 |
| 334 | 20240718 | 134100 | 63001932300 | 87000 | 86700 | 87100 | 86700 | 1488 |
| 335 | 20240718 | 134000 | 62872581800 | 86700 | 86700 | 86800 | 86600 | 1563 |
| 336 | 20240718 | 133900 | 62737055400 | 86600 | 86600 | 86700 | 86600 | 1105 |
| 337 | 20240718 | 133800 | 62641352400 | 86700 | 86700 | 86700 | 86600 | 1806 |
| 338 | 20240718 | 133700 | 62484810900 | 86700 | 86900 | 86900 | 86700 | 677 |
| 339 | 20240718 | 133600 | 62426048800 | 86800 | 86800 | 86900 | 86700 | 2055 |
| 340 | 20240718 | 133500 | 62247695400 | 86800 | 86800 | 86900 | 86700 | 683 |
| 341 | 20240718 | 133400 | 62188404700 | 86800 | 86800 | 86900 | 86700 | 2090 |
| 342 | 20240718 | 133300 | 62007057200 | 86800 | 86800 | 86900 | 86800 | 1215 |
| 343 | 20240718 | 133200 | 61901593100 | 86800 | 86800 | 86900 | 86800 | 534 |
| 344 | 20240718 | 133100 | 61855212500 | 86800 | 86900 | 87000 | 86800 | 996 |
| 345 | 20240718 | 133000 | 61768688600 | 86800 | 86800 | 86900 | 86700 | 1148 |
| 346 | 20240718 | 132900 | 61669034600 | 86800 | 86800 | 86900 | 86700 | 629 |
| 347 | 20240718 | 132800 | 61614449100 | 86800 | 86900 | 87000 | 86800 | 1056 |
| 348 | 20240718 | 132700 | 61522764600 | 86900 | 86900 | 87000 | 86800 | 1180 |
| 349 | 20240718 | 132600 | 61420212600 | 86900 | 87200 | 87200 | 86900 | 1367 |
| 350 | 20240718 | 132500 | 61301223700 | 87200 | 87300 | 87300 | 87200 | 566 |
| 351 | 20240718 | 132400 | 61251864100 | 87200 | 86900 | 87400 | 86900 | 666 |
| 352 | 20240718 | 132300 | 61193798900 | 87000 | 87100 | 87100 | 87000 | 970 |
| 353 | 20240718 | 132200 | 61109377300 | 87100 | 86900 | 87300 | 86800 | 2752 |
| 354 | 20240718 | 132100 | 60869637000 | 86900 | 87000 | 87100 | 86900 | 2513 |
| 355 | 20240718 | 132000 | 60651036200 | 87000 | 87100 | 87200 | 87000 | 1088 |
| 356 | 20240718 | 131900 | 60556286000 | 87000 | 87100 | 87200 | 87000 | 968 |
| 357 | 20240718 | 131800 | 60472022500 | 87100 | 87100 | 87200 | 87100 | 950 |
| 358 | 20240718 | 131700 | 60389273500 | 87100 | 87200 | 87200 | 87100 | 1179 |
| 359 | 20240718 | 131600 | 60286572100 | 87200 | 87200 | 87300 | 87100 | 610 |
| 360 | 20240718 | 131500 | 60233381600 | 87300 | 87200 | 87300 | 87200 | 2056 |
| 361 | 20240718 | 131400 | 60054016100 | 87300 | 87300 | 87300 | 87200 | 1713 |
| 362 | 20240718 | 131300 | 59904481300 | 87300 | 87400 | 87500 | 87300 | 1629 |
| 363 | 20240718 | 131200 | 59762104800 | 87400 | 87600 | 87600 | 87400 | 1598 |
| 364 | 20240718 | 131100 | 59622280500 | 87700 | 87600 | 87700 | 87500 | 526 |
| 365 | 20240718 | 131000 | 59576240700 | 87700 | 87600 | 87700 | 87500 | 1008 |
| 366 | 20240718 | 130900 | 59487976900 | 87600 | 87700 | 87700 | 87500 | 532 |
| 367 | 20240718 | 130800 | 59441356000 | 87600 | 87500 | 87600 | 87400 | 1301 |
| 368 | 20240718 | 130700 | 59327460700 | 87500 | 87400 | 87600 | 87400 | 683 |
