39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 210900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 6058 |
| 3 | 20230616 | 210800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20230616 | 210700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20230616 | 210600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20230616 | 210500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20230616 | 210400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20230616 | 210300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20230616 | 210200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20230616 | 210100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20230616 | 210000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20230616 | 205900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20230616 | 205800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20230616 | 205700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20230616 | 205600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20230616 | 205500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20230616 | 205400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20230616 | 205300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20230616 | 205200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20230616 | 205100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20230616 | 205000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20230616 | 204900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20230616 | 204800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20230616 | 204700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20230616 | 204600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20230616 | 204500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20230616 | 204400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20230616 | 204300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20230616 | 204200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20230616 | 204100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20230616 | 204000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20230616 | 203900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 6058 |
| 33 | 20230616 | 203800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20230616 | 203700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20230616 | 203600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20230616 | 203500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20230616 | 203400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20230616 | 203300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20230616 | 203200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20230616 | 203100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20230616 | 203000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20230616 | 202900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20230616 | 202800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20230616 | 202700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20230616 | 202600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20230616 | 202500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20230616 | 202400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20230616 | 202300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20230616 | 202200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20230616 | 202100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20230616 | 202000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20230616 | 201900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20230616 | 201800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20230616 | 201700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20230616 | 201600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20230616 | 201500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20230616 | 201400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20230616 | 201300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20230616 | 201200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20230616 | 201100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20230616 | 201000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20230616 | 200900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 6058 |
| 63 | 20230616 | 200800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20230616 | 200700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20230616 | 200600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20230616 | 200500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20230616 | 200400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20230616 | 200300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20230616 | 200200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20230616 | 200100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20230616 | 200000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20230616 | 195900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20230616 | 195800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20230616 | 195700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20230616 | 195600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20230616 | 195500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20230616 | 195400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20230616 | 195300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20230616 | 195200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20230616 | 195100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20230616 | 195000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20230616 | 194900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20230616 | 194800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20230616 | 194700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20230616 | 194600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20230616 | 194500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20230616 | 194400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20230616 | 194300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20230616 | 194200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20230616 | 194100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20230616 | 194000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20230616 | 193900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 6058 |
