33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 10411 |
| 3 | 20230718 | 190900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20230718 | 190800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20230718 | 190700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20230718 | 190600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20230718 | 190500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20230718 | 190400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20230718 | 190300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20230718 | 190200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20230718 | 190100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20230718 | 190000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20230718 | 185900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20230718 | 185800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20230718 | 185700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20230718 | 185600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20230718 | 185500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20230718 | 185400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20230718 | 185300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20230718 | 185200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20230718 | 185100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20230718 | 185000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20230718 | 184900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20230718 | 184800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20230718 | 184700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20230718 | 184600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20230718 | 184500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20230718 | 184400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20230718 | 184300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20230718 | 184200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20230718 | 184100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20230718 | 184000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 10411 |
| 33 | 20230718 | 183900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20230718 | 183800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20230718 | 183700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20230718 | 183600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20230718 | 183500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20230718 | 183400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20230718 | 183300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20230718 | 183200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20230718 | 183100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20230718 | 183000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20230718 | 182900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20230718 | 182800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20230718 | 182700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20230718 | 182600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20230718 | 182500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20230718 | 182400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20230718 | 182300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20230718 | 182200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20230718 | 182100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20230718 | 182000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20230718 | 181900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20230718 | 181800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20230718 | 181700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20230718 | 181600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20230718 | 181500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20230718 | 181400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20230718 | 181300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20230718 | 181200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20230718 | 181100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20230718 | 181000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 10411 |
| 63 | 20230718 | 180900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20230718 | 180800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20230718 | 180700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20230718 | 180600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20230718 | 180500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20230718 | 180400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20230718 | 180300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20230718 | 180200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20230718 | 180100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20230718 | 180000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20230718 | 175900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20230718 | 175800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20230718 | 175700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20230718 | 175600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20230718 | 175500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20230718 | 175400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20230718 | 175300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20230718 | 175200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20230718 | 175100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20230718 | 175000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20230718 | 174900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20230718 | 174800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20230718 | 174700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20230718 | 174600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20230718 | 174500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20230718 | 174400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20230718 | 174300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20230718 | 174200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20230718 | 174100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20230718 | 174000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 10411 |