| 369 | 20240718 | 130600 | 59267686000 | 87400 | 87600 | 87600 | 87400 | 866 |
| 370 | 20240718 | 130500 | 59191916600 | 87600 | 87600 | 87800 | 87500 | 1002 |
| 371 | 20240718 | 130400 | 59104124700 | 87600 | 87500 | 87700 | 87500 | 802 |
| 372 | 20240718 | 130300 | 59033916700 | 87600 | 87300 | 87600 | 87200 | 1964 |
| 373 | 20240718 | 130200 | 58862219400 | 87300 | 87300 | 87400 | 87300 | 729 |
| 374 | 20240718 | 130100 | 58798568100 | 87300 | 87400 | 87500 | 87300 | 722 |
| 375 | 20240718 | 130000 | 58735510200 | 87400 | 87400 | 87500 | 87300 | 741 |
| 376 | 20240718 | 125900 | 58670745900 | 87400 | 87500 | 87600 | 87400 | 884 |
| 377 | 20240718 | 125800 | 58593470800 | 87500 | 87500 | 87600 | 87500 | 745 |
| 378 | 20240718 | 125700 | 58528281000 | 87500 | 87600 | 87600 | 87500 | 423 |
| 379 | 20240718 | 125600 | 58491238500 | 87500 | 87900 | 87900 | 87500 | 1119 |
| 380 | 20240718 | 125500 | 58393180100 | 87800 | 87800 | 87900 | 87600 | 830 |
| 381 | 20240718 | 125400 | 58320346100 | 87700 | 87700 | 87700 | 87600 | 695 |
| 382 | 20240718 | 125300 | 58259425000 | 87900 | 87700 | 88100 | 87700 | 3604 |
| 383 | 20240718 | 125200 | 57943155100 | 87700 | 87700 | 87800 | 87600 | 574 |
| 384 | 20240718 | 125100 | 57892826900 | 87600 | 87700 | 87900 | 87600 | 893 |
| 385 | 20240718 | 125000 | 57814491400 | 87700 | 87700 | 87900 | 87700 | 489 |
| 386 | 20240718 | 124900 | 57771572700 | 87700 | 88000 | 88100 | 87600 | 1938 |
| 387 | 20240718 | 124800 | 57601396600 | 88100 | 88000 | 88300 | 88000 | 660 |
| 388 | 20240718 | 124700 | 57543196200 | 88100 | 88100 | 88100 | 87900 | 858 |
| 389 | 20240718 | 124600 | 57467724000 | 88000 | 87700 | 88000 | 87600 | 1609 |
| 390 | 20240718 | 124500 | 57326540400 | 87800 | 87900 | 87900 | 87600 | 500 |
| 391 | 20240718 | 124400 | 57282666900 | 87900 | 87700 | 87900 | 87600 | 1518 |
| 392 | 20240718 | 124300 | 57149545800 | 87700 | 88000 | 88000 | 87600 | 2941 |
| 393 | 20240718 | 124200 | 56891317400 | 88000 | 88200 | 88200 | 88000 | 770 |
| 394 | 20240718 | 124100 | 56823511900 | 88100 | 88100 | 88200 | 88000 | 1386 |
| 395 | 20240718 | 124000 | 56701426700 | 88200 | 88300 | 88300 | 88000 | 489 |
| 396 | 20240718 | 123900 | 56658325900 | 88200 | 88200 | 88400 | 88100 | 1156 |
| 397 | 20240718 | 123800 | 56556296800 | 88300 | 88300 | 88300 | 88200 | 521 |
| 398 | 20240718 | 123700 | 56510338100 | 88200 | 88300 | 88400 | 88200 | 470 |
| 399 | 20240718 | 123600 | 56468827700 | 88400 | 87800 | 88400 | 87800 | 2235 |
| 400 | 20240718 | 123500 | 56271898900 | 87800 | 88000 | 88100 | 87800 | 1296 |
| 401 | 20240718 | 123400 | 56157943300 | 88000 | 88200 | 88200 | 88000 | 719 |
| 402 | 20240718 | 123300 | 56094612500 | 88200 | 88300 | 88300 | 88200 | 950 |
| 403 | 20240718 | 123200 | 56010762500 | 88300 | 88300 | 88400 | 88300 | 889 |
| 404 | 20240718 | 123100 | 55932223100 | 88400 | 88400 | 88400 | 88200 | 523 |