| 93 | 20230616 | 193800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20230616 | 193700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20230616 | 193600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20230616 | 193500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20230616 | 193400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20230616 | 193300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20230616 | 193200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20230616 | 193100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20230616 | 193000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20230616 | 192900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20230616 | 192800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20230616 | 192700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20230616 | 192600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20230616 | 192500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20230616 | 192400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20230616 | 192300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20230616 | 192200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20230616 | 192100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20230616 | 192000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20230616 | 191900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20230616 | 191800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20230616 | 191700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20230616 | 191600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20230616 | 191500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20230616 | 191400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20230616 | 191300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20230616 | 191200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20230616 | 191100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20230616 | 191000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20230616 | 190900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 6058 |
| 123 | 20230616 | 190800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20230616 | 190700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20230616 | 190600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20230616 | 190500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20230616 | 190400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20230616 | 190300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20230616 | 190200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20230616 | 190100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20230616 | 190000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20230616 | 185900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20230616 | 185800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20230616 | 185700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20230616 | 185600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20230616 | 185500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20230616 | 185400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20230616 | 185300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20230616 | 185200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20230616 | 185100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20230616 | 185000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20230616 | 184900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20230616 | 184800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20230616 | 184700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20230616 | 184600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20230616 | 184500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20230616 | 184400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20230616 | 184300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20230616 | 184200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20230616 | 184100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20230616 | 184000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20230616 | 183900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 6058 |
| 153 | 20230616 | 183800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20230616 | 183700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20230616 | 183600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20230616 | 183500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20230616 | 183400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20230616 | 183300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20230616 | 183200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20230616 | 183100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20230616 | 183000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20230616 | 182900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20230616 | 182800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20230616 | 182700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20230616 | 182600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20230616 | 182500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20230616 | 182400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20230616 | 182300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20230616 | 182200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20230616 | 182100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20230616 | 182000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20230616 | 181900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20230616 | 181800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20230616 | 181700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20230616 | 181600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20230616 | 181500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20230616 | 181400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20230616 | 181300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20230616 | 181200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20230616 | 181100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20230616 | 181000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20230616 | 180900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 6058 |