| 93 | 20230718 | 173900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20230718 | 173800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20230718 | 173700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20230718 | 173600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20230718 | 173500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20230718 | 173400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20230718 | 173300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20230718 | 173200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20230718 | 173100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20230718 | 173000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20230718 | 172900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20230718 | 172800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20230718 | 172700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20230718 | 172600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20230718 | 172500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20230718 | 172400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20230718 | 172300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20230718 | 172200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20230718 | 172100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20230718 | 172000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20230718 | 171900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20230718 | 171800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20230718 | 171700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20230718 | 171600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20230718 | 171500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20230718 | 171400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20230718 | 171300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20230718 | 171200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20230718 | 171100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20230718 | 171000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 10411 |
| 123 | 20230718 | 170900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20230718 | 170800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20230718 | 170700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20230718 | 170600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20230718 | 170500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20230718 | 170400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20230718 | 170300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20230718 | 170200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20230718 | 170100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20230718 | 170000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20230718 | 165900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20230718 | 165800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20230718 | 165700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20230718 | 165600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20230718 | 165500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20230718 | 165400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20230718 | 165300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20230718 | 165200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20230718 | 165100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20230718 | 165000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20230718 | 164900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20230718 | 164800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20230718 | 164700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20230718 | 164600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20230718 | 164500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20230718 | 164400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20230718 | 164300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20230718 | 164200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20230718 | 164100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20230718 | 164000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 10411 |
| 153 | 20230718 | 163900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20230718 | 163800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20230718 | 163700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20230718 | 163600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20230718 | 163500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20230718 | 163400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20230718 | 163300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20230718 | 163200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20230718 | 163100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20230718 | 163000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20230718 | 162900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20230718 | 162800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20230718 | 162700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20230718 | 162600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20230718 | 162500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20230718 | 162400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20230718 | 162300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20230718 | 162200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20230718 | 162100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20230718 | 162000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20230718 | 161900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20230718 | 161800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20230718 | 161700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20230718 | 161600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20230718 | 161500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20230718 | 161400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20230718 | 161300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20230718 | 161200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20230718 | 161100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20230718 | 161000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 10411 |
| 183 | 20230718 | 160900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20230718 | 160800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20230718 | 160700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20230718 | 160600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20230718 | 160500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20230718 | 160400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20230718 | 160300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20230718 | 160200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20230718 | 160100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20230718 | 160000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20230718 | 155900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20230718 | 155800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20230718 | 155700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20230718 | 155600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20230718 | 155500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20230718 | 155400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20230718 | 155300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20230718 | 155200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20230718 | 155100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20230718 | 155000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20230718 | 154900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20230718 | 154800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20230718 | 154700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20230718 | 154600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20230718 | 154500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20230718 | 154400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20230718 | 154300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20230718 | 154200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20230718 | 154100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20230718 | 154000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 10411 |
| 213 | 20230718 | 153900 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20230718 | 153800 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20230718 | 153700 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20230718 | 153600 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20230718 | 153500 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20230718 | 153400 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20230718 | 153300 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20230718 | 153200 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20230718 | 153100 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20230718 | 153000 | 12867462800 | 15920 | 15920 | 15920 | 15920 | 10411 |
| 223 | 20230718 | 152900 | 12701719680 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20230718 | 152800 | 12701719680 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20230718 | 152700 | 12701719680 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20230718 | 152600 | 12701719680 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20230718 | 152500 | 12701719680 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20230718 | 152400 | 12701719680 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20230718 | 152300 | 12701719680 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20230718 | 152200 | 12701719680 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20230718 | 152100 | 12701719680 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20230718 | 152000 | 12701719680 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20230718 | 151900 | 12701719680 | 15920 | 15930 | 15940 | 15920 | 3561 |
| 234 | 20230718 | 151800 | 12645026120 | 15930 | 15930 | 15930 | 15920 | 503 |
| 235 | 20230718 | 151700 | 12637013700 | 15930 | 15920 | 15930 | 15920 | 1859 |
| 236 | 20230718 | 151600 | 12607404880 | 15930 | 15920 | 15940 | 15920 | 885 |
| 237 | 20230718 | 151500 | 12593307950 | 15920 | 15930 | 15940 | 15920 | 4477 |
| 238 | 20230718 | 151400 | 12521970800 | 15940 | 15940 | 15970 | 15940 | 796 |
| 239 | 20230718 | 151300 | 12509281060 | 15970 | 15970 | 15970 | 15940 | 213 |
| 240 | 20230718 | 151200 | 12505885040 | 15970 | 15950 | 15980 | 15930 | 4750 |
| 241 | 20230718 | 151100 | 12430135340 | 15970 | 15970 | 15980 | 15950 | 556 |
| 242 | 20230718 | 151000 | 12421258840 | 15980 | 16000 | 16000 | 15970 | 2212 |
| 243 | 20230718 | 150900 | 12385885270 | 16000 | 15990 | 16000 | 15970 | 1997 |
| 244 | 20230718 | 150800 | 12353968860 | 15990 | 15980 | 15990 | 15960 | 929 |
| 245 | 20230718 | 150700 | 12339127580 | 15980 | 15940 | 15980 | 15940 | 3795 |
| 246 | 20230718 | 150600 | 12278598730 | 15950 | 15950 | 15950 | 15940 | 338 |