| 405 | 20240718 | 123000 | 55886039000 | 88300 | 88300 | 88500 | 88300 | 639 |
| 406 | 20240718 | 122900 | 55829584700 | 88300 | 88100 | 88300 | 88100 | 1415 |
| 407 | 20240718 | 122800 | 55704772000 | 88100 | 88100 | 88200 | 88100 | 1225 |
| 408 | 20240718 | 122700 | 55596812600 | 88200 | 88200 | 88500 | 88100 | 783 |
| 409 | 20240718 | 122600 | 55527715900 | 88300 | 88400 | 88600 | 88300 | 1776 |
| 410 | 20240718 | 122500 | 55370634700 | 88400 | 88500 | 88600 | 88400 | 865 |
| 411 | 20240718 | 122400 | 55294115800 | 88500 | 88500 | 88600 | 88400 | 1400 |
| 412 | 20240718 | 122300 | 55170230100 | 88500 | 89000 | 89000 | 88500 | 2199 |
| 413 | 20240718 | 122200 | 54974977900 | 89000 | 89100 | 89200 | 89000 | 934 |
| 414 | 20240718 | 122100 | 54891813000 | 89100 | 88800 | 89200 | 88800 | 1988 |
| 415 | 20240718 | 122000 | 54714878300 | 88800 | 88600 | 88900 | 88600 | 828 |
| 416 | 20240718 | 121900 | 54641422100 | 88600 | 88800 | 88800 | 88400 | 1176 |
| 417 | 20240718 | 121800 | 54537185500 | 88800 | 88700 | 88900 | 88400 | 1839 |
| 418 | 20240718 | 121700 | 54374172200 | 88700 | 88700 | 88800 | 88600 | 848 |
| 419 | 20240718 | 121600 | 54298936100 | 88700 | 88800 | 88800 | 88500 | 1450 |
| 420 | 20240718 | 121500 | 54170321500 | 88800 | 88900 | 89000 | 88800 | 788 |
| 421 | 20240718 | 121400 | 54100281000 | 88900 | 88900 | 89000 | 88700 | 1491 |
| 422 | 20240718 | 121300 | 53967821200 | 88800 | 89000 | 89100 | 88800 | 2899 |
| 423 | 20240718 | 121200 | 53710199400 | 89000 | 89100 | 89100 | 88800 | 2062 |
| 424 | 20240718 | 121100 | 53526666800 | 89100 | 88900 | 89100 | 88600 | 6341 |
| 425 | 20240718 | 121000 | 52963017500 | 88900 | 88600 | 89000 | 88500 | 6090 |
| 426 | 20240718 | 120900 | 52422468700 | 88500 | 88100 | 88500 | 88000 | 3468 |
| 427 | 20240718 | 120800 | 52116295400 | 88100 | 88200 | 88200 | 88100 | 2452 |
| 428 | 20240718 | 120700 | 51900170400 | 88200 | 88100 | 88200 | 88000 | 2061 |
| 429 | 20240718 | 120600 | 51718641200 | 88100 | 88000 | 88200 | 88000 | 2672 |
| 430 | 20240718 | 120500 | 51483224300 | 88100 | 87700 | 88100 | 87600 | 1518 |
| 431 | 20240718 | 120400 | 51349948800 | 87600 | 87600 | 87800 | 87600 | 2650 |
| 432 | 20240718 | 120300 | 51117546000 | 87700 | 87700 | 88000 | 87600 | 4506 |
| 433 | 20240718 | 120200 | 50721758800 | 87700 | 87400 | 87800 | 87400 | 3571 |
| 434 | 20240718 | 120100 | 50409130000 | 87500 | 87200 | 87500 | 87100 | 2532 |
| 435 | 20240718 | 120000 | 50188079900 | 87200 | 87200 | 87300 | 87100 | 581 |
| 436 | 20240718 | 115900 | 50137415300 | 87200 | 87300 | 87300 | 87100 | 771 |
| 437 | 20240718 | 115800 | 50070206600 | 87100 | 86900 | 87400 | 86900 | 1116 |
| 438 | 20240718 | 115700 | 49973011500 | 86900 | 86800 | 87000 | 86800 | 939 |
| 439 | 20240718 | 115600 | 49891406400 | 86800 | 86600 | 86800 | 86600 | 1779 |