| 183 | 20230616 | 180800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20230616 | 180700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20230616 | 180600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20230616 | 180500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20230616 | 180400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20230616 | 180300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20230616 | 180200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20230616 | 180100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20230616 | 180000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20230616 | 175900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20230616 | 175800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20230616 | 175700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20230616 | 175600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20230616 | 175500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20230616 | 175400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20230616 | 175300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20230616 | 175200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20230616 | 175100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20230616 | 175000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20230616 | 174900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20230616 | 174800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20230616 | 174700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20230616 | 174600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20230616 | 174500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20230616 | 174400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20230616 | 174300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20230616 | 174200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20230616 | 174100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20230616 | 174000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20230616 | 173900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 6058 |
| 213 | 20230616 | 173800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20230616 | 173700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20230616 | 173600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20230616 | 173500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20230616 | 173400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20230616 | 173300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20230616 | 173200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20230616 | 173100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20230616 | 173000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20230616 | 172900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20230616 | 172800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20230616 | 172700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20230616 | 172600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20230616 | 172500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20230616 | 172400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20230616 | 172300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20230616 | 172200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20230616 | 172100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20230616 | 172000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20230616 | 171900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20230616 | 171800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20230616 | 171700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20230616 | 171600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20230616 | 171500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20230616 | 171400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20230616 | 171300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20230616 | 171200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20230616 | 171100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20230616 | 171000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20230616 | 170900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 6058 |
| 243 | 20230616 | 170800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20230616 | 170700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20230616 | 170600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20230616 | 170500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20230616 | 170400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20230616 | 170300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20230616 | 170200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20230616 | 170100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20230616 | 170000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20230616 | 165900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20230616 | 165800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20230616 | 165700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20230616 | 165600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20230616 | 165500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20230616 | 165400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20230616 | 165300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20230616 | 165200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20230616 | 165100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20230616 | 165000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20230616 | 164900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20230616 | 164800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20230616 | 164700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20230616 | 164600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20230616 | 164500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20230616 | 164400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 268 | 20230616 | 164300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20230616 | 164200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20230616 | 164100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 271 | 20230616 | 164000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 272 | 20230616 | 163900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 6058 |
| 273 | 20230616 | 163800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 274 | 20230616 | 163700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 275 | 20230616 | 163600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 276 | 20230616 | 163500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 277 | 20230616 | 163400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 278 | 20230616 | 163300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 279 | 20230616 | 163200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 280 | 20230616 | 163100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 281 | 20230616 | 163000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 282 | 20230616 | 162900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 283 | 20230616 | 162800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 284 | 20230616 | 162700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 285 | 20230616 | 162600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 286 | 20230616 | 162500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 287 | 20230616 | 162400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 288 | 20230616 | 162300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 289 | 20230616 | 162200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 290 | 20230616 | 162100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 291 | 20230616 | 162000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 292 | 20230616 | 161900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 293 | 20230616 | 161800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 294 | 20230616 | 161700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 295 | 20230616 | 161600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 296 | 20230616 | 161500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 297 | 20230616 | 161400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 298 | 20230616 | 161300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 299 | 20230616 | 161200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 300 | 20230616 | 161100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 301 | 20230616 | 161000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 302 | 20230616 | 160900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 6058 |
