33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 3497 |
| 3 | 20240108 | 191500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240108 | 191400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240108 | 191300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240108 | 191200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240108 | 191100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240108 | 191000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240108 | 190900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240108 | 190800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240108 | 190700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240108 | 190600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240108 | 190500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240108 | 190400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240108 | 190300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240108 | 190200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240108 | 190100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240108 | 190000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240108 | 185900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240108 | 185800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240108 | 185700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240108 | 185600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240108 | 185500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240108 | 185400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240108 | 185300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240108 | 185200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240108 | 185100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240108 | 185000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240108 | 184900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240108 | 184800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240108 | 184700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240108 | 184600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 3497 |
| 33 | 20240108 | 184500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240108 | 184400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240108 | 184300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240108 | 184200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240108 | 184100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240108 | 184000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240108 | 183900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240108 | 183800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240108 | 183700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240108 | 183600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240108 | 183500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240108 | 183400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240108 | 183300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240108 | 183200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240108 | 183100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240108 | 183000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240108 | 182900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240108 | 182800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240108 | 182700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240108 | 182600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240108 | 182500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240108 | 182400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240108 | 182300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240108 | 182200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240108 | 182100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240108 | 182000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240108 | 181900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240108 | 181800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240108 | 181700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240108 | 181600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 3497 |
| 63 | 20240108 | 181500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240108 | 181400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240108 | 181300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240108 | 181200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240108 | 181100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240108 | 181000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240108 | 180900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240108 | 180800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240108 | 180700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240108 | 180600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240108 | 180500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240108 | 180400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240108 | 180300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240108 | 180200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240108 | 180100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240108 | 180000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240108 | 175900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240108 | 175800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240108 | 175700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240108 | 175600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240108 | 175500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240108 | 175400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240108 | 175300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240108 | 175200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240108 | 175100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240108 | 175000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240108 | 174900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240108 | 174800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240108 | 174700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240108 | 174600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 3497 |