| 440 | 20240718 | 115500 | 49737190000 | 86600 | 86700 | 86800 | 86600 | 590 |
| 441 | 20240718 | 115400 | 49686056300 | 86800 | 86700 | 86800 | 86700 | 195 |
| 442 | 20240718 | 115300 | 49669148400 | 86700 | 86800 | 86900 | 86700 | 540 |
| 443 | 20240718 | 115200 | 49622317500 | 86900 | 87200 | 87300 | 86800 | 745 |
| 444 | 20240718 | 115100 | 49557478900 | 87200 | 86900 | 87300 | 86900 | 949 |
| 445 | 20240718 | 115000 | 49474727000 | 86800 | 87000 | 87300 | 86800 | 1092 |
| 446 | 20240718 | 114900 | 49379623400 | 87100 | 87000 | 87100 | 86800 | 2230 |
| 447 | 20240718 | 114800 | 49185805100 | 87000 | 87000 | 87300 | 86900 | 2026 |
| 448 | 20240718 | 114700 | 49009439600 | 86900 | 86900 | 87000 | 86800 | 1166 |
| 449 | 20240718 | 114600 | 48908178100 | 86900 | 86600 | 86900 | 86500 | 825 |
| 450 | 20240718 | 114500 | 48836646700 | 86600 | 86500 | 86800 | 86500 | 2063 |
| 451 | 20240718 | 114400 | 48658033500 | 86500 | 86300 | 86600 | 86300 | 931 |
| 452 | 20240718 | 114300 | 48577617300 | 86300 | 86500 | 86500 | 86300 | 648 |
| 453 | 20240718 | 114200 | 48521667300 | 86500 | 86400 | 86500 | 86200 | 1261 |
| 454 | 20240718 | 114100 | 48412725700 | 86400 | 86300 | 86400 | 86200 | 1141 |
| 455 | 20240718 | 114000 | 48314312300 | 86200 | 86300 | 86400 | 86200 | 850 |
| 456 | 20240718 | 113900 | 48240955500 | 86300 | 86500 | 86500 | 86300 | 457 |
| 457 | 20240718 | 113800 | 48201493600 | 86400 | 86100 | 86400 | 86100 | 3241 |
| 458 | 20240718 | 113700 | 47921932500 | 86100 | 86200 | 86200 | 86100 | 869 |
| 459 | 20240718 | 113600 | 47847083000 | 86100 | 86100 | 86200 | 86100 | 600 |
| 460 | 20240718 | 113500 | 47795408700 | 86200 | 86200 | 86200 | 86100 | 475 |
| 461 | 20240718 | 113400 | 47754507300 | 86100 | 86100 | 86200 | 86100 | 1744 |
| 462 | 20240718 | 113300 | 47604306900 | 86100 | 86200 | 86300 | 86100 | 1487 |
| 463 | 20240718 | 113200 | 47476199800 | 86200 | 86200 | 86300 | 86200 | 616 |
| 464 | 20240718 | 113100 | 47423084600 | 86200 | 86200 | 86300 | 86200 | 888 |
| 465 | 20240718 | 113000 | 47346510000 | 86200 | 86100 | 86300 | 86100 | 1767 |
| 466 | 20240718 | 112900 | 47194310700 | 86100 | 86200 | 86300 | 86100 | 1001 |
| 467 | 20240718 | 112800 | 47108031400 | 86200 | 86100 | 86300 | 86100 | 1142 |
| 468 | 20240718 | 112700 | 47009609200 | 86200 | 86200 | 86300 | 86100 | 1361 |
| 469 | 20240718 | 112600 | 46892308300 | 86200 | 86200 | 86200 | 86100 | 474 |
| 470 | 20240718 | 112500 | 46851491000 | 86100 | 86100 | 86200 | 86100 | 2653 |
| 471 | 20240718 | 112400 | 46623065700 | 86100 | 86300 | 86400 | 86100 | 4175 |
| 472 | 20240718 | 112300 | 46262928100 | 86300 | 86300 | 86300 | 86200 | 1431 |
| 473 | 20240718 | 112200 | 46139496400 | 86200 | 86300 | 86300 | 86200 | 971 |
| 474 | 20240718 | 112100 | 46055749000 | 86300 | 86100 | 86300 | 86100 | 1926 |