| 303 | 20230616 | 160800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 304 | 20230616 | 160700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 305 | 20230616 | 160600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 306 | 20230616 | 160500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 307 | 20230616 | 160400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 308 | 20230616 | 160300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 309 | 20230616 | 160200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 310 | 20230616 | 160100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 311 | 20230616 | 160000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 312 | 20230616 | 155900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 313 | 20230616 | 155800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 314 | 20230616 | 155700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 315 | 20230616 | 155600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 316 | 20230616 | 155500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 317 | 20230616 | 155400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 318 | 20230616 | 155300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 319 | 20230616 | 155200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 320 | 20230616 | 155100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 321 | 20230616 | 155000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 322 | 20230616 | 154900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 323 | 20230616 | 154800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 324 | 20230616 | 154700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 325 | 20230616 | 154600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 326 | 20230616 | 154500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 327 | 20230616 | 154400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 328 | 20230616 | 154300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 329 | 20230616 | 154200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 330 | 20230616 | 154100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 331 | 20230616 | 154000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 332 | 20230616 | 153900 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 6058 |
| 333 | 20230616 | 153800 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 334 | 20230616 | 153700 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 335 | 20230616 | 153600 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 336 | 20230616 | 153500 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 337 | 20230616 | 153400 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 338 | 20230616 | 153300 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 339 | 20230616 | 153200 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 340 | 20230616 | 153100 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 341 | 20230616 | 153000 | 6799859890 | 15020 | 15020 | 15020 | 15020 | 6058 |
| 342 | 20230616 | 152900 | 6708868730 | 15090 | 15090 | 15090 | 15090 | 0 |
| 343 | 20230616 | 152800 | 6708868730 | 15090 | 15090 | 15090 | 15090 | 0 |
| 344 | 20230616 | 152700 | 6708868730 | 15090 | 15090 | 15090 | 15090 | 0 |
| 345 | 20230616 | 152600 | 6708868730 | 15090 | 15090 | 15090 | 15090 | 0 |
| 346 | 20230616 | 152500 | 6708868730 | 15090 | 15090 | 15090 | 15090 | 0 |
| 347 | 20230616 | 152400 | 6708868730 | 15090 | 15090 | 15090 | 15090 | 0 |
| 348 | 20230616 | 152300 | 6708868730 | 15090 | 15090 | 15090 | 15090 | 0 |
| 349 | 20230616 | 152200 | 6708868730 | 15090 | 15090 | 15090 | 15090 | 0 |
| 350 | 20230616 | 152100 | 6708868730 | 15090 | 15090 | 15090 | 15090 | 0 |
| 351 | 20230616 | 152000 | 6708868730 | 15090 | 15090 | 15090 | 15090 | 0 |
| 352 | 20230616 | 151900 | 6708868730 | 15090 | 15040 | 15090 | 15030 | 1000 |
| 353 | 20230616 | 151800 | 6693804600 | 15040 | 15020 | 15040 | 15010 | 1967 |
| 354 | 20230616 | 151700 | 6664245360 | 15010 | 15000 | 15020 | 15000 | 2034 |
| 355 | 20230616 | 151600 | 6633717530 | 15000 | 15010 | 15010 | 15000 | 132 |
| 356 | 20230616 | 151500 | 6631736800 | 15010 | 15020 | 15020 | 15010 | 394 |
| 357 | 20230616 | 151400 | 6625819860 | 15020 | 15030 | 15030 | 15010 | 1098 |
| 358 | 20230616 | 151300 | 6609318530 | 15010 | 15000 | 15010 | 14990 | 3218 |
| 359 | 20230616 | 151200 | 6561039650 | 15000 | 15010 | 15010 | 15000 | 1830 |
| 360 | 20230616 | 151100 | 6533587730 | 15010 | 15000 | 15010 | 15000 | 1179 |
| 361 | 20230616 | 151000 | 6515902370 | 15000 | 15010 | 15020 | 15000 | 8201 |
| 362 | 20230616 | 150900 | 6392844110 | 15020 | 15020 | 15020 | 15010 | 459 |
| 363 | 20230616 | 150800 | 6385953240 | 15020 | 15030 | 15030 | 15010 | 4386 |
| 364 | 20230616 | 150700 | 6320088040 | 15030 | 15040 | 15040 | 15030 | 1693 |
| 365 | 20230616 | 150600 | 6294642040 | 15040 | 15030 | 15040 | 15030 | 1282 |
| 366 | 20230616 | 150500 | 6275367990 | 15030 | 15030 | 15040 | 15030 | 1128 |
| 367 | 20230616 | 150400 | 6258410740 | 15030 | 15060 | 15060 | 15030 | 2552 |
| 368 | 20230616 | 150300 | 6220015490 | 15060 | 15060 | 15060 | 15050 | 626 |
| 369 | 20230616 | 150200 | 6210588030 | 15060 | 15060 | 15060 | 15060 | 673 |
| 370 | 20230616 | 150100 | 6200452650 | 15060 | 15060 | 15060 | 15060 | 134 |
| 371 | 20230616 | 150000 | 6198434610 | 15060 | 15070 | 15070 | 15060 | 223 |
| 372 | 20230616 | 145900 | 6195074730 | 15070 | 15060 | 15070 | 15060 | 351 |
| 373 | 20230616 | 145800 | 6189785440 | 15070 | 15070 | 15070 | 15060 | 231 |
| 374 | 20230616 | 145700 | 6186305270 | 15070 | 15070 | 15080 | 15070 | 547 |
| 375 | 20230616 | 145600 | 6178061710 | 15070 | 15080 | 15080 | 15070 | 7 |
| 376 | 20230616 | 145500 | 6177956200 | 15060 | 15070 | 15070 | 15060 | 697 |
| 377 | 20230616 | 145400 | 6167452520 | 15070 | 15060 | 15070 | 15060 | 252 |
| 378 | 20230616 | 145300 | 6163655890 | 15070 | 15060 | 15070 | 15060 | 229 |
| 379 | 20230616 | 145200 | 6160205440 | 15070 | 15060 | 15070 | 15060 | 76 |
| 380 | 20230616 | 145100 | 6159060380 | 15060 | 15080 | 15090 | 15060 | 213 |
| 381 | 20230616 | 145000 | 6155850700 | 15080 | 15070 | 15080 | 15060 | 1488 |