| 247 | 20230718 | 150500 | 12273209130 | 15950 | 15930 | 15950 | 15930 | 619 |
| 248 | 20230718 | 150400 | 12263347880 | 15930 | 15920 | 15930 | 15920 | 113 |
| 249 | 20230718 | 150300 | 12261548000 | 15930 | 15920 | 15930 | 15920 | 300 |
| 250 | 20230718 | 150200 | 12256771350 | 15930 | 15920 | 15930 | 15910 | 292 |
| 251 | 20230718 | 150100 | 12252121900 | 15920 | 15920 | 15920 | 15920 | 430 |
| 252 | 20230718 | 150000 | 12245276300 | 15920 | 15920 | 15920 | 15920 | 774 |
| 253 | 20230718 | 145900 | 12232954220 | 15920 | 15930 | 15930 | 15920 | 932 |
| 254 | 20230718 | 145800 | 12218111090 | 15950 | 15930 | 15950 | 15930 | 1313 |
| 255 | 20230718 | 145700 | 12197186170 | 15940 | 15950 | 15950 | 15930 | 187 |
| 256 | 20230718 | 145600 | 12194206480 | 15950 | 15920 | 15980 | 15920 | 406 |
| 257 | 20230718 | 145500 | 12187732050 | 15920 | 15960 | 15960 | 15920 | 2503 |
| 258 | 20230718 | 145400 | 12147821740 | 15960 | 15980 | 15980 | 15950 | 3536 |
| 259 | 20230718 | 145300 | 12091349310 | 15980 | 15980 | 15990 | 15980 | 196 |
| 260 | 20230718 | 145200 | 12088216210 | 15990 | 15990 | 16010 | 15980 | 1718 |
| 261 | 20230718 | 145100 | 12060757070 | 16010 | 16000 | 16010 | 15990 | 822 |
| 262 | 20230718 | 145000 | 12047605590 | 16010 | 16010 | 16010 | 15990 | 58 |
| 263 | 20230718 | 144900 | 12046677810 | 16010 | 15990 | 16010 | 15990 | 365 |
| 264 | 20230718 | 144800 | 12040837110 | 16000 | 16020 | 16020 | 15990 | 414 |
| 265 | 20230718 | 144700 | 12034215030 | 16020 | 16010 | 16020 | 16010 | 958 |
| 266 | 20230718 | 144600 | 12018874600 | 16020 | 15980 | 16030 | 15980 | 5845 |
| 267 | 20230718 | 144500 | 11925327650 | 15980 | 15970 | 15980 | 15970 | 141 |
| 268 | 20230718 | 144400 | 11923074640 | 15980 | 15970 | 15980 | 15970 | 265 |
| 269 | 20230718 | 144300 | 11918840010 | 15970 | 15940 | 15970 | 15940 | 71 |
| 270 | 20230718 | 144200 | 11917706770 | 15970 | 15940 | 15970 | 15940 | 605 |
| 271 | 20230718 | 144100 | 11908056540 | 15940 | 15940 | 15940 | 15940 | 32 |
| 272 | 20230718 | 144000 | 11907546460 | 15940 | 15930 | 15940 | 15930 | 584 |
| 273 | 20230718 | 143900 | 11898239230 | 15930 | 15930 | 15930 | 15920 | 22 |
| 274 | 20230718 | 143800 | 11897888830 | 15930 | 15920 | 15930 | 15920 | 117 |
| 275 | 20230718 | 143700 | 11896025430 | 15930 | 15920 | 15930 | 15920 | 265 |
| 276 | 20230718 | 143600 | 11891806150 | 15920 | 15910 | 15920 | 15910 | 377 |
| 277 | 20230718 | 143500 | 11885807030 | 15920 | 15910 | 15920 | 15910 | 75 |
| 278 | 20230718 | 143400 | 11884613580 | 15930 | 15900 | 15930 | 15900 | 631 |
| 279 | 20230718 | 143300 | 11874571230 | 15910 | 15880 | 15910 | 15880 | 864 |
| 280 | 20230718 | 143200 | 11860838140 | 15870 | 15880 | 15900 | 15870 | 235 |
| 281 | 20230718 | 143100 | 11857106980 | 15890 | 15860 | 15890 | 15860 | 1731 |
| 282 | 20230718 | 143000 | 11829619420 | 15870 | 15860 | 15870 | 15850 | 649 |
| 283 | 20230718 | 142900 | 11819326640 | 15870 | 15850 | 15870 | 15850 | 1649 |
| 284 | 20230718 | 142800 | 11793173690 | 15860 | 15850 | 15860 | 15850 | 433 |
| 285 | 20230718 | 142700 | 11786310200 | 15860 | 15860 | 15870 | 15850 | 482 |
| 286 | 20230718 | 142600 | 11778664340 | 15870 | 15860 | 15880 | 15860 | 622 |
| 287 | 20230718 | 142500 | 11768798890 | 15880 | 15860 | 15880 | 15860 | 616 |
| 288 | 20230718 | 142400 | 11759025500 | 15860 | 15850 | 15880 | 15850 | 1311 |
| 289 | 20230718 | 142300 | 11738228780 | 15860 | 15870 | 15880 | 15850 | 1786 |
| 290 | 20230718 | 142200 | 11709901830 | 15870 | 15880 | 15880 | 15860 | 2241 |
| 291 | 20230718 | 142100 | 11674332300 | 15880 | 15880 | 15900 | 15880 | 861 |
| 292 | 20230718 | 142000 | 11660652880 | 15900 | 15900 | 15900 | 15880 | 1285 |
| 293 | 20230718 | 141900 | 11640241680 | 15900 | 15900 | 15910 | 15880 | 763 |
| 294 | 20230718 | 141800 | 11628115940 | 15900 | 15890 | 15910 | 15890 | 123 |
| 295 | 20230718 | 141700 | 11626160340 | 15900 | 15890 | 15900 | 15890 | 82 |
| 296 | 20230718 | 141600 | 11624857250 | 15900 | 15890 | 15900 | 15880 | 294 |
| 297 | 20230718 | 141500 | 11620185950 | 15900 | 15890 | 15900 | 15880 | 812 |
| 298 | 20230718 | 141400 | 11607283590 | 15910 | 15900 | 15920 | 15890 | 652 |
| 299 | 20230718 | 141300 | 11596916100 | 15920 | 15920 | 15920 | 15900 | 335 |
| 300 | 20230718 | 141200 | 11591586050 | 15900 | 15900 | 15900 | 15890 | 145 |
| 301 | 20230718 | 141100 | 11589281050 | 15890 | 15920 | 15920 | 15890 | 73 |
| 302 | 20230718 | 141000 | 11588120230 | 15920 | 15930 | 15930 | 15890 | 934 |
| 303 | 20230718 | 140900 | 11573268710 | 15930 | 15910 | 15930 | 15910 | 82 |
| 304 | 20230718 | 140800 | 11571963850 | 15930 | 15900 | 15940 | 15900 | 330 |
| 305 | 20230718 | 140700 | 11566712450 | 15900 | 15900 | 15900 | 15890 | 1549 |
| 306 | 20230718 | 140600 | 11542085760 | 15900 | 15980 | 15980 | 15900 | 4415 |
| 307 | 20230718 | 140500 | 11471823340 | 15980 | 15960 | 15980 | 15950 | 378 |
| 308 | 20230718 | 140400 | 11465784660 | 15950 | 15930 | 15950 | 15930 | 660 |
| 309 | 20230718 | 140300 | 11455261870 | 15930 | 15940 | 15950 | 15920 | 721 |
| 310 | 20230718 | 140200 | 11443778990 | 15940 | 15950 | 15970 | 15920 | 1031 |
| 311 | 20230718 | 140100 | 11427336960 | 15970 | 15940 | 15970 | 15940 | 419 |
| 312 | 20230718 | 140000 | 11420654260 | 15940 | 15870 | 15940 | 15870 | 1318 |
| 313 | 20230718 | 135900 | 11399693770 | 15870 | 15870 | 15880 | 15860 | 639 |
| 314 | 20230718 | 135800 | 11389557120 | 15860 | 15870 | 15880 | 15860 | 281 |
| 315 | 20230718 | 135700 | 11385098900 | 15880 | 15850 | 15880 | 15850 | 582 |
| 316 | 20230718 | 135600 | 11375861970 | 15870 | 15840 | 15870 | 15840 | 1213 |
| 317 | 20230718 | 135500 | 11356647550 | 15840 | 15850 | 15850 | 15840 | 917 |
| 318 | 20230718 | 135400 | 11342115720 | 15870 | 15850 | 15870 | 15850 | 564 |
| 319 | 20230718 | 135300 | 11333174080 | 15850 | 15850 | 15860 | 15850 | 353 |