| 475 | 20240718 | 112000 | 45889780200 | 86100 | 86300 | 86300 | 86100 | 995 |
| 476 | 20240718 | 111900 | 45804052700 | 86200 | 86100 | 86300 | 86100 | 650 |
| 477 | 20240718 | 111800 | 45748024100 | 86200 | 86300 | 86300 | 86100 | 1084 |
| 478 | 20240718 | 111700 | 45654567100 | 86200 | 86300 | 86300 | 86200 | 1486 |
| 479 | 20240718 | 111600 | 45526413700 | 86300 | 86500 | 86500 | 86300 | 1598 |
| 480 | 20240718 | 111500 | 45388397100 | 86500 | 86600 | 86600 | 86500 | 1570 |
| 481 | 20240718 | 111400 | 45252585300 | 86600 | 86700 | 86800 | 86500 | 1666 |
| 482 | 20240718 | 111300 | 45108253100 | 86700 | 86900 | 86900 | 86700 | 843 |
| 483 | 20240718 | 111200 | 45035069600 | 86900 | 86800 | 87000 | 86800 | 1684 |
| 484 | 20240718 | 111100 | 44888823800 | 86800 | 86800 | 87000 | 86700 | 1557 |
| 485 | 20240718 | 111000 | 44753572500 | 86800 | 87000 | 87000 | 86800 | 489 |
| 486 | 20240718 | 110900 | 44711068700 | 87000 | 86900 | 87100 | 86900 | 727 |
| 487 | 20240718 | 110800 | 44647824300 | 87000 | 87300 | 87300 | 87000 | 3418 |
| 488 | 20240718 | 110700 | 44349981500 | 87300 | 87200 | 87400 | 87100 | 2420 |
| 489 | 20240718 | 110600 | 44139040900 | 87200 | 86700 | 87200 | 86500 | 3709 |
| 490 | 20240718 | 110500 | 43817518800 | 86700 | 86700 | 86800 | 86600 | 500 |
| 491 | 20240718 | 110400 | 43774182900 | 86700 | 86700 | 86800 | 86700 | 1644 |
| 492 | 20240718 | 110300 | 43631614900 | 86800 | 86800 | 86800 | 86700 | 608 |
| 493 | 20240718 | 110200 | 43578895400 | 86700 | 86700 | 86800 | 86600 | 1575 |
| 494 | 20240718 | 110100 | 43442339500 | 86600 | 86800 | 86900 | 86600 | 2035 |
| 495 | 20240718 | 110000 | 43265747600 | 86800 | 86600 | 86900 | 86600 | 1136 |
| 496 | 20240718 | 105900 | 43167260400 | 86700 | 86600 | 86800 | 86600 | 1616 |
| 497 | 20240718 | 105800 | 43027216000 | 86600 | 86300 | 86900 | 86300 | 2560 |
| 498 | 20240718 | 105700 | 42805535700 | 86300 | 86300 | 86400 | 86200 | 1694 |
| 499 | 20240718 | 105600 | 42659425100 | 86300 | 86300 | 86400 | 86200 | 1066 |
| 500 | 20240718 | 105500 | 42567405800 | 86300 | 86200 | 86400 | 86100 | 1413 |
| 501 | 20240718 | 105400 | 42445614800 | 86200 | 86200 | 86200 | 86100 | 1499 |
| 502 | 20240718 | 105300 | 42316449200 | 86100 | 86100 | 86500 | 85900 | 3473 |
| 503 | 20240718 | 105200 | 42016950300 | 85900 | 86200 | 86300 | 85900 | 10308 |
| 504 | 20240718 | 105100 | 41130106100 | 86300 | 86600 | 86600 | 86200 | 7178 |
| 505 | 20240718 | 105000 | 40509841500 | 86600 | 86700 | 86700 | 86600 | 1805 |
| 506 | 20240718 | 104900 | 40353519500 | 86800 | 86900 | 86900 | 86600 | 1304 |
| 507 | 20240718 | 104800 | 40240463300 | 86700 | 86600 | 86900 | 86500 | 3443 |
| 508 | 20240718 | 104700 | 39942185100 | 86600 | 86700 | 86800 | 86600 | 3691 |
| 509 | 20240718 | 104600 | 39622377000 | 86800 | 86700 | 86800 | 86700 | 2441 |