| 382 | 20230616 | 144900 | 6133415370 | 15070 | 15060 | 15070 | 15060 | 368 |
| 383 | 20230616 | 144800 | 6127869760 | 15060 | 15070 | 15080 | 15060 | 41 |
| 384 | 20230616 | 144700 | 6127251840 | 15080 | 15050 | 15080 | 15050 | 337 |
| 385 | 20230616 | 144600 | 6122175410 | 15050 | 15050 | 15050 | 15050 | 210 |
| 386 | 20230616 | 144500 | 6119014910 | 15070 | 15070 | 15080 | 15070 | 69 |
| 387 | 20230616 | 144400 | 6117974670 | 15050 | 15070 | 15070 | 15040 | 525 |
| 388 | 20230616 | 144300 | 6110072150 | 15050 | 15060 | 15060 | 15050 | 32 |
| 389 | 20230616 | 144200 | 6109590470 | 15060 | 15040 | 15060 | 15040 | 126 |
| 390 | 20230616 | 144100 | 6107693880 | 15050 | 15050 | 15050 | 15050 | 438 |
| 391 | 20230616 | 144000 | 6101101980 | 15050 | 15070 | 15070 | 15050 | 823 |
| 392 | 20230616 | 143900 | 6088714410 | 15070 | 15050 | 15080 | 15040 | 817 |
| 393 | 20230616 | 143800 | 6076413480 | 15060 | 15090 | 15110 | 15060 | 200 |
| 394 | 20230616 | 143700 | 6073397670 | 15110 | 15030 | 15110 | 15030 | 2361 |
| 395 | 20230616 | 143600 | 6037834440 | 15030 | 15020 | 15030 | 15020 | 148 |
| 396 | 20230616 | 143500 | 6035610970 | 15020 | 15040 | 15040 | 15020 | 602 |
| 397 | 20230616 | 143400 | 6026562060 | 15040 | 15050 | 15050 | 15040 | 144 |
| 398 | 20230616 | 143300 | 6024396100 | 15050 | 15040 | 15050 | 15040 | 579 |
| 399 | 20230616 | 143200 | 6015682200 | 15050 | 15030 | 15050 | 15030 | 455 |
| 400 | 20230616 | 143100 | 6008838400 | 15040 | 15050 | 15050 | 15040 | 648 |
| 401 | 20230616 | 143000 | 5999090500 | 15040 | 15050 | 15060 | 15040 | 757 |
| 402 | 20230616 | 142900 | 5987696340 | 15050 | 15060 | 15060 | 15050 | 1486 |
| 403 | 20230616 | 142800 | 5965327360 | 15070 | 15070 | 15070 | 15070 | 93 |
| 404 | 20230616 | 142700 | 5963925850 | 15060 | 15060 | 15060 | 15060 | 311 |
| 405 | 20230616 | 142600 | 5959242190 | 15060 | 15070 | 15070 | 15050 | 892 |
| 406 | 20230616 | 142500 | 5945806940 | 15060 | 15060 | 15060 | 15060 | 157 |
| 407 | 20230616 | 142400 | 5943442520 | 15060 | 15070 | 15080 | 15060 | 222 |
| 408 | 20230616 | 142300 | 5940097070 | 15070 | 15070 | 15070 | 15070 | 52 |
| 409 | 20230616 | 142200 | 5939313430 | 15060 | 15050 | 15060 | 15050 | 1733 |
| 410 | 20230616 | 142100 | 5913220690 | 15050 | 15050 | 15050 | 15050 | 85 |
| 411 | 20230616 | 142000 | 5911941440 | 15040 | 15030 | 15040 | 15030 | 669 |
| 412 | 20230616 | 141900 | 5901881150 | 15030 | 15030 | 15040 | 15020 | 536 |
| 413 | 20230616 | 141800 | 5893825770 | 15030 | 15030 | 15030 | 15020 | 293 |
| 414 | 20230616 | 141700 | 5889423000 | 15030 | 15020 | 15030 | 15020 | 230 |
| 415 | 20230616 | 141600 | 5885966260 | 15020 | 15020 | 15020 | 15020 | 250 |
| 416 | 20230616 | 141500 | 5882211260 | 15020 | 15020 | 15020 | 15020 | 743 |
| 417 | 20230616 | 141400 | 5871051400 | 15030 | 15020 | 15030 | 15020 | 464 |
| 418 | 20230616 | 141300 | 5864081810 | 15020 | 15030 | 15040 | 15020 | 525 |
| 419 | 20230616 | 141200 | 5856194600 | 15030 | 15030 | 15040 | 15030 | 543 |
| 420 | 20230616 | 141100 | 5848033260 | 15030 | 15030 | 15030 | 15030 | 944 |
| 421 | 20230616 | 141000 | 5833844940 | 15030 | 15030 | 15030 | 15030 | 146 |
| 422 | 20230616 | 140900 | 5831650560 | 15030 | 15030 | 15030 | 15020 | 420 |
| 423 | 20230616 | 140800 | 5825340630 | 15030 | 15040 | 15040 | 15020 | 592 |
| 424 | 20230616 | 140700 | 5816442690 | 15030 | 15030 | 15030 | 15030 | 619 |
| 425 | 20230616 | 140600 | 5807139120 | 15030 | 15030 | 15030 | 15020 | 439 |
| 426 | 20230616 | 140500 | 5800540990 | 15030 | 15030 | 15030 | 15030 | 1261 |
| 427 | 20230616 | 140400 | 5781588160 | 15030 | 15040 | 15040 | 15030 | 233 |
| 428 | 20230616 | 140300 | 5778083920 | 15040 | 15040 | 15050 | 15040 | 64 |
| 429 | 20230616 | 140200 | 5777120960 | 15040 | 15040 | 15040 | 15040 | 231 |
| 430 | 20230616 | 140100 | 5773646720 | 15040 | 15030 | 15040 | 15030 | 68 |
| 431 | 20230616 | 140000 | 5772624050 | 15030 | 15030 | 15030 | 15030 | 633 |
| 432 | 20230616 | 135900 | 5763110060 | 15050 | 15030 | 15050 | 15030 | 446 |
| 433 | 20230616 | 135800 | 5756405090 | 15040 | 15040 | 15040 | 15040 | 804 |
| 434 | 20230616 | 135700 | 5744312930 | 15040 | 15040 | 15040 | 15040 | 100 |
| 435 | 20230616 | 135600 | 5742808930 | 15040 | 15030 | 15040 | 15030 | 418 |
| 436 | 20230616 | 135500 | 5736526310 | 15050 | 15050 | 15050 | 15040 | 10072 |
| 437 | 20230616 | 135400 | 5584969230 | 15050 | 15050 | 15050 | 15050 | 759 |
| 438 | 20230616 | 135300 | 5573546280 | 15050 | 15050 | 15060 | 15050 | 279 |
| 439 | 20230616 | 135200 | 5569345230 | 15050 | 15050 | 15060 | 15050 | 663 |
| 440 | 20230616 | 135100 | 5559365080 | 15050 | 15050 | 15050 | 15050 | 143 |
| 441 | 20230616 | 135000 | 5557212930 | 15050 | 15050 | 15050 | 15050 | 164 |
| 442 | 20230616 | 134900 | 5554744730 | 15050 | 15060 | 15060 | 15050 | 239 |
| 443 | 20230616 | 134800 | 5551146770 | 15060 | 15090 | 15090 | 15060 | 630 |
| 444 | 20230616 | 134700 | 5541656890 | 15090 | 15080 | 15090 | 15070 | 169 |
| 445 | 20230616 | 134600 | 5539108830 | 15080 | 15080 | 15080 | 15080 | 242 |
| 446 | 20230616 | 134500 | 5535459470 | 15070 | 15060 | 15070 | 15060 | 206 |
| 447 | 20230616 | 134400 | 5532355110 | 15060 | 15060 | 15060 | 15060 | 380 |
| 448 | 20230616 | 134300 | 5526632310 | 15060 | 15070 | 15070 | 15060 | 307 |
| 449 | 20230616 | 134200 | 5522007820 | 15050 | 15050 | 15060 | 15050 | 540 |
| 450 | 20230616 | 134100 | 5513880620 | 15050 | 15060 | 15060 | 15050 | 1008 |
| 451 | 20230616 | 134000 | 5498702080 | 15060 | 15060 | 15070 | 15060 | 366 |
| 452 | 20230616 | 133900 | 5493187870 | 15060 | 15070 | 15070 | 15060 | 543 |
| 453 | 20230616 | 133800 | 5485007180 | 15070 | 15070 | 15070 | 15070 | 65 |
| 454 | 20230616 | 133700 | 5484027630 | 15080 | 15080 | 15080 | 15080 | 180 |
| 455 | 20230616 | 133600 | 5481313230 | 15080 | 15090 | 15090 | 15080 | 539 |
| 456 | 20230616 | 133500 | 5473182300 | 15090 | 15080 | 15090 | 15080 | 553 |
| 457 | 20230616 | 133400 | 5464837810 | 15080 | 15080 | 15080 | 15080 | 206 |
| 458 | 20230616 | 133300 | 5461731330 | 15080 | 15080 | 15080 | 15070 | 114 |
| 459 | 20230616 | 133200 | 5460012220 | 15080 | 15070 | 15080 | 15070 | 91 |
| 460 | 20230616 | 133100 | 5458639950 | 15060 | 15070 | 15070 | 15060 | 480 |
| 461 | 20230616 | 133000 | 5451410650 | 15060 | 15060 | 15060 | 15060 | 1301 |
| 462 | 20230616 | 132900 | 5431817590 | 15060 | 15070 | 15070 | 15060 | 348 |
| 463 | 20230616 | 132800 | 5426576510 | 15060 | 15060 | 15070 | 15060 | 307 |
| 464 | 20230616 | 132700 | 5421950100 | 15060 | 15070 | 15070 | 15060 | 1640 |
| 465 | 20230616 | 132600 | 5397251450 | 15070 | 15090 | 15090 | 15070 | 1974 |
| 466 | 20230616 | 132500 | 5367495600 | 15080 | 15080 | 15090 | 15080 | 1307 |
| 467 | 20230616 | 132400 | 5347781020 | 15090 | 15090 | 15090 | 15090 | 738 |
| 468 | 20230616 | 132300 | 5336644600 | 15090 | 15100 | 15100 | 15090 | 205 |
| 469 | 20230616 | 132200 | 5333550300 | 15100 | 15100 | 15100 | 15090 | 1095 |