| 320 | 20230718 | 135200 | 11327578430 | 15850 | 15860 | 15860 | 15850 | 297 |
| 321 | 20230718 | 135100 | 11322869610 | 15860 | 15840 | 15860 | 15840 | 291 |
| 322 | 20230718 | 135000 | 11318255800 | 15840 | 15840 | 15840 | 15830 | 412 |
| 323 | 20230718 | 134900 | 11311729870 | 15830 | 15830 | 15840 | 15830 | 1610 |
| 324 | 20230718 | 134800 | 11286243540 | 15830 | 15820 | 15830 | 15820 | 854 |
| 325 | 20230718 | 134700 | 11272728210 | 15820 | 15840 | 15840 | 15820 | 1765 |
| 326 | 20230718 | 134600 | 11244795620 | 15840 | 15840 | 15840 | 15840 | 1125 |
| 327 | 20230718 | 134500 | 11226975620 | 15840 | 15850 | 15850 | 15840 | 1249 |
| 328 | 20230718 | 134400 | 11207190920 | 15840 | 15860 | 15860 | 15840 | 412 |
| 329 | 20230718 | 134300 | 11200664470 | 15850 | 15840 | 15850 | 15840 | 1017 |
| 330 | 20230718 | 134200 | 11184546220 | 15850 | 15850 | 15850 | 15850 | 1175 |
| 331 | 20230718 | 134100 | 11165922470 | 15850 | 15850 | 15850 | 15840 | 141 |
| 332 | 20230718 | 134000 | 11163687830 | 15850 | 15870 | 15880 | 15830 | 4556 |
| 333 | 20230718 | 133900 | 11091485950 | 15870 | 15870 | 15870 | 15870 | 548 |
| 334 | 20230718 | 133800 | 11082789190 | 15870 | 15880 | 15880 | 15870 | 289 |
| 335 | 20230718 | 133700 | 11078201260 | 15880 | 15920 | 15920 | 15880 | 5866 |
| 336 | 20230718 | 133600 | 10984926560 | 15930 | 15930 | 15930 | 15930 | 142 |
| 337 | 20230718 | 133500 | 10982664500 | 15930 | 15930 | 15930 | 15930 | 30 |
| 338 | 20230718 | 133400 | 10982186600 | 15930 | 15930 | 15930 | 15920 | 799 |
| 339 | 20230718 | 133300 | 10969458630 | 15920 | 15920 | 15920 | 15920 | 36 |
| 340 | 20230718 | 133200 | 10968885510 | 15920 | 15920 | 15930 | 15920 | 29 |
| 341 | 20230718 | 133100 | 10968423700 | 15920 | 15930 | 15930 | 15920 | 86 |
| 342 | 20230718 | 133000 | 10967053810 | 15930 | 15920 | 15930 | 15920 | 344 |
| 343 | 20230718 | 132900 | 10961575890 | 15920 | 15930 | 15930 | 15920 | 113 |
| 344 | 20230718 | 132800 | 10959776830 | 15920 | 15960 | 15980 | 15920 | 1020 |
| 345 | 20230718 | 132700 | 10943511420 | 15960 | 15940 | 15960 | 15940 | 54 |
| 346 | 20230718 | 132600 | 10942650380 | 15940 | 15920 | 15940 | 15920 | 114 |
| 347 | 20230718 | 132500 | 10940835280 | 15920 | 15910 | 15920 | 15910 | 200 |
| 348 | 20230718 | 132400 | 10937651300 | 15910 | 15930 | 15930 | 15910 | 1097 |
| 349 | 20230718 | 132300 | 10920184630 | 15930 | 15940 | 15940 | 15930 | 274 |
| 350 | 20230718 | 132200 | 10915819800 | 15930 | 15960 | 15960 | 15930 | 372 |
| 351 | 20230718 | 132100 | 10909889310 | 15950 | 15940 | 15960 | 15940 | 161 |
| 352 | 20230718 | 132000 | 10907320230 | 15970 | 15970 | 15970 | 15970 | 18 |
| 353 | 20230718 | 131900 | 10907032770 | 15970 | 15970 | 15980 | 15970 | 170 |
| 354 | 20230718 | 131800 | 10904317780 | 15980 | 15920 | 15980 | 15910 | 1822 |
| 355 | 20230718 | 131700 | 10875292060 | 15920 | 15920 | 15930 | 15910 | 3563 |
| 356 | 20230718 | 131600 | 10818583410 | 15930 | 15980 | 15980 | 15930 | 4308 |
| 357 | 20230718 | 131500 | 10749877240 | 15980 | 15970 | 15980 | 15950 | 1449 |
| 358 | 20230718 | 131400 | 10726747580 | 15990 | 15960 | 15990 | 15960 | 84 |
| 359 | 20230718 | 131300 | 10725405860 | 15960 | 15970 | 15980 | 15960 | 331 |
| 360 | 20230718 | 131200 | 10720122570 | 15980 | 15970 | 15980 | 15970 | 267 |
| 361 | 20230718 | 131100 | 10715858530 | 15970 | 16010 | 16010 | 15970 | 864 |
| 362 | 20230718 | 131000 | 10702038910 | 16010 | 15970 | 16010 | 15970 | 614 |
| 363 | 20230718 | 130900 | 10692221290 | 15970 | 15960 | 15970 | 15960 | 474 |
| 364 | 20230718 | 130800 | 10684654160 | 15970 | 15960 | 15970 | 15960 | 402 |
| 365 | 20230718 | 130700 | 10678235740 | 15960 | 15950 | 15960 | 15950 | 68 |
| 366 | 20230718 | 130600 | 10677150640 | 15950 | 15950 | 15960 | 15950 | 137 |
| 367 | 20230718 | 130500 | 10674965440 | 15950 | 15960 | 15960 | 15950 | 643 |
| 368 | 20230718 | 130400 | 10664704280 | 15950 | 15950 | 15950 | 15940 | 1740 |
| 369 | 20230718 | 130300 | 10636954700 | 15950 | 15970 | 15970 | 15950 | 735 |
| 370 | 20230718 | 130200 | 10625221460 | 15970 | 15980 | 15980 | 15970 | 871 |
| 371 | 20230718 | 130100 | 10611303670 | 15980 | 16000 | 16000 | 15980 | 763 |
| 372 | 20230718 | 130000 | 10599098540 | 16010 | 15990 | 16010 | 15990 | 111 |
| 373 | 20230718 | 125900 | 10597322930 | 16000 | 16000 | 16000 | 15980 | 984 |
| 374 | 20230718 | 125800 | 10581583830 | 16000 | 16000 | 16000 | 15990 | 357 |
| 375 | 20230718 | 125700 | 10575872440 | 16010 | 16000 | 16010 | 16000 | 1147 |
| 376 | 20230718 | 125600 | 10557510330 | 16010 | 16020 | 16020 | 15990 | 1006 |
| 377 | 20230718 | 125500 | 10541402720 | 16020 | 16040 | 16050 | 16000 | 1923 |
| 378 | 20230718 | 125400 | 10510580750 | 16020 | 16020 | 16040 | 16020 | 375 |
| 379 | 20230718 | 125300 | 10504568290 | 16000 | 16020 | 16030 | 16000 | 449 |
| 380 | 20230718 | 125200 | 10497372070 | 16030 | 15990 | 16040 | 15990 | 511 |
| 381 | 20230718 | 125100 | 10489185450 | 15980 | 15970 | 15990 | 15970 | 863 |
| 382 | 20230718 | 125000 | 10475393970 | 15980 | 16010 | 16020 | 15950 | 1323 |
| 383 | 20230718 | 124900 | 10454265180 | 16010 | 15980 | 16050 | 15980 | 2279 |
| 384 | 20230718 | 124800 | 10417779970 | 15980 | 15950 | 15980 | 15950 | 899 |
| 385 | 20230718 | 124700 | 10403431130 | 15960 | 15950 | 15960 | 15940 | 159 |
| 386 | 20230718 | 124600 | 10400894800 | 15930 | 15940 | 15950 | 15930 | 723 |
| 387 | 20230718 | 124500 | 10389370380 | 15940 | 15940 | 15940 | 15940 | 12 |
| 388 | 20230718 | 124400 | 10389179100 | 15930 | 15940 | 15940 | 15930 | 49 |
| 389 | 20230718 | 124300 | 10388398250 | 15940 | 15940 | 15940 | 15940 | 99 |
| 390 | 20230718 | 124200 | 10386820190 | 15940 | 15930 | 15940 | 15900 | 804 |
| 391 | 20230718 | 124100 | 10374016580 | 15920 | 15890 | 15920 | 15880 | 1979 |
| 392 | 20230718 | 124000 | 10342519900 | 15890 | 15880 | 15890 | 15880 | 48 |