| 510 | 20240718 | 104500 | 39410699700 | 86800 | 87000 | 87000 | 86800 | 2991 |
| 511 | 20240718 | 104400 | 39150850900 | 87000 | 87300 | 87300 | 87000 | 1770 |
| 512 | 20240718 | 104300 | 38996677500 | 87300 | 87400 | 87400 | 87200 | 793 |
| 513 | 20240718 | 104200 | 38927438300 | 87400 | 87400 | 87600 | 87200 | 2785 |
| 514 | 20240718 | 104100 | 38683891000 | 87300 | 87400 | 87400 | 87100 | 1491 |
| 515 | 20240718 | 104000 | 38553742000 | 87300 | 87200 | 87400 | 87000 | 1292 |
| 516 | 20240718 | 103900 | 38441120500 | 87200 | 86800 | 87200 | 86700 | 2896 |
| 517 | 20240718 | 103800 | 38189446500 | 86700 | 86700 | 86900 | 86700 | 2524 |
| 518 | 20240718 | 103700 | 37970442000 | 86700 | 87300 | 87300 | 86600 | 15817 |
| 519 | 20240718 | 103600 | 36595036400 | 87300 | 87500 | 87500 | 87300 | 316 |
| 520 | 20240718 | 103500 | 36567447100 | 87300 | 87300 | 87500 | 87200 | 1081 |
| 521 | 20240718 | 103400 | 36473070400 | 87200 | 87400 | 87500 | 87100 | 5615 |
| 522 | 20240718 | 103300 | 35983053700 | 87400 | 87500 | 87600 | 87300 | 4699 |
| 523 | 20240718 | 103200 | 35572055700 | 87500 | 87300 | 87500 | 87300 | 1335 |
| 524 | 20240718 | 103100 | 35455399800 | 87300 | 87400 | 87500 | 87300 | 1844 |
| 525 | 20240718 | 103000 | 35294299000 | 87500 | 87700 | 87700 | 87400 | 2835 |
| 526 | 20240718 | 102900 | 35046094400 | 87800 | 87800 | 87900 | 87700 | 1225 |
| 527 | 20240718 | 102800 | 34938561800 | 87800 | 87900 | 87900 | 87700 | 1353 |
| 528 | 20240718 | 102700 | 34819736800 | 87900 | 88000 | 88100 | 87800 | 1219 |
| 529 | 20240718 | 102600 | 34712501000 | 88100 | 88500 | 88700 | 88100 | 3216 |
| 530 | 20240718 | 102500 | 34428252600 | 88700 | 88500 | 88700 | 88500 | 683 |
| 531 | 20240718 | 102400 | 34367749200 | 88500 | 88700 | 88800 | 88500 | 875 |
| 532 | 20240718 | 102300 | 34290210600 | 88600 | 88800 | 89000 | 88400 | 1154 |
| 533 | 20240718 | 102200 | 34187857100 | 88700 | 89000 | 89100 | 88700 | 2261 |
| 534 | 20240718 | 102100 | 33986821300 | 89200 | 88900 | 89400 | 88900 | 2648 |
| 535 | 20240718 | 102000 | 33750655800 | 89000 | 88600 | 89200 | 88500 | 2674 |
| 536 | 20240718 | 101900 | 33513068000 | 88500 | 88000 | 88700 | 87900 | 3126 |
| 537 | 20240718 | 101800 | 33237065600 | 88000 | 88000 | 88000 | 87900 | 395 |
| 538 | 20240718 | 101700 | 33202332500 | 87700 | 87900 | 88200 | 87400 | 3623 |
| 539 | 20240718 | 101600 | 32884146900 | 87900 | 87300 | 88000 | 87300 | 1987 |
| 540 | 20240718 | 101500 | 32709976600 | 87400 | 87500 | 87600 | 87400 | 1577 |
| 541 | 20240718 | 101400 | 32572109900 | 87500 | 87800 | 87800 | 87500 | 2516 |
| 542 | 20240718 | 101300 | 32351663700 | 87800 | 87900 | 88200 | 87700 | 3201 |
| 543 | 20240718 | 101200 | 32070097500 | 87900 | 87800 | 88000 | 87700 | 2862 |
| 544 | 20240718 | 101100 | 31818699200 | 87700 | 87500 | 87800 | 87400 | 3764 |
| 545 | 20240718 | 101000 | 31488774700 | 87400 | 87400 | 87800 | 87300 | 3638 |