| 470 | 20230616 | 132100 | 5317023610 | 15090 | 15100 | 15100 | 15090 | 412 |
| 471 | 20230616 | 132000 | 5310804340 | 15100 | 15100 | 15100 | 15100 | 11 |
| 472 | 20230616 | 131900 | 5310638240 | 15100 | 15100 | 15100 | 15100 | 1048 |
| 473 | 20230616 | 131800 | 5294813440 | 15100 | 15110 | 15110 | 15100 | 147 |
| 474 | 20230616 | 131700 | 5292593270 | 15100 | 15100 | 15100 | 15100 | 722 |
| 475 | 20230616 | 131600 | 5281691070 | 15100 | 15110 | 15110 | 15100 | 642 |
| 476 | 20230616 | 131500 | 5271996390 | 15110 | 15100 | 15110 | 15100 | 1218 |
| 477 | 20230616 | 131400 | 5253604490 | 15100 | 15120 | 15120 | 15100 | 1180 |
| 478 | 20230616 | 131300 | 5235771320 | 15120 | 15130 | 15130 | 15120 | 149 |
| 479 | 20230616 | 131200 | 5233517450 | 15130 | 15140 | 15140 | 15130 | 727 |
| 480 | 20230616 | 131100 | 5222514300 | 15130 | 15140 | 15140 | 15130 | 78 |
| 481 | 20230616 | 131000 | 5221333450 | 15130 | 15130 | 15130 | 15130 | 140 |
| 482 | 20230616 | 130900 | 5219215250 | 15130 | 15140 | 15140 | 15130 | 363 |
| 483 | 20230616 | 130800 | 5213719440 | 15140 | 15140 | 15140 | 15130 | 930 |
| 484 | 20230616 | 130700 | 5199640340 | 15140 | 15150 | 15150 | 15140 | 771 |
| 485 | 20230616 | 130600 | 5187964030 | 15140 | 15140 | 15140 | 15140 | 148 |
| 486 | 20230616 | 130500 | 5185723310 | 15150 | 15140 | 15150 | 15140 | 491 |
| 487 | 20230616 | 130400 | 5178284770 | 15140 | 15150 | 15150 | 15140 | 235 |
| 488 | 20230616 | 130300 | 5174726020 | 15150 | 15160 | 15160 | 15150 | 1037 |
| 489 | 20230616 | 130200 | 5159012920 | 15150 | 15150 | 15150 | 15150 | 73 |
| 490 | 20230616 | 130100 | 5157906970 | 15150 | 15150 | 15150 | 15150 | 40 |
| 491 | 20230616 | 130000 | 5157300970 | 15170 | 15140 | 15170 | 15140 | 451 |
| 492 | 20230616 | 125900 | 5150467110 | 15170 | 15140 | 15170 | 15140 | 300 |
| 493 | 20230616 | 125800 | 5145917190 | 15150 | 15150 | 15150 | 15140 | 968 |
| 494 | 20230616 | 125700 | 5131257510 | 15170 | 15170 | 15170 | 15150 | 602 |
| 495 | 20230616 | 125600 | 5122137170 | 15150 | 15150 | 15150 | 15150 | 65 |
| 496 | 20230616 | 125500 | 5121152420 | 15180 | 15170 | 15180 | 15140 | 1222 |
| 497 | 20230616 | 125400 | 5102612380 | 15140 | 15160 | 15170 | 15140 | 2309 |
| 498 | 20230616 | 125300 | 5067631840 | 15160 | 15170 | 15170 | 15160 | 218 |
| 499 | 20230616 | 125200 | 5064325740 | 15160 | 15160 | 15170 | 15160 | 187 |
| 500 | 20230616 | 125100 | 5061490170 | 15170 | 15170 | 15170 | 15170 | 500 |
| 501 | 20230616 | 125000 | 5053905170 | 15170 | 15180 | 15180 | 15170 | 491 |
| 502 | 20230616 | 124900 | 5046456690 | 15180 | 15170 | 15180 | 15170 | 519 |
| 503 | 20230616 | 124800 | 5038583190 | 15180 | 15180 | 15190 | 15180 | 1918 |
| 504 | 20230616 | 124700 | 5009467440 | 15170 | 15150 | 15170 | 15150 | 1969 |
| 505 | 20230616 | 124600 | 4979605450 | 15150 | 15140 | 15150 | 15140 | 476 |
| 506 | 20230616 | 124500 | 4972395340 | 15140 | 15130 | 15150 | 15110 | 987 |
| 507 | 20230616 | 124400 | 4957461430 | 15130 | 15160 | 15160 | 15130 | 1129 |
| 508 | 20230616 | 124300 | 4940367580 | 15160 | 15160 | 15170 | 15160 | 580 |
| 509 | 20230616 | 124200 | 4931574710 | 15160 | 15150 | 15160 | 15150 | 659 |
| 510 | 20230616 | 124100 | 4921585850 | 15150 | 15110 | 15170 | 15110 | 9990 |
| 511 | 20230616 | 124000 | 4770321930 | 15100 | 15100 | 15110 | 15100 | 193 |
| 512 | 20230616 | 123900 | 4767407340 | 15110 | 15110 | 15110 | 15110 | 600 |
| 513 | 20230616 | 123800 | 4758341340 | 15120 | 15110 | 15120 | 15110 | 128 |
| 514 | 20230616 | 123700 | 4756407060 | 15110 | 15110 | 15110 | 15110 | 74 |
| 515 | 20230616 | 123600 | 4755288920 | 15120 | 15120 | 15120 | 15120 | 306 |
| 516 | 20230616 | 123500 | 4750662200 | 15130 | 15130 | 15130 | 15120 | 459 |
| 517 | 20230616 | 123400 | 4743721890 | 15130 | 15130 | 15130 | 15130 | 28 |
| 518 | 20230616 | 123300 | 4743298250 | 15130 | 15130 | 15140 | 15130 | 477 |
| 519 | 20230616 | 123200 | 4736081030 | 15130 | 15120 | 15130 | 15120 | 1508 |
| 520 | 20230616 | 123100 | 4713265740 | 15120 | 15120 | 15120 | 15110 | 1568 |
| 521 | 20230616 | 123000 | 4689557850 | 15120 | 15120 | 15120 | 15120 | 73 |
| 522 | 20230616 | 122900 | 4688454090 | 15120 | 15120 | 15120 | 15120 | 51 |
| 523 | 20230616 | 122800 | 4687682970 | 15110 | 15110 | 15110 | 15110 | 991 |
| 524 | 20230616 | 122700 | 4672708960 | 15110 | 15110 | 15110 | 15110 | 275 |
| 525 | 20230616 | 122600 | 4668553710 | 15100 | 15090 | 15110 | 15090 | 2904 |
| 526 | 20230616 | 122500 | 4624707280 | 15080 | 15090 | 15090 | 15080 | 262 |
| 527 | 20230616 | 122400 | 4620755220 | 15090 | 15090 | 15090 | 15090 | 6 |
| 528 | 20230616 | 122300 | 4620664680 | 15080 | 15060 | 15090 | 15060 | 441 |
| 529 | 20230616 | 122200 | 4614016390 | 15060 | 15060 | 15090 | 15060 | 50 |
| 530 | 20230616 | 122100 | 4613263360 | 15060 | 15060 | 15060 | 15060 | 59 |
| 531 | 20230616 | 122000 | 4612374820 | 15080 | 15090 | 15090 | 15060 | 932 |
| 532 | 20230616 | 121900 | 4598330010 | 15090 | 15090 | 15090 | 15090 | 125 |
| 533 | 20230616 | 121800 | 4596443760 | 15100 | 15110 | 15110 | 15100 | 477 |
| 534 | 20230616 | 121700 | 4589239960 | 15110 | 15110 | 15120 | 15100 | 722 |
| 535 | 20230616 | 121600 | 4578330330 | 15110 | 15070 | 15110 | 15070 | 1419 |
| 536 | 20230616 | 121500 | 4556910840 | 15070 | 15050 | 15070 | 15040 | 233 |
| 537 | 20230616 | 121400 | 4553402830 | 15040 | 15030 | 15040 | 15030 | 445 |
| 538 | 20230616 | 121300 | 4546710430 | 15040 | 15040 | 15040 | 15040 | 77 |
| 539 | 20230616 | 121200 | 4545552350 | 15030 | 15020 | 15030 | 15020 | 209 |
| 540 | 20230616 | 121100 | 4542411130 | 15020 | 15020 | 15020 | 15020 | 162 |
| 541 | 20230616 | 121000 | 4539977890 | 15020 | 15010 | 15020 | 15010 | 3781 |
| 542 | 20230616 | 120900 | 4483222390 | 15010 | 15030 | 15030 | 15010 | 2891 |
| 543 | 20230616 | 120800 | 4439806390 | 15020 | 15040 | 15040 | 15020 | 3982 |
| 544 | 20230616 | 120700 | 4379951230 | 15040 | 15040 | 15040 | 15040 | 343 |
| 545 | 20230616 | 120600 | 4374792510 | 15040 | 15050 | 15050 | 15040 | 335 |
| 546 | 20230616 | 120500 | 4369750860 | 15040 | 15050 | 15050 | 15040 | 1077 |
| 547 | 20230616 | 120400 | 4353552510 | 15050 | 15050 | 15050 | 15050 | 120 |
| 548 | 20230616 | 120300 | 4351746510 | 15050 | 15050 | 15050 | 15050 | 145 |
| 549 | 20230616 | 120200 | 4349564260 | 15050 | 15050 | 15050 | 15050 | 710 |
| 550 | 20230616 | 120100 | 4338878760 | 15050 | 15050 | 15050 | 15050 | 20 |
| 551 | 20230616 | 120000 | 4338577760 | 15050 | 15050 | 15050 | 15050 | 41 |
| 552 | 20230616 | 115900 | 4337960710 | 15050 | 15050 | 15060 | 15050 | 536 |
| 553 | 20230616 | 115800 | 4329891740 | 15050 | 15050 | 15050 | 15050 | 914 |
| 554 | 20230616 | 115700 | 4316136040 | 15050 | 15050 | 15070 | 15050 | 94 |
| 555 | 20230616 | 115600 | 4314721160 | 15050 | 15050 | 15080 | 15050 | 1166 |
| 556 | 20230616 | 115500 | 4297172260 | 15080 | 15070 | 15080 | 15050 | 2031 |