| 393 | 20230718 | 123900 | 10341757210 | 15880 | 15850 | 15880 | 15850 | 4888 |
| 394 | 20230718 | 123800 | 10264268170 | 15850 | 15830 | 15850 | 15830 | 38 |
| 395 | 20230718 | 123700 | 10263666010 | 15830 | 15850 | 15850 | 15830 | 1166 |
| 396 | 20230718 | 123600 | 10245196320 | 15850 | 15890 | 15900 | 15850 | 1136 |
| 397 | 20230718 | 123500 | 10227178490 | 15890 | 15870 | 15890 | 15860 | 773 |
| 398 | 20230718 | 123400 | 10214910740 | 15870 | 15900 | 15900 | 15870 | 360 |
| 399 | 20230718 | 123300 | 10209191740 | 15900 | 15870 | 15900 | 15870 | 363 |
| 400 | 20230718 | 123200 | 10203424430 | 15870 | 15880 | 15900 | 15870 | 408 |
| 401 | 20230718 | 123100 | 10196947440 | 15880 | 15850 | 15910 | 15850 | 2210 |
| 402 | 20230718 | 123000 | 10161860730 | 15850 | 15810 | 15850 | 15810 | 1343 |
| 403 | 20230718 | 122900 | 10140599240 | 15800 | 15840 | 15840 | 15800 | 12077 |
| 404 | 20230718 | 122800 | 9949682400 | 15820 | 15840 | 15840 | 15820 | 2733 |
| 405 | 20230718 | 122700 | 9906419680 | 15840 | 15840 | 15840 | 15830 | 1486 |
| 406 | 20230718 | 122600 | 9882895460 | 15840 | 15830 | 15840 | 15830 | 342 |
| 407 | 20230718 | 122500 | 9877479680 | 15840 | 15850 | 15850 | 15830 | 285 |
| 408 | 20230718 | 122400 | 9872964990 | 15850 | 15840 | 15850 | 15820 | 1479 |
| 409 | 20230718 | 122300 | 9849554740 | 15840 | 15840 | 15840 | 15830 | 93 |
| 410 | 20230718 | 122200 | 9848081630 | 15840 | 15830 | 15840 | 15830 | 1555 |
| 411 | 20230718 | 122100 | 9823465960 | 15830 | 15830 | 15840 | 15820 | 1380 |
| 412 | 20230718 | 122000 | 9801620860 | 15830 | 15850 | 15850 | 15820 | 6624 |
| 413 | 20230718 | 121900 | 9696727520 | 15850 | 15870 | 15880 | 15850 | 6785 |
| 414 | 20230718 | 121800 | 9589103600 | 15870 | 15870 | 15890 | 15870 | 1180 |
| 415 | 20230718 | 121700 | 9570376980 | 15870 | 15880 | 15880 | 15870 | 1652 |
| 416 | 20230718 | 121600 | 9544147840 | 15890 | 15880 | 15890 | 15880 | 1623 |
| 417 | 20230718 | 121500 | 9518371890 | 15880 | 15880 | 15890 | 15880 | 143 |
| 418 | 20230718 | 121400 | 9516100710 | 15890 | 15890 | 15890 | 15880 | 941 |
| 419 | 20230718 | 121300 | 9501151920 | 15890 | 15890 | 15900 | 15880 | 211 |
| 420 | 20230718 | 121200 | 9497800070 | 15890 | 15880 | 15890 | 15880 | 339 |
| 421 | 20230718 | 121100 | 9492413990 | 15880 | 15890 | 15900 | 15880 | 1676 |
| 422 | 20230718 | 121000 | 9465794800 | 15890 | 15900 | 15900 | 15890 | 55 |
| 423 | 20230718 | 120900 | 9464920560 | 15890 | 15900 | 15900 | 15890 | 383 |
| 424 | 20230718 | 120800 | 9458832680 | 15910 | 15910 | 15910 | 15900 | 348 |
| 425 | 20230718 | 120700 | 9453297280 | 15910 | 15890 | 15910 | 15890 | 104 |
| 426 | 20230718 | 120600 | 9451644700 | 15910 | 15890 | 15910 | 15890 | 967 |
| 427 | 20230718 | 120500 | 9436275640 | 15900 | 15890 | 15920 | 15890 | 264 |
| 428 | 20230718 | 120400 | 9432078290 | 15890 | 15920 | 15920 | 15890 | 1969 |
| 429 | 20230718 | 120300 | 9400779030 | 15920 | 15910 | 15920 | 15900 | 541 |
| 430 | 20230718 | 120200 | 9392169730 | 15910 | 15930 | 15930 | 15900 | 414 |
| 431 | 20230718 | 120100 | 9385580230 | 15930 | 15890 | 15930 | 15890 | 2278 |
| 432 | 20230718 | 120000 | 9349322990 | 15890 | 15880 | 15900 | 15880 | 1651 |
| 433 | 20230718 | 115900 | 9323080030 | 15880 | 15880 | 15890 | 15880 | 277 |
| 434 | 20230718 | 115800 | 9318681130 | 15890 | 15890 | 15890 | 15880 | 2417 |
| 435 | 20230718 | 115700 | 9280289900 | 15890 | 15900 | 15900 | 15890 | 831 |
| 436 | 20230718 | 115600 | 9267082010 | 15910 | 15900 | 15910 | 15890 | 2671 |
| 437 | 20230718 | 115500 | 9224623880 | 15900 | 15910 | 15920 | 15900 | 1021 |
| 438 | 20230718 | 115400 | 9208384250 | 15920 | 15930 | 15930 | 15900 | 3288 |
| 439 | 20230718 | 115300 | 9156076700 | 15930 | 15910 | 15930 | 15910 | 101 |
| 440 | 20230718 | 115200 | 9154469770 | 15900 | 15900 | 15910 | 15900 | 1366 |
| 441 | 20230718 | 115100 | 9132750180 | 15900 | 15900 | 15900 | 15900 | 620 |
| 442 | 20230718 | 115000 | 9122892180 | 15900 | 15920 | 15930 | 15900 | 4301 |
| 443 | 20230718 | 114900 | 9054482990 | 15920 | 15920 | 15930 | 15910 | 226 |
| 444 | 20230718 | 114800 | 9050883830 | 15920 | 15900 | 15920 | 15890 | 757 |
| 445 | 20230718 | 114700 | 9038847120 | 15890 | 15900 | 15910 | 15880 | 2138 |
| 446 | 20230718 | 114600 | 9004860430 | 15900 | 15910 | 15910 | 15900 | 809 |
| 447 | 20230718 | 114500 | 8991996260 | 15920 | 15930 | 15930 | 15920 | 233 |
| 448 | 20230718 | 114400 | 8988284680 | 15930 | 15900 | 15930 | 15900 | 1250 |
| 449 | 20230718 | 114300 | 8968399500 | 15900 | 15950 | 15950 | 15880 | 4084 |
| 450 | 20230718 | 114200 | 8903482860 | 15950 | 15920 | 15950 | 15900 | 5205 |
| 451 | 20230718 | 114100 | 8820707240 | 15910 | 15960 | 15970 | 15910 | 9413 |
| 452 | 20230718 | 114000 | 8670734170 | 15970 | 15950 | 15980 | 15950 | 2245 |
| 453 | 20230718 | 113900 | 8634893630 | 15960 | 15970 | 15970 | 15960 | 378 |
| 454 | 20230718 | 113800 | 8628860140 | 15970 | 15960 | 15980 | 15950 | 836 |
| 455 | 20230718 | 113700 | 8615522690 | 15970 | 15960 | 15970 | 15950 | 1155 |
| 456 | 20230718 | 113600 | 8597090880 | 15960 | 15960 | 15970 | 15950 | 1684 |
| 457 | 20230718 | 113500 | 8570223550 | 15960 | 15960 | 15970 | 15950 | 1031 |
| 458 | 20230718 | 113400 | 8553764080 | 15950 | 15960 | 15960 | 15940 | 611 |
| 459 | 20230718 | 113300 | 8544017850 | 15950 | 15950 | 15950 | 15940 | 2067 |
| 460 | 20230718 | 113200 | 8511050070 | 15950 | 15970 | 15970 | 15950 | 1597 |
| 461 | 20230718 | 113100 | 8485567320 | 15960 | 15960 | 15970 | 15960 | 152 |
| 462 | 20230718 | 113000 | 8483140430 | 15960 | 15970 | 15970 | 15950 | 1704 |
| 463 | 20230718 | 112900 | 8455957220 | 15960 | 15970 | 15980 | 15950 | 3735 |
| 464 | 20230718 | 112800 | 8396346830 | 15980 | 16000 | 16000 | 15960 | 1950 |
| 465 | 20230718 | 112700 | 8365196070 | 16000 | 15980 | 16020 | 15980 | 863 |