| 546 | 20240718 | 100900 | 31170400800 | 87300 | 87000 | 87500 | 87000 | 2757 |
| 547 | 20240718 | 100800 | 30929850600 | 87100 | 87100 | 87200 | 86900 | 7311 |
| 548 | 20240718 | 100700 | 30293562100 | 87100 | 87100 | 87300 | 87100 | 2448 |
| 549 | 20240718 | 100600 | 30080221300 | 87100 | 87400 | 87500 | 87000 | 11637 |
| 550 | 20240718 | 100500 | 29065645100 | 87400 | 87700 | 87700 | 87400 | 5886 |
| 551 | 20240718 | 100400 | 28550515000 | 87600 | 87800 | 87900 | 87600 | 1496 |
| 552 | 20240718 | 100300 | 28419321600 | 87800 | 87800 | 88000 | 87600 | 7044 |
| 553 | 20240718 | 100200 | 27801150200 | 87800 | 88000 | 88100 | 87600 | 10270 |
| 554 | 20240718 | 100100 | 26898477300 | 88100 | 88200 | 88300 | 88000 | 5312 |
| 555 | 20240718 | 100000 | 26430154200 | 88200 | 88700 | 88700 | 88200 | 5534 |
| 556 | 20240718 | 095900 | 25940960700 | 88700 | 88700 | 88900 | 88600 | 1302 |
| 557 | 20240718 | 095800 | 25825477000 | 88600 | 88800 | 89000 | 88500 | 2291 |
| 558 | 20240718 | 095700 | 25622202800 | 88700 | 89100 | 89300 | 88700 | 3470 |
| 559 | 20240718 | 095600 | 25313552000 | 89100 | 88800 | 89300 | 88500 | 2444 |
| 560 | 20240718 | 095500 | 25095933900 | 88600 | 88400 | 88800 | 88400 | 2497 |
| 561 | 20240718 | 095400 | 24874934200 | 88500 | 88600 | 88800 | 88400 | 4931 |
| 562 | 20240718 | 095300 | 24438193600 | 88600 | 88500 | 88700 | 88500 | 2987 |
| 563 | 20240718 | 095200 | 24173645200 | 88500 | 88500 | 88700 | 88300 | 4311 |
| 564 | 20240718 | 095100 | 23792335000 | 88600 | 88700 | 88800 | 88400 | 4949 |
| 565 | 20240718 | 095000 | 23353841100 | 88800 | 89000 | 89200 | 88800 | 3804 |
| 566 | 20240718 | 094900 | 23015804500 | 89200 | 89000 | 89200 | 88900 | 3542 |
| 567 | 20240718 | 094800 | 22700606300 | 89100 | 89500 | 89700 | 89000 | 5376 |
| 568 | 20240718 | 094700 | 22219670000 | 89500 | 89500 | 89800 | 89400 | 3174 |
| 569 | 20240718 | 094600 | 21935321300 | 89800 | 89700 | 89800 | 89400 | 2800 |
| 570 | 20240718 | 094500 | 21684751700 | 89600 | 89600 | 89800 | 89500 | 3401 |
| 571 | 20240718 | 094400 | 21380019900 | 89700 | 89900 | 89900 | 89500 | 3641 |
| 572 | 20240718 | 094300 | 21053887900 | 90000 | 90400 | 90400 | 89000 | 10610 |
| 573 | 20240718 | 094200 | 20100983000 | 90300 | 90700 | 90700 | 90300 | 1016 |
| 574 | 20240718 | 094100 | 20009004400 | 90700 | 90800 | 91100 | 90700 | 796 |
| 575 | 20240718 | 094000 | 19936750500 | 91000 | 90700 | 91200 | 90600 | 1425 |
| 576 | 20240718 | 093900 | 19807055700 | 90700 | 90400 | 91000 | 90400 | 1013 |
| 577 | 20240718 | 093800 | 19715358900 | 90300 | 91000 | 91000 | 90200 | 4668 |
| 578 | 20240718 | 093700 | 19292065700 | 91100 | 91000 | 91100 | 91000 | 286 |
| 579 | 20240718 | 093600 | 19266030600 | 91100 | 91100 | 91200 | 91000 | 762 |
| 580 | 20240718 | 093500 | 19196636400 | 91200 | 91200 | 91200 | 91100 | 237 |