| 557 | 20230616 | 115400 | 4266582200 | 15070 | 15080 | 15080 | 15070 | 491 |
| 558 | 20230616 | 115300 | 4259178330 | 15080 | 15080 | 15090 | 15080 | 141 |
| 559 | 20230616 | 115200 | 4257051690 | 15080 | 15080 | 15080 | 15080 | 0 |
| 560 | 20230616 | 115100 | 4257051690 | 15080 | 15080 | 15080 | 15080 | 170 |
| 561 | 20230616 | 115000 | 4254488090 | 15080 | 15070 | 15080 | 15070 | 499 |
| 562 | 20230616 | 114900 | 4246963200 | 15070 | 15070 | 15070 | 15070 | 203 |
| 563 | 20230616 | 114800 | 4243903990 | 15070 | 15080 | 15080 | 15070 | 65 |
| 564 | 20230616 | 114700 | 4242924190 | 15080 | 15080 | 15080 | 15080 | 96 |
| 565 | 20230616 | 114600 | 4241476510 | 15080 | 15080 | 15080 | 15080 | 630 |
| 566 | 20230616 | 114500 | 4231976110 | 15080 | 15080 | 15080 | 15070 | 76 |
| 567 | 20230616 | 114400 | 4230830350 | 15080 | 15080 | 15080 | 15080 | 25 |
| 568 | 20230616 | 114300 | 4230453350 | 15080 | 15080 | 15080 | 15080 | 385 |
| 569 | 20230616 | 114200 | 4224647550 | 15080 | 15080 | 15080 | 15080 | 106 |
| 570 | 20230616 | 114100 | 4223049070 | 15080 | 15080 | 15080 | 15080 | 2 |
| 571 | 20230616 | 114000 | 4223018910 | 15070 | 15070 | 15070 | 15070 | 61 |
| 572 | 20230616 | 113900 | 4222099640 | 15070 | 15070 | 15070 | 15050 | 211 |
| 573 | 20230616 | 113800 | 4218923090 | 15070 | 15060 | 15070 | 15060 | 412 |
| 574 | 20230616 | 113700 | 4212716610 | 15060 | 15060 | 15060 | 15060 | 219 |
| 575 | 20230616 | 113600 | 4209418470 | 15060 | 15060 | 15060 | 15060 | 537 |
| 576 | 20230616 | 113500 | 4201331250 | 15050 | 15050 | 15050 | 15050 | 152 |
| 577 | 20230616 | 113400 | 4199043650 | 15050 | 15050 | 15050 | 15050 | 657 |
| 578 | 20230616 | 113300 | 4189155800 | 15050 | 15050 | 15060 | 15050 | 2043 |
| 579 | 20230616 | 113200 | 4158408500 | 15060 | 15060 | 15060 | 15050 | 436 |
| 580 | 20230616 | 113100 | 4151843450 | 15060 | 15050 | 15060 | 15050 | 253 |
| 581 | 20230616 | 113000 | 4148035600 | 15060 | 15060 | 15060 | 15050 | 344 |
| 582 | 20230616 | 112900 | 4142855960 | 15050 | 15050 | 15060 | 15050 | 185 |
| 583 | 20230616 | 112800 | 4140071110 | 15050 | 15040 | 15050 | 15040 | 395 |
| 584 | 20230616 | 112700 | 4134128560 | 15040 | 15040 | 15040 | 15040 | 1178 |
| 585 | 20230616 | 112600 | 4116411440 | 15040 | 15050 | 15050 | 15040 | 127 |
| 586 | 20230616 | 112500 | 4114500110 | 15050 | 15040 | 15050 | 15040 | 937 |
| 587 | 20230616 | 112400 | 4100402470 | 15040 | 15040 | 15040 | 15040 | 82 |
| 588 | 20230616 | 112300 | 4099169190 | 15040 | 15040 | 15050 | 15040 | 19 |
| 589 | 20230616 | 112200 | 4098883330 | 15040 | 15040 | 15040 | 15040 | 274 |
| 590 | 20230616 | 112100 | 4094762370 | 15040 | 15040 | 15050 | 15040 | 481 |
| 591 | 20230616 | 112000 | 4087526130 | 15040 | 15050 | 15050 | 15040 | 1712 |
| 592 | 20230616 | 111900 | 4061771940 | 15050 | 15050 | 15050 | 15050 | 328 |
| 593 | 20230616 | 111800 | 4056835540 | 15050 | 15040 | 15050 | 15040 | 262 |
| 594 | 20230616 | 111700 | 4052894440 | 15040 | 15040 | 15040 | 15040 | 2 |
| 595 | 20230616 | 111600 | 4052864360 | 15040 | 15040 | 15040 | 15040 | 1616 |
| 596 | 20230616 | 111500 | 4028559720 | 15040 | 15050 | 15060 | 15040 | 2734 |
| 597 | 20230616 | 111400 | 3987425500 | 15050 | 15050 | 15050 | 15050 | 891 |
| 598 | 20230616 | 111300 | 3974015950 | 15060 | 15060 | 15060 | 15060 | 151 |
| 599 | 20230616 | 111200 | 3971741890 | 15060 | 15050 | 15060 | 15050 | 34 |
| 600 | 20230616 | 111100 | 3971229860 | 15050 | 15060 | 15060 | 15050 | 135 |
| 601 | 20230616 | 111000 | 3969197310 | 15050 | 15050 | 15050 | 15050 | 530 |
| 602 | 20230616 | 110900 | 3961220810 | 15050 | 15060 | 15060 | 15050 | 921 |
| 603 | 20230616 | 110800 | 3947356310 | 15060 | 15070 | 15070 | 15060 | 420 |
| 604 | 20230616 | 110700 | 3941030540 | 15070 | 15070 | 15070 | 15060 | 680 |
| 605 | 20230616 | 110600 | 3930785380 | 15070 | 15070 | 15070 | 15070 | 735 |
| 606 | 20230616 | 110500 | 3919708930 | 15070 | 15080 | 15080 | 15070 | 890 |
| 607 | 20230616 | 110400 | 3906294110 | 15090 | 15120 | 15120 | 15090 | 2309 |
| 608 | 20230616 | 110300 | 3871418000 | 15120 | 15150 | 15150 | 15120 | 523 |
| 609 | 20230616 | 110200 | 3863499350 | 15150 | 15120 | 15160 | 15120 | 2646 |
| 610 | 20230616 | 110100 | 3823466660 | 15110 | 15080 | 15110 | 15080 | 1333 |
| 611 | 20230616 | 110000 | 3803342660 | 15080 | 15080 | 15080 | 15080 | 50 |
| 612 | 20230616 | 105900 | 3802588660 | 15080 | 15100 | 15100 | 15080 | 404 |
| 613 | 20230616 | 105800 | 3796493850 | 15100 | 15100 | 15100 | 15080 | 533 |
| 614 | 20230616 | 105700 | 3788449600 | 15100 | 15080 | 15100 | 15080 | 603 |
| 615 | 20230616 | 105600 | 3779353840 | 15080 | 15090 | 15090 | 15080 | 176 |
| 616 | 20230616 | 105500 | 3776698490 | 15090 | 15090 | 15090 | 15090 | 290 |
| 617 | 20230616 | 105400 | 3772322390 | 15090 | 15080 | 15090 | 15080 | 198 |
| 618 | 20230616 | 105300 | 3769334580 | 15080 | 15080 | 15080 | 15070 | 390 |
| 619 | 20230616 | 105200 | 3763453390 | 15080 | 15090 | 15090 | 15080 | 263 |
| 620 | 20230616 | 105100 | 3759485220 | 15090 | 15060 | 15100 | 15060 | 1007 |
| 621 | 20230616 | 105000 | 3744299510 | 15050 | 15050 | 15050 | 15050 | 165 |
| 622 | 20230616 | 104900 | 3741816260 | 15060 | 15080 | 15080 | 15060 | 303 |
| 623 | 20230616 | 104800 | 3737248940 | 15070 | 15070 | 15070 | 15070 | 22 |
| 624 | 20230616 | 104700 | 3736917400 | 15070 | 15070 | 15070 | 15070 | 144 |
| 625 | 20230616 | 104600 | 3734747320 | 15070 | 15050 | 15070 | 15050 | 784 |
| 626 | 20230616 | 104500 | 3722939670 | 15050 | 15060 | 15060 | 15050 | 604 |
| 627 | 20230616 | 104400 | 3713846460 | 15060 | 15050 | 15070 | 15050 | 222 |
| 628 | 20230616 | 104300 | 3710503010 | 15050 | 15050 | 15050 | 15050 | 893 |
| 629 | 20230616 | 104200 | 3697063360 | 15050 | 15040 | 15050 | 15040 | 502 |
| 630 | 20230616 | 104100 | 3689509680 | 15040 | 15040 | 15040 | 15040 | 309 |
| 631 | 20230616 | 104000 | 3684862320 | 15040 | 15040 | 15050 | 15040 | 277 |
| 632 | 20230616 | 103900 | 3680696040 | 15040 | 15050 | 15050 | 15040 | 941 |
| 633 | 20230616 | 103800 | 3666542130 | 15050 | 15050 | 15050 | 15040 | 484 |
| 634 | 20230616 | 103700 | 3659259940 | 15050 | 15050 | 15050 | 15050 | 153 |
| 635 | 20230616 | 103600 | 3656957290 | 15050 | 15040 | 15050 | 15040 | 161 |
| 636 | 20230616 | 103500 | 3654535340 | 15040 | 15060 | 15060 | 15040 | 1495 |
| 637 | 20230616 | 103400 | 3632033180 | 15060 | 15060 | 15070 | 15060 | 1185 |
| 638 | 20230616 | 103300 | 3614187070 | 15070 | 15080 | 15080 | 15070 | 281 |
| 639 | 20230616 | 103200 | 3609952020 | 15090 | 15110 | 15120 | 15090 | 1111 |
| 640 | 20230616 | 103100 | 3593170170 | 15120 | 15110 | 15120 | 15110 | 129 |
| 641 | 20230616 | 103000 | 3591219870 | 15120 | 15110 | 15120 | 15110 | 259 |
| 642 | 20230616 | 102900 | 3587306280 | 15110 | 15120 | 15120 | 15110 | 233 |
| 643 | 20230616 | 102800 | 3583784780 | 15110 | 15120 | 15120 | 15110 | 446 |
| 644 | 20230616 | 102700 | 3577042160 | 15120 | 15120 | 15120 | 15110 | 389 |