| 466 | 20230718 | 112600 | 8351379120 | 15980 | 15980 | 15990 | 15970 | 7680 |
| 467 | 20230718 | 112500 | 8228705560 | 15970 | 16000 | 16000 | 15970 | 2221 |
| 468 | 20230718 | 112400 | 8193202870 | 16000 | 16000 | 16000 | 15990 | 2002 |
| 469 | 20230718 | 112300 | 8161177050 | 16000 | 16020 | 16030 | 16000 | 6397 |
| 470 | 20230718 | 112200 | 8058788240 | 16030 | 16070 | 16070 | 16030 | 3350 |
| 471 | 20230718 | 112100 | 8005037220 | 16070 | 16070 | 16070 | 16070 | 235 |
| 472 | 20230718 | 112000 | 8001260770 | 16070 | 16060 | 16070 | 16060 | 101 |
| 473 | 20230718 | 111900 | 7999638690 | 16060 | 16070 | 16080 | 16060 | 1334 |
| 474 | 20230718 | 111800 | 7978202710 | 16080 | 16080 | 16090 | 16080 | 1373 |
| 475 | 20230718 | 111700 | 7956123780 | 16080 | 16080 | 16100 | 16080 | 569 |
| 476 | 20230718 | 111600 | 7946968600 | 16080 | 16100 | 16100 | 16080 | 562 |
| 477 | 20230718 | 111500 | 7937931610 | 16080 | 16090 | 16090 | 16080 | 338 |
| 478 | 20230718 | 111400 | 7932495620 | 16090 | 16090 | 16090 | 16080 | 133 |
| 479 | 20230718 | 111300 | 7930356180 | 16090 | 16100 | 16100 | 16090 | 523 |
| 480 | 20230718 | 111200 | 7921940610 | 16100 | 16090 | 16100 | 16090 | 202 |
| 481 | 20230718 | 111100 | 7918690400 | 16100 | 16100 | 16100 | 16100 | 506 |
| 482 | 20230718 | 111000 | 7910543800 | 16100 | 16100 | 16100 | 16080 | 1876 |
| 483 | 20230718 | 110900 | 7880343200 | 16080 | 16080 | 16090 | 16080 | 2251 |
| 484 | 20230718 | 110800 | 7844128600 | 16080 | 16050 | 16080 | 16050 | 667 |
| 485 | 20230718 | 110700 | 7833412680 | 16050 | 16050 | 16080 | 16030 | 1856 |
| 486 | 20230718 | 110600 | 7803633740 | 16050 | 16080 | 16080 | 16050 | 745 |
| 487 | 20230718 | 110500 | 7791671670 | 16080 | 16080 | 16090 | 16070 | 962 |
| 488 | 20230718 | 110400 | 7776207700 | 16080 | 16110 | 16120 | 16080 | 2821 |
| 489 | 20230718 | 110300 | 7730808210 | 16110 | 16110 | 16120 | 16110 | 186 |
| 490 | 20230718 | 110200 | 7727811740 | 16110 | 16120 | 16120 | 16110 | 297 |
| 491 | 20230718 | 110100 | 7723026790 | 16120 | 16130 | 16130 | 16120 | 1537 |
| 492 | 20230718 | 110000 | 7698235180 | 16130 | 16130 | 16150 | 16080 | 1433 |
| 493 | 20230718 | 105900 | 7675118200 | 16130 | 16080 | 16130 | 16080 | 1418 |
| 494 | 20230718 | 105800 | 7652281230 | 16080 | 16080 | 16080 | 16060 | 196 |
| 495 | 20230718 | 105700 | 7649130660 | 16080 | 16090 | 16090 | 16080 | 471 |
| 496 | 20230718 | 105600 | 7641554970 | 16090 | 16100 | 16100 | 16090 | 462 |
| 497 | 20230718 | 105500 | 7634121330 | 16100 | 16100 | 16100 | 16090 | 328 |
| 498 | 20230718 | 105400 | 7628840840 | 16110 | 16110 | 16110 | 16100 | 448 |
| 499 | 20230718 | 105300 | 7621626800 | 16120 | 16120 | 16120 | 16120 | 172 |
| 500 | 20230718 | 105200 | 7618854160 | 16120 | 16110 | 16130 | 16110 | 388 |
| 501 | 20230718 | 105100 | 7612599510 | 16120 | 16100 | 16120 | 16090 | 1486 |
| 502 | 20230718 | 105000 | 7588674870 | 16100 | 16100 | 16120 | 16030 | 8309 |
| 503 | 20230718 | 104900 | 7455202870 | 16100 | 16040 | 16100 | 16030 | 1704 |
| 504 | 20230718 | 104800 | 7427829580 | 16030 | 16030 | 16040 | 16020 | 186 |
| 505 | 20230718 | 104700 | 7424848290 | 16020 | 16020 | 16060 | 16000 | 3977 |
| 506 | 20230718 | 104600 | 7361157160 | 16060 | 16010 | 16070 | 16010 | 512 |
| 507 | 20230718 | 104500 | 7352939140 | 16010 | 16020 | 16060 | 16000 | 5215 |
| 508 | 20230718 | 104400 | 7269439440 | 16010 | 16070 | 16080 | 16010 | 2493 |
| 509 | 20230718 | 104300 | 7229449600 | 16080 | 16010 | 16130 | 16000 | 1637 |
| 510 | 20230718 | 104200 | 7203148340 | 16000 | 16020 | 16050 | 16000 | 7515 |
| 511 | 20230718 | 104100 | 7082775920 | 16020 | 16080 | 16080 | 16020 | 11409 |
| 512 | 20230718 | 104000 | 6899687390 | 16080 | 16100 | 16120 | 16080 | 4851 |
| 513 | 20230718 | 103900 | 6821634230 | 16100 | 16110 | 16120 | 16090 | 6723 |
| 514 | 20230718 | 103800 | 6713387600 | 16120 | 16110 | 16120 | 16110 | 604 |
| 515 | 20230718 | 103700 | 6703653300 | 16120 | 16130 | 16140 | 16110 | 3847 |
| 516 | 20230718 | 103600 | 6641623330 | 16140 | 16130 | 16140 | 16130 | 2083 |
| 517 | 20230718 | 103500 | 6608024070 | 16130 | 16140 | 16150 | 16130 | 2710 |
| 518 | 20230718 | 103400 | 6564269950 | 16140 | 16140 | 16140 | 16140 | 407 |
| 519 | 20230718 | 103300 | 6557700970 | 16150 | 16150 | 16150 | 16140 | 302 |
| 520 | 20230718 | 103200 | 6552824190 | 16150 | 16150 | 16160 | 16150 | 342 |
| 521 | 20230718 | 103100 | 6547300820 | 16150 | 16140 | 16150 | 16140 | 448 |
| 522 | 20230718 | 103000 | 6540066860 | 16150 | 16140 | 16150 | 16140 | 326 |
| 523 | 20230718 | 102900 | 6534804740 | 16140 | 16130 | 16140 | 16130 | 416 |
| 524 | 20230718 | 102800 | 6528092110 | 16130 | 16140 | 16140 | 16130 | 2556 |
| 525 | 20230718 | 102700 | 6486860500 | 16140 | 16130 | 16150 | 16130 | 1473 |
| 526 | 20230718 | 102600 | 6463080940 | 16130 | 16130 | 16140 | 16130 | 1496 |
| 527 | 20230718 | 102500 | 6438937750 | 16130 | 16140 | 16140 | 16130 | 2037 |
| 528 | 20230718 | 102400 | 6406080280 | 16140 | 16150 | 16160 | 16130 | 1219 |
| 529 | 20230718 | 102300 | 6386406990 | 16150 | 16150 | 16160 | 16140 | 687 |
| 530 | 20230718 | 102200 | 6375311900 | 16160 | 16150 | 16160 | 16140 | 1135 |
| 531 | 20230718 | 102100 | 6356984620 | 16160 | 16150 | 16160 | 16140 | 4314 |
| 532 | 20230718 | 102000 | 6287337010 | 16150 | 16170 | 16170 | 16150 | 3238 |
| 533 | 20230718 | 101900 | 6235020690 | 16170 | 16200 | 16200 | 16170 | 2127 |
| 534 | 20230718 | 101800 | 6200605970 | 16210 | 16190 | 16210 | 16180 | 1255 |
| 535 | 20230718 | 101700 | 6180276150 | 16190 | 16200 | 16210 | 16190 | 1940 |
| 536 | 20230718 | 101600 | 6148859010 | 16210 | 16210 | 16210 | 16190 | 1691 |
| 537 | 20230718 | 101500 | 6121454660 | 16210 | 16200 | 16210 | 16190 | 1536 |
| 538 | 20230718 | 101400 | 6096573340 | 16200 | 16180 | 16200 | 16160 | 877 |
| 539 | 20230718 | 101300 | 6082378230 | 16170 | 16140 | 16170 | 16140 | 2983 |