| 93 | 20240108 | 174500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240108 | 174400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240108 | 174300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240108 | 174200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240108 | 174100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240108 | 174000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240108 | 173900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240108 | 173800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240108 | 173700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240108 | 173600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240108 | 173500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240108 | 173400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240108 | 173300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240108 | 173200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240108 | 173100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240108 | 173000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240108 | 172900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240108 | 172800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240108 | 172700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240108 | 172600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240108 | 172500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240108 | 172400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240108 | 172300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240108 | 172200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240108 | 172100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240108 | 172000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240108 | 171900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240108 | 171800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240108 | 171700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240108 | 171600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 3497 |
| 123 | 20240108 | 171500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240108 | 171400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240108 | 171300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240108 | 171200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240108 | 171100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240108 | 171000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240108 | 170900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240108 | 170800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240108 | 170700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240108 | 170600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240108 | 170500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240108 | 170400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240108 | 170300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240108 | 170200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240108 | 170100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240108 | 170000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240108 | 165900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240108 | 165800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240108 | 165700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240108 | 165600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240108 | 165500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240108 | 165400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240108 | 165300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240108 | 165200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240108 | 165100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240108 | 165000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240108 | 164900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240108 | 164800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240108 | 164700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240108 | 164600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 3497 |
| 153 | 20240108 | 164500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240108 | 164400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240108 | 164300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240108 | 164200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240108 | 164100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240108 | 164000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240108 | 163900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240108 | 163800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240108 | 163700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240108 | 163600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240108 | 163500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240108 | 163400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240108 | 163300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240108 | 163200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240108 | 163100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240108 | 163000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240108 | 162900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240108 | 162800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240108 | 162700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240108 | 162600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240108 | 162500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240108 | 162400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240108 | 162300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240108 | 162200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240108 | 162100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240108 | 162000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240108 | 161900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240108 | 161800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240108 | 161700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240108 | 161600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 3497 |
| 183 | 20240108 | 161500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240108 | 161400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240108 | 161300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240108 | 161200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240108 | 161100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240108 | 161000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240108 | 160900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240108 | 160800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240108 | 160700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240108 | 160600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240108 | 160500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240108 | 160400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240108 | 160300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240108 | 160200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240108 | 160100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240108 | 160000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240108 | 155900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240108 | 155800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240108 | 155700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240108 | 155600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240108 | 155500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240108 | 155400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240108 | 155300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240108 | 155200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240108 | 155100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240108 | 155000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240108 | 154900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240108 | 154800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240108 | 154700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240108 | 154600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 3497 |
| 213 | 20240108 | 154500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240108 | 154400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240108 | 154300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240108 | 154200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240108 | 154100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240108 | 154000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240108 | 153900 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240108 | 153800 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240108 | 153700 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240108 | 153600 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240108 | 153500 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240108 | 153400 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240108 | 153300 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240108 | 153200 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240108 | 153100 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240108 | 153000 | 8896840860 | 12700 | 12700 | 12700 | 12700 | 3497 |
| 229 | 20240108 | 152900 | 8852428960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240108 | 152800 | 8852428960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240108 | 152700 | 8852428960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240108 | 152600 | 8852428960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240108 | 152500 | 8852428960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240108 | 152400 | 8852428960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240108 | 152300 | 8852428960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240108 | 152200 | 8852428960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240108 | 152100 | 8852428960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240108 | 152000 | 8852428960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240108 | 151900 | 8852428960 | 12700 | 12690 | 12700 | 12680 | 906 |