| 645 | 20230616 | 102600 | 3571162230 | 15120 | 15110 | 15120 | 15110 | 412 |
| 646 | 20230616 | 102500 | 3564936150 | 15080 | 15080 | 15080 | 15050 | 175 |
| 647 | 20230616 | 102400 | 3562300030 | 15080 | 15050 | 15080 | 15040 | 786 |
| 648 | 20230616 | 102300 | 3550460170 | 15050 | 15050 | 15060 | 15040 | 2018 |
| 649 | 20230616 | 102200 | 3520106090 | 15050 | 15100 | 15100 | 15050 | 3343 |
| 650 | 20230616 | 102100 | 3469724910 | 15110 | 15110 | 15110 | 15110 | 245 |
| 651 | 20230616 | 102000 | 3466022960 | 15110 | 15120 | 15120 | 15110 | 708 |
| 652 | 20230616 | 101900 | 3455322220 | 15130 | 15130 | 15130 | 15130 | 277 |
| 653 | 20230616 | 101800 | 3451131210 | 15130 | 15140 | 15150 | 15130 | 782 |
| 654 | 20230616 | 101700 | 3439294270 | 15130 | 15190 | 15190 | 15130 | 5035 |
| 655 | 20230616 | 101600 | 3362948910 | 15190 | 15170 | 15190 | 15170 | 1706 |
| 656 | 20230616 | 101500 | 3337045710 | 15170 | 15170 | 15170 | 15160 | 819 |
| 657 | 20230616 | 101400 | 3324624850 | 15170 | 15170 | 15180 | 15160 | 3598 |
| 658 | 20230616 | 101300 | 3270028970 | 15170 | 15160 | 15170 | 15150 | 830 |
| 659 | 20230616 | 101200 | 3257448330 | 15160 | 15150 | 15160 | 15150 | 716 |
| 660 | 20230616 | 101100 | 3246594970 | 15150 | 15160 | 15160 | 15150 | 568 |
| 661 | 20230616 | 101000 | 3237989760 | 15150 | 15150 | 15160 | 15150 | 687 |
| 662 | 20230616 | 100900 | 3227578240 | 15160 | 15170 | 15170 | 15160 | 265 |
| 663 | 20230616 | 100800 | 3223559590 | 15170 | 15160 | 15170 | 15160 | 1312 |
| 664 | 20230616 | 100700 | 3203669070 | 15160 | 15150 | 15170 | 15150 | 771 |
| 665 | 20230616 | 100600 | 3191981900 | 15160 | 15150 | 15170 | 15150 | 995 |
| 666 | 20230616 | 100500 | 3176898510 | 15160 | 15190 | 15190 | 15150 | 3174 |
| 667 | 20230616 | 100400 | 3128766470 | 15190 | 15150 | 15190 | 15150 | 7161 |
| 668 | 20230616 | 100300 | 3020138180 | 15140 | 15130 | 15150 | 15130 | 881 |
| 669 | 20230616 | 100200 | 3006800540 | 15140 | 15060 | 15150 | 15060 | 11450 |
| 670 | 20230616 | 100100 | 2833875770 | 15060 | 15060 | 15070 | 15050 | 576 |
| 671 | 20230616 | 100000 | 2825201200 | 15060 | 15050 | 15060 | 15050 | 183 |
| 672 | 20230616 | 095900 | 2822446910 | 15060 | 15060 | 15060 | 15050 | 680 |
| 673 | 20230616 | 095800 | 2812208740 | 15060 | 15060 | 15070 | 15060 | 224 |
| 674 | 20230616 | 095700 | 2808835200 | 15060 | 15070 | 15070 | 15060 | 363 |
| 675 | 20230616 | 095600 | 2803367410 | 15070 | 15070 | 15080 | 15070 | 279 |
| 676 | 20230616 | 095500 | 2799162680 | 15080 | 15050 | 15080 | 15040 | 2200 |
| 677 | 20230616 | 095400 | 2766021170 | 15050 | 15060 | 15060 | 15050 | 297 |
| 678 | 20230616 | 095300 | 2761551300 | 15060 | 15050 | 15060 | 15050 | 358 |
| 679 | 20230616 | 095200 | 2756163020 | 15050 | 15050 | 15060 | 15050 | 279 |
| 680 | 20230616 | 095100 | 2751964030 | 15050 | 15040 | 15050 | 15040 | 435 |
| 681 | 20230616 | 095000 | 2745418530 | 15060 | 15050 | 15070 | 15050 | 877 |
| 682 | 20230616 | 094900 | 2732210830 | 15060 | 15030 | 15060 | 15020 | 1176 |
| 683 | 20230616 | 094800 | 2714533400 | 15040 | 15010 | 15040 | 15010 | 86 |
| 684 | 20230616 | 094700 | 2713240760 | 15010 | 15030 | 15030 | 15010 | 2664 |
| 685 | 20230616 | 094600 | 2673230890 | 15030 | 15020 | 15030 | 15020 | 643 |
| 686 | 20230616 | 094500 | 2663569480 | 15030 | 15020 | 15030 | 15020 | 1407 |
| 687 | 20230616 | 094400 | 2642434960 | 15030 | 15040 | 15040 | 15030 | 1632 |
| 688 | 20230616 | 094300 | 2617905450 | 15040 | 15030 | 15040 | 15020 | 1787 |
| 689 | 20230616 | 094200 | 2591047640 | 15040 | 15040 | 15060 | 15040 | 526 |
| 690 | 20230616 | 094100 | 2583136560 | 15040 | 15040 | 15080 | 15040 | 835 |
| 691 | 20230616 | 094000 | 2570572000 | 15040 | 15050 | 15060 | 15030 | 366 |
| 692 | 20230616 | 093900 | 2565066870 | 15030 | 15030 | 15050 | 15030 | 916 |
| 693 | 20230616 | 093800 | 2551293190 | 15030 | 15060 | 15060 | 15030 | 4463 |
| 694 | 20230616 | 093700 | 2484161940 | 15050 | 15070 | 15070 | 15050 | 716 |
| 695 | 20230616 | 093600 | 2473378980 | 15070 | 15080 | 15090 | 15070 | 402 |
| 696 | 20230616 | 093500 | 2467320080 | 15070 | 15080 | 15100 | 15070 | 1437 |
| 697 | 20230616 | 093400 | 2445648850 | 15090 | 15090 | 15090 | 15080 | 344 |
| 698 | 20230616 | 093300 | 2440460060 | 15090 | 15110 | 15120 | 15070 | 803 |
| 699 | 20230616 | 093200 | 2428337090 | 15120 | 15120 | 15120 | 15110 | 606 |
| 700 | 20230616 | 093100 | 2419174660 | 15090 | 15070 | 15110 | 15040 | 1155 |
| 701 | 20230616 | 093000 | 2401750810 | 15040 | 15060 | 15060 | 15040 | 2609 |
| 702 | 20230616 | 092900 | 2362497820 | 15050 | 15070 | 15080 | 15050 | 1423 |
| 703 | 20230616 | 092800 | 2341057840 | 15090 | 15110 | 15120 | 15080 | 3480 |
| 704 | 20230616 | 092700 | 2288524130 | 15100 | 15110 | 15110 | 15100 | 549 |
| 705 | 20230616 | 092600 | 2280233200 | 15120 | 15130 | 15130 | 15110 | 1906 |
| 706 | 20230616 | 092500 | 2251414080 | 15130 | 15130 | 15140 | 15120 | 1578 |
| 707 | 20230616 | 092400 | 2227542540 | 15130 | 15100 | 15140 | 15100 | 3884 |
| 708 | 20230616 | 092300 | 2168809760 | 15100 | 15090 | 15110 | 15080 | 2703 |
| 709 | 20230616 | 092200 | 2128005840 | 15090 | 15100 | 15110 | 15080 | 428 |
| 710 | 20230616 | 092100 | 2121543550 | 15080 | 15020 | 15130 | 15020 | 3939 |
| 711 | 20230616 | 092000 | 2062098900 | 15020 | 15030 | 15050 | 15010 | 3213 |
| 712 | 20230616 | 091900 | 2013833030 | 15030 | 15060 | 15060 | 15010 | 4142 |
| 713 | 20230616 | 091800 | 1951604980 | 15060 | 15040 | 15060 | 15020 | 3939 |
| 714 | 20230616 | 091700 | 1892408110 | 15020 | 15100 | 15100 | 15020 | 3873 |
| 715 | 20230616 | 091600 | 1834089850 | 15100 | 15110 | 15110 | 15090 | 2895 |
| 716 | 20230616 | 091500 | 1790367130 | 15110 | 15110 | 15130 | 15110 | 2013 |
| 717 | 20230616 | 091400 | 1759934940 | 15120 | 15120 | 15120 | 15100 | 2938 |
| 718 | 20230616 | 091300 | 1715549890 | 15130 | 15130 | 15130 | 15110 | 2353 |
| 719 | 20230616 | 091200 | 1679958810 | 15100 | 15130 | 15130 | 15100 | 326 |
| 720 | 20230616 | 091100 | 1675031270 | 15100 | 15030 | 15130 | 15010 | 6686 |
| 721 | 20230616 | 091000 | 1574451380 | 15030 | 15100 | 15100 | 15030 | 7832 |
| 722 | 20230616 | 090900 | 1456535200 | 15100 | 15130 | 15130 | 15100 | 7703 |
| 723 | 20230616 | 090800 | 1340107330 | 15130 | 15210 | 15220 | 15120 | 7297 |
| 724 | 20230616 | 090700 | 1229416620 | 15220 | 15240 | 15250 | 15170 | 8823 |
| 725 | 20230616 | 090600 | 1095093030 | 15250 | 15110 | 15260 | 15110 | 8296 |
| 726 | 20230616 | 090500 | 969207520 | 15120 | 15080 | 15120 | 15050 | 2286 |
| 727 | 20230616 | 090400 | 934698410 | 15090 | 15050 | 15090 | 15030 | 7476 |
| 728 | 20230616 | 090300 | 822191600 | 15050 | 15120 | 15120 | 15040 | 15316 |
| 729 | 20230616 | 090200 | 591081440 | 15120 | 15150 | 15150 | 15100 | 9944 |
| 730 | 20230616 | 090100 | 440707700 | 15150 | 15170 | 15180 | 15130 | 13601 |
| 731 | 20230616 | 090000 | 234575280 | 15170 | 15160 | 15170 | 15140 | 15426 |