| 581 | 20240718 | 093400 | 19175035000 | 91000 | 91300 | 91400 | 90900 | 616 |
| 582 | 20240718 | 093300 | 19118828500 | 91400 | 90800 | 91400 | 90800 | 1007 |
| 583 | 20240718 | 093200 | 19027073500 | 91000 | 90700 | 91000 | 90500 | 2600 |
| 584 | 20240718 | 093100 | 18790994400 | 90700 | 91300 | 91300 | 90200 | 14293 |
| 585 | 20240718 | 093000 | 17496368500 | 91200 | 91400 | 91400 | 91200 | 1035 |
| 586 | 20240718 | 092900 | 17401917400 | 91400 | 91600 | 91600 | 91300 | 768 |
| 587 | 20240718 | 092800 | 17331716400 | 91600 | 91700 | 91800 | 91500 | 909 |
| 588 | 20240718 | 092700 | 17248375600 | 91700 | 91800 | 91800 | 91500 | 780 |
| 589 | 20240718 | 092600 | 17176840400 | 91700 | 91400 | 92000 | 91300 | 1785 |
| 590 | 20240718 | 092500 | 17013256000 | 91200 | 91700 | 91700 | 91100 | 2962 |
| 591 | 20240718 | 092400 | 16742643400 | 91700 | 91700 | 91800 | 91600 | 1263 |
| 592 | 20240718 | 092300 | 16626916700 | 91700 | 92400 | 92400 | 91700 | 2880 |
| 593 | 20240718 | 092200 | 16361952500 | 92400 | 92100 | 92400 | 92000 | 1147 |
| 594 | 20240718 | 092100 | 16256111600 | 92000 | 91600 | 92100 | 91500 | 1195 |
| 595 | 20240718 | 092000 | 16146376600 | 91600 | 91100 | 91700 | 91100 | 3060 |
| 596 | 20240718 | 091900 | 15866870700 | 91100 | 91600 | 91700 | 91100 | 2851 |
| 597 | 20240718 | 091800 | 15606695500 | 91700 | 92100 | 92200 | 91500 | 2909 |
| 598 | 20240718 | 091700 | 15339352500 | 92200 | 92200 | 92500 | 92000 | 3326 |
| 599 | 20240718 | 091600 | 15032768600 | 92100 | 92600 | 92700 | 91900 | 2698 |
| 600 | 20240718 | 091500 | 14783719900 | 92600 | 93400 | 93900 | 92500 | 7584 |
| 601 | 20240718 | 091400 | 14075416600 | 93400 | 91400 | 93400 | 91300 | 21313 |
| 602 | 20240718 | 091300 | 12102406200 | 91400 | 91700 | 91800 | 91300 | 2783 |
| 603 | 20240718 | 091200 | 11847495600 | 91900 | 91600 | 91900 | 91300 | 2156 |
| 604 | 20240718 | 091100 | 11649719100 | 91600 | 91000 | 91700 | 90700 | 6471 |
| 605 | 20240718 | 091000 | 11059121000 | 90700 | 91100 | 91400 | 90700 | 4835 |
| 606 | 20240718 | 090900 | 10617969100 | 91100 | 90300 | 91200 | 90100 | 11878 |
| 607 | 20240718 | 090800 | 9540291700 | 90300 | 88900 | 90300 | 88700 | 6703 |
| 608 | 20240718 | 090700 | 8940113300 | 88800 | 89100 | 89200 | 88600 | 3735 |
| 609 | 20240718 | 090600 | 8608163400 | 89200 | 89200 | 89700 | 88800 | 3758 |
| 610 | 20240718 | 090500 | 8273075300 | 89200 | 90500 | 90500 | 88700 | 6516 |
| 611 | 20240718 | 090400 | 7689237400 | 90400 | 89500 | 90500 | 89400 | 7280 |
| 612 | 20240718 | 090300 | 7033226500 | 89500 | 89000 | 90000 | 88800 | 5067 |
| 613 | 20240718 | 090200 | 6581792700 | 89000 | 90000 | 90700 | 88900 | 11478 |
| 614 | 20240718 | 090100 | 5551994100 | 90200 | 88600 | 90200 | 88600 | 9428 |
| 615 | 20240718 | 090000 | 4707571100 | 89300 | 88800 | 89400 | 87300 | 53118 |