| 240 | 20240108 | 151800 | 8840933770 | 12700 | 12690 | 12730 | 12680 | 837 |
| 241 | 20240108 | 151700 | 8830312500 | 12730 | 12700 | 12730 | 12670 | 4967 |
| 242 | 20240108 | 151600 | 8767287530 | 12700 | 12720 | 12720 | 12700 | 6787 |
| 243 | 20240108 | 151500 | 8681073270 | 12730 | 12710 | 12730 | 12710 | 242 |
| 244 | 20240108 | 151400 | 8677993190 | 12710 | 12710 | 12720 | 12710 | 262 |
| 245 | 20240108 | 151300 | 8674662120 | 12710 | 12720 | 12720 | 12710 | 1768 |
| 246 | 20240108 | 151200 | 8652182890 | 12720 | 12730 | 12740 | 12720 | 741 |
| 247 | 20240108 | 151100 | 8642751390 | 12740 | 12730 | 12740 | 12730 | 96 |
| 248 | 20240108 | 151000 | 8641528700 | 12730 | 12740 | 12740 | 12730 | 946 |
| 249 | 20240108 | 150900 | 8629477730 | 12740 | 12740 | 12740 | 12740 | 29 |
| 250 | 20240108 | 150800 | 8629108270 | 12750 | 12750 | 12750 | 12750 | 24 |
| 251 | 20240108 | 150700 | 8628802270 | 12730 | 12730 | 12730 | 12730 | 17 |
| 252 | 20240108 | 150600 | 8628585860 | 12740 | 12750 | 12750 | 12730 | 447 |
| 253 | 20240108 | 150500 | 8622891080 | 12750 | 12740 | 12750 | 12740 | 27 |
| 254 | 20240108 | 150400 | 8622547080 | 12740 | 12740 | 12740 | 12740 | 260 |
| 255 | 20240108 | 150300 | 8619234680 | 12740 | 12740 | 12740 | 12730 | 72 |
| 256 | 20240108 | 150200 | 8618317410 | 12730 | 12740 | 12740 | 12730 | 22 |
| 257 | 20240108 | 150100 | 8618037230 | 12740 | 12740 | 12740 | 12740 | 258 |
| 258 | 20240108 | 150000 | 8614750310 | 12740 | 12730 | 12740 | 12730 | 4 |
| 259 | 20240108 | 145900 | 8614699380 | 12730 | 12730 | 12730 | 12730 | 165 |
| 260 | 20240108 | 145800 | 8612598930 | 12730 | 12720 | 12730 | 12720 | 55 |
| 261 | 20240108 | 145700 | 8611898830 | 12720 | 12720 | 12720 | 12720 | 77 |
| 262 | 20240108 | 145600 | 8610919390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20240108 | 145500 | 8610919390 | 12720 | 12720 | 12720 | 12720 | 50 |
| 264 | 20240108 | 145400 | 8610283390 | 12720 | 12720 | 12720 | 12720 | 425 |
| 265 | 20240108 | 145300 | 8604877390 | 12720 | 12720 | 12720 | 12720 | 209 |
| 266 | 20240108 | 145200 | 8602218910 | 12720 | 12740 | 12740 | 12720 | 125 |
| 267 | 20240108 | 145100 | 8600627400 | 12730 | 12730 | 12730 | 12730 | 599 |
| 268 | 20240108 | 145000 | 8593002130 | 12730 | 12740 | 12740 | 12730 | 52 |
| 269 | 20240108 | 144900 | 8592339670 | 12740 | 12740 | 12740 | 12740 | 4 |
| 270 | 20240108 | 144800 | 8592288710 | 12740 | 12740 | 12740 | 12740 | 143 |
| 271 | 20240108 | 144700 | 8590466890 | 12740 | 12740 | 12740 | 12740 | 44 |
| 272 | 20240108 | 144600 | 8589906330 | 12730 | 12730 | 12730 | 12730 | 2 |
| 273 | 20240108 | 144500 | 8589880870 | 12730 | 12730 | 12730 | 12730 | 14 |
| 274 | 20240108 | 144400 | 8589702650 | 12730 | 12740 | 12740 | 12730 | 9 |
| 275 | 20240108 | 144300 | 8589588040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 276 | 20240108 | 144200 | 8589588040 | 12740 | 12740 | 12740 | 12740 | 94 |
| 277 | 20240108 | 144100 | 8588390480 | 12730 | 12730 | 12730 | 12730 | 304 |
| 278 | 20240108 | 144000 | 8584520560 | 12730 | 12730 | 12730 | 12730 | 60 |
| 279 | 20240108 | 143900 | 8583756760 | 12710 | 12720 | 12720 | 12710 | 1114 |
| 280 | 20240108 | 143800 | 8569588290 | 12720 | 12710 | 12720 | 12700 | 377 |
| 281 | 20240108 | 143700 | 8564794420 | 12700 | 12700 | 12700 | 12700 | 22 |
| 282 | 20240108 | 143600 | 8564515020 | 12700 | 12720 | 12720 | 12700 | 2508 |
| 283 | 20240108 | 143500 | 8532658270 | 12710 | 12700 | 12710 | 12700 | 104 |
| 284 | 20240108 | 143400 | 8531337190 | 12700 | 12700 | 12700 | 12700 | 133 |
| 285 | 20240108 | 143300 | 8529648090 | 12700 | 12700 | 12700 | 12700 | 73 |
| 286 | 20240108 | 143200 | 8528720990 | 12710 | 12720 | 12720 | 12710 | 1691 |
| 287 | 20240108 | 143100 | 8507228360 | 12720 | 12720 | 12720 | 12710 | 604 |
| 288 | 20240108 | 143000 | 8499545880 | 12720 | 12720 | 12720 | 12710 | 48 |
| 289 | 20240108 | 142900 | 8498935400 | 12710 | 12740 | 12740 | 12710 | 2240 |
| 290 | 20240108 | 142800 | 8470444180 | 12740 | 12740 | 12740 | 12730 | 868 |
| 291 | 20240108 | 142700 | 8459387350 | 12750 | 12750 | 12750 | 12740 | 195 |
| 292 | 20240108 | 142600 | 8456901700 | 12750 | 12750 | 12750 | 12750 | 133 |
| 293 | 20240108 | 142500 | 8455205950 | 12750 | 12750 | 12750 | 12750 | 267 |
| 294 | 20240108 | 142400 | 8451801700 | 12750 | 12760 | 12760 | 12750 | 1215 |
| 295 | 20240108 | 142300 | 8436305200 | 12770 | 12770 | 12770 | 12770 | 548 |
| 296 | 20240108 | 142200 | 8429307240 | 12780 | 12780 | 12780 | 12780 | 185 |
| 297 | 20240108 | 142100 | 8426942940 | 12770 | 12790 | 12790 | 12770 | 68 |
| 298 | 20240108 | 142000 | 8426073680 | 12790 | 12790 | 12790 | 12790 | 10 |
| 299 | 20240108 | 141900 | 8425945780 | 12790 | 12790 | 12790 | 12790 | 10 |
| 300 | 20240108 | 141800 | 8425817880 | 12790 | 12780 | 12790 | 12780 | 89 |
| 301 | 20240108 | 141700 | 8424680360 | 12780 | 12780 | 12780 | 12780 | 2 |
| 302 | 20240108 | 141600 | 8424654800 | 12780 | 12780 | 12780 | 12780 | 0 |
| 303 | 20240108 | 141500 | 8424654800 | 12780 | 12780 | 12790 | 12780 | 231 |
| 304 | 20240108 | 141400 | 8421702610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 305 | 20240108 | 141300 | 8421702610 | 12780 | 12780 | 12780 | 12780 | 20 |
| 306 | 20240108 | 141200 | 8421447010 | 12760 | 12760 | 12760 | 12760 | 0 |
| 307 | 20240108 | 141100 | 8421447010 | 12760 | 12790 | 12790 | 12760 | 393 |
| 308 | 20240108 | 141000 | 8416432200 | 12790 | 12760 | 12790 | 12760 | 795 |
| 309 | 20240108 | 140900 | 8406274500 | 12770 | 12770 | 12770 | 12770 | 10 |
| 310 | 20240108 | 140800 | 8406146800 | 12770 | 12760 | 12770 | 12750 | 218 |
| 311 | 20240108 | 140700 | 8403365150 | 12760 | 12760 | 12760 | 12760 | 77 |
| 312 | 20240108 | 140600 | 8402382630 | 12770 | 12770 | 12770 | 12770 | 0 |
| 313 | 20240108 | 140500 | 8402382630 | 12770 | 12770 | 12770 | 12770 | 100 |
| 314 | 20240108 | 140400 | 8401105630 | 12760 | 12750 | 12760 | 12750 | 268 |
| 315 | 20240108 | 140300 | 8397688050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 316 | 20240108 | 140200 | 8397688050 | 12750 | 12750 | 12750 | 12750 | 191 |
| 317 | 20240108 | 140100 | 8395252800 | 12750 | 12750 | 12750 | 12750 | 27 |
| 318 | 20240108 | 140000 | 8394908550 | 12750 | 12750 | 12750 | 12750 | 20 |
| 319 | 20240108 | 135900 | 8394653550 | 12750 | 12750 | 12750 | 12750 | 1 |
| 320 | 20240108 | 135800 | 8394640800 | 12760 | 12760 | 12760 | 12760 | 318 |
| 321 | 20240108 | 135700 | 8390583120 | 12760 | 12760 | 12760 | 12760 | 0 |
| 322 | 20240108 | 135600 | 8390583120 | 12760 | 12730 | 12760 | 12730 | 224 |
| 323 | 20240108 | 135500 | 8387728510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20240108 | 135400 | 8387728510 | 12710 | 12710 | 12710 | 12710 | 136 |
| 325 | 20240108 | 135300 | 8385999950 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20240108 | 135200 | 8385999950 | 12700 | 12740 | 12740 | 12700 | 4532 |
| 327 | 20240108 | 135100 | 8328367520 | 12740 | 12740 | 12740 | 12740 | 0 |
| 328 | 20240108 | 135000 | 8328367520 | 12740 | 12730 | 12750 | 12730 | 481 |
| 329 | 20240108 | 134900 | 8322240190 | 12730 | 12750 | 12750 | 12720 | 3070 |
| 330 | 20240108 | 134800 | 8283147420 | 12750 | 12750 | 12750 | 12750 | 237 |
| 331 | 20240108 | 134700 | 8280125670 | 12750 | 12760 | 12760 | 12750 | 468 |
| 332 | 20240108 | 134600 | 8274158590 | 12760 | 12760 | 12760 | 12760 | 4 |
| 333 | 20240108 | 134500 | 8274107550 | 12760 | 12760 | 12760 | 12760 | 188 |
| 334 | 20240108 | 134400 | 8271708670 | 12760 | 12760 | 12760 | 12760 | 11 |
| 335 | 20240108 | 134300 | 8271568310 | 12760 | 12760 | 12760 | 12760 | 232 |
| 336 | 20240108 | 134200 | 8268607990 | 12760 | 12770 | 12770 | 12760 | 141 |
| 337 | 20240108 | 134100 | 8266808820 | 12770 | 12770 | 12770 | 12770 | 2 |
| 338 | 20240108 | 134000 | 8266783280 | 12780 | 12770 | 12780 | 12760 | 315 |
| 339 | 20240108 | 133900 | 8262761810 | 12760 | 12770 | 12770 | 12760 | 510 |
| 340 | 20240108 | 133800 | 8256249970 | 12770 | 12770 | 12770 | 12770 | 238 |
| 341 | 20240108 | 133700 | 8253210710 | 12780 | 12790 | 12790 | 12780 | 574 |
| 342 | 20240108 | 133600 | 8245874980 | 12780 | 12780 | 12780 | 12780 | 218 |
| 343 | 20240108 | 133500 | 8243088940 | 12780 | 12780 | 12780 | 12780 | 0 |
| 344 | 20240108 | 133400 | 8243088940 | 12780 | 12790 | 12790 | 12780 | 154 |
| 345 | 20240108 | 133300 | 8241120790 | 12800 | 12800 | 12800 | 12790 | 28 |
| 346 | 20240108 | 133200 | 8240762420 | 12780 | 12780 | 12780 | 12780 | 1 |
| 347 | 20240108 | 133100 | 8240749640 | 12800 | 12800 | 12800 | 12800 | 196 |
| 348 | 20240108 | 133000 | 8238240840 | 12800 | 12800 | 12800 | 12800 | 84 |
| 349 | 20240108 | 132900 | 8237165640 | 12800 | 12800 | 12800 | 12800 | 14 |
| 350 | 20240108 | 132800 | 8236986440 | 12800 | 12800 | 12800 | 12800 | 12 |
| 351 | 20240108 | 132700 | 8236832840 | 12800 | 12800 | 12800 | 12800 | 420 |
| 352 | 20240108 | 132600 | 8231456840 | 12800 | 12790 | 12800 | 12790 | 223 |
| 353 | 20240108 | 132500 | 8228603940 | 12790 | 12780 | 12790 | 12780 | 112 |
| 354 | 20240108 | 132400 | 8227172170 | 12790 | 12790 | 12790 | 12790 | 3 |
| 355 | 20240108 | 132300 | 8227133800 | 12790 | 12780 | 12790 | 12780 | 527 |
| 356 | 20240108 | 132200 | 8220397740 | 12780 | 12780 | 12790 | 12780 | 99 |
| 357 | 20240108 | 132100 | 8219132510 | 12780 | 12770 | 12780 | 12770 | 62 |
| 358 | 20240108 | 132000 | 8218340750 | 12770 | 12770 | 12770 | 12770 | 0 |
| 359 | 20240108 | 131900 | 8218340750 | 12770 | 12770 | 12770 | 12770 | 104 |
| 360 | 20240108 | 131800 | 8217012670 | 12730 | 12730 | 12730 | 12730 | 49 |
| 361 | 20240108 | 131700 | 8216388900 | 12730 | 12750 | 12750 | 12730 | 564 |
| 362 | 20240108 | 131600 | 8209204830 | 12760 | 12750 | 12760 | 12750 | 346 |
| 363 | 20240108 | 131500 | 8204792300 | 12750 | 12740 | 12760 | 12740 | 86 |
| 364 | 20240108 | 131400 | 8203696130 | 12730 | 12730 | 12730 | 12730 | 0 |
| 365 | 20240108 | 131300 | 8203696130 | 12730 | 12750 | 12750 | 12730 | 1186 |
| 366 | 20240108 | 131200 | 8188575870 | 12720 | 12740 | 12770 | 12720 | 2504 |
| 367 | 20240108 | 131100 | 8156707470 | 12730 | 12770 | 12790 | 12730 | 3653 |
| 368 | 20240108 | 131000 | 8110119810 | 12770 | 12770 | 12790 | 12770 | 354 |
| 369 | 20240108 | 130900 | 8105592910 | 12770 | 12800 | 12800 | 12760 | 2966 |
| 370 | 20240108 | 130800 | 8067691270 | 12790 | 12800 | 12800 | 12790 | 757 |
| 371 | 20240108 | 130700 | 8058008670 | 12800 | 12800 | 12800 | 12800 | 1440 |
| 372 | 20240108 | 130600 | 8039576670 | 12810 | 12810 | 12810 | 12810 | 433 |
| 373 | 20240108 | 130500 | 8034029940 | 12800 | 12810 | 12810 | 12800 | 1501 |
| 374 | 20240108 | 130400 | 8014805740 | 12800 | 12810 | 12810 | 12800 | 523 |
| 375 | 20240108 | 130300 | 8008106140 | 12810 | 12810 | 12810 | 12800 | 630 |
| 376 | 20240108 | 130200 | 8000035910 | 12810 | 12810 | 12810 | 12810 | 110 |
| 377 | 20240108 | 130100 | 7998626810 | 12820 | 12820 | 12820 | 12820 | 11 |
| 378 | 20240108 | 130000 | 7998485790 | 12820 | 12820 | 12820 | 12820 | 51 |
| 379 | 20240