| 540 | 20230718 | 101200 | 6034194790 | 16140 | 16150 | 16160 | 16140 | 5001 |
| 541 | 20230718 | 101100 | 5953438470 | 16150 | 16160 | 16160 | 16150 | 3467 |
| 542 | 20230718 | 101000 | 5897444540 | 16160 | 16160 | 16180 | 16160 | 2725 |
| 543 | 20230718 | 100900 | 5853406830 | 16160 | 16170 | 16170 | 16160 | 2160 |
| 544 | 20230718 | 100800 | 5818493840 | 16170 | 16190 | 16200 | 16160 | 2065 |
| 545 | 20230718 | 100700 | 5785098710 | 16180 | 16180 | 16180 | 16160 | 3925 |
| 546 | 20230718 | 100600 | 5721627660 | 16180 | 16170 | 16180 | 16160 | 1339 |
| 547 | 20230718 | 100500 | 5699976710 | 16170 | 16180 | 16210 | 16160 | 11817 |
| 548 | 20230718 | 100400 | 5508734920 | 16190 | 16190 | 16190 | 16180 | 1491 |
| 549 | 20230718 | 100300 | 5484603680 | 16190 | 16200 | 16220 | 16190 | 6837 |
| 550 | 20230718 | 100200 | 5373871910 | 16200 | 16210 | 16220 | 16200 | 2522 |
| 551 | 20230718 | 100100 | 5332996540 | 16220 | 16220 | 16220 | 16210 | 4158 |
| 552 | 20230718 | 100000 | 5265574730 | 16220 | 16250 | 16250 | 16220 | 4240 |
| 553 | 20230718 | 095900 | 5196768810 | 16250 | 16310 | 16310 | 16250 | 2417 |
| 554 | 20230718 | 095800 | 5157431350 | 16310 | 16310 | 16310 | 16300 | 416 |
| 555 | 20230718 | 095700 | 5150647650 | 16310 | 16320 | 16320 | 16300 | 629 |
| 556 | 20230718 | 095600 | 5140384720 | 16320 | 16300 | 16330 | 16300 | 688 |
| 557 | 20230718 | 095500 | 5129157560 | 16290 | 16270 | 16320 | 16260 | 1742 |
| 558 | 20230718 | 095400 | 5100768390 | 16270 | 16240 | 16270 | 16240 | 1868 |
| 559 | 20230718 | 095300 | 5070403910 | 16230 | 16240 | 16250 | 16230 | 1921 |
| 560 | 20230718 | 095200 | 5039208440 | 16240 | 16250 | 16260 | 16240 | 991 |
| 561 | 20230718 | 095100 | 5023104730 | 16250 | 16260 | 16260 | 16250 | 1151 |
| 562 | 20230718 | 095000 | 5004395960 | 16270 | 16290 | 16290 | 16260 | 807 |
| 563 | 20230718 | 094900 | 4991271070 | 16270 | 16280 | 16300 | 16250 | 1224 |
| 564 | 20230718 | 094800 | 4971360490 | 16290 | 16290 | 16310 | 16290 | 972 |
| 565 | 20230718 | 094700 | 4955518150 | 16300 | 16300 | 16310 | 16280 | 1222 |
| 566 | 20230718 | 094600 | 4935607460 | 16300 | 16290 | 16320 | 16290 | 1105 |
| 567 | 20230718 | 094500 | 4917595580 | 16320 | 16270 | 16320 | 16270 | 520 |
| 568 | 20230718 | 094400 | 4909119600 | 16260 | 16270 | 16300 | 16230 | 1335 |
| 569 | 20230718 | 094300 | 4887378180 | 16240 | 16270 | 16270 | 16220 | 4658 |
| 570 | 20230718 | 094200 | 4811745340 | 16260 | 16230 | 16260 | 16220 | 6996 |
| 571 | 20230718 | 094100 | 4698146160 | 16230 | 16240 | 16250 | 16230 | 3075 |
| 572 | 20230718 | 094000 | 4648216920 | 16230 | 16230 | 16240 | 16220 | 4050 |
| 573 | 20230718 | 093900 | 4582511550 | 16230 | 16240 | 16250 | 16230 | 4313 |
| 574 | 20230718 | 093800 | 4512499800 | 16240 | 16270 | 16270 | 16240 | 7133 |
| 575 | 20230718 | 093700 | 4396543450 | 16270 | 16290 | 16290 | 16270 | 3050 |
| 576 | 20230718 | 093600 | 4346905740 | 16290 | 16320 | 16320 | 16280 | 5398 |
| 577 | 20230718 | 093500 | 4258954810 | 16320 | 16300 | 16340 | 16300 | 1449 |
| 578 | 20230718 | 093400 | 4235331520 | 16320 | 16280 | 16320 | 16280 | 1161 |
| 579 | 20230718 | 093300 | 4216401640 | 16280 | 16280 | 16320 | 16280 | 588 |
| 580 | 20230718 | 093200 | 4206818550 | 16300 | 16270 | 16300 | 16250 | 2102 |
| 581 | 20230718 | 093100 | 4172624760 | 16250 | 16230 | 16290 | 16220 | 3636 |
| 582 | 20230718 | 093000 | 4113567680 | 16230 | 16270 | 16270 | 16220 | 7755 |
| 583 | 20230718 | 092900 | 3987637180 | 16270 | 16330 | 16330 | 16250 | 11311 |
| 584 | 20230718 | 092800 | 3803336740 | 16330 | 16340 | 16340 | 16330 | 906 |
| 585 | 20230718 | 092700 | 3788537280 | 16340 | 16350 | 16360 | 16330 | 3564 |
| 586 | 20230718 | 092600 | 3730267720 | 16360 | 16360 | 16380 | 16340 | 3207 |
| 587 | 20230718 | 092500 | 3677804530 | 16370 | 16330 | 16400 | 16330 | 3181 |
| 588 | 20230718 | 092400 | 3625713600 | 16360 | 16320 | 16360 | 16290 | 6043 |
| 589 | 20230718 | 092300 | 3527145240 | 16310 | 16350 | 16350 | 16310 | 3632 |
| 590 | 20230718 | 092200 | 3467824660 | 16350 | 16360 | 16390 | 16350 | 3014 |
| 591 | 20230718 | 092100 | 3418535910 | 16400 | 16340 | 16400 | 16340 | 5875 |
| 592 | 20230718 | 092000 | 3322407190 | 16350 | 16250 | 16390 | 16250 | 7379 |
| 593 | 20230718 | 091900 | 3202034050 | 16250 | 16350 | 16350 | 16250 | 6512 |
| 594 | 20230718 | 091800 | 3095916460 | 16350 | 16380 | 16380 | 16350 | 5303 |
| 595 | 20230718 | 091700 | 3009143680 | 16380 | 16440 | 16450 | 16380 | 8453 |
| 596 | 20230718 | 091600 | 2870452770 | 16450 | 16440 | 16480 | 16430 | 2044 |
| 597 | 20230718 | 091500 | 2836841090 | 16480 | 16500 | 16500 | 16430 | 11948 |
| 598 | 20230718 | 091400 | 2640075640 | 16490 | 16470 | 16520 | 16470 | 4524 |
| 599 | 20230718 | 091300 | 2565457230 | 16460 | 16490 | 16490 | 16450 | 2553 |
| 600 | 20230718 | 091200 | 2523424530 | 16480 | 16410 | 16490 | 16400 | 2623 |
| 601 | 20230718 | 091100 | 2480279360 | 16400 | 16450 | 16460 | 16380 | 8226 |
| 602 | 20230718 | 091000 | 2345185960 | 16450 | 16480 | 16490 | 16450 | 7301 |
| 603 | 20230718 | 090900 | 2224944450 | 16480 | 16600 | 16600 | 16480 | 15104 |
| 604 | 20230718 | 090800 | 1975448150 | 16580 | 16600 | 16650 | 16540 | 18854 |
| 605 | 20230718 | 090700 | 1662209550 | 16600 | 16500 | 16600 | 16500 | 12093 |
| 606 | 20230718 | 090600 | 1462280900 | 16500 | 16370 | 16500 | 16370 | 4429 |
| 607 | 20230718 | 090500 | 1389364890 | 16380 | 16350 | 16400 | 16300 | 5182 |
| 608 | 20230718 | 090400 | 1304611220 | 16360 | 16230 | 16430 | 16220 | 4994 |
| 609 | 20230718 | 090300 | 1223314990 | 16220 | 16220 | 16270 | 16170 | 10035 |
| 610 | 20230718 | 090200 | 1060526340 | 16180 | 16370 | 16380 | 16140 | 17616 |
| 611 | 20230718 | 090100 | 774645390 | 16360 | 16460 | 16500 | 16340 | 29270 |
| 612 | 20230718 | 090000 | 294183940 | 16480 | 16410 | 16480 | 16410 | 17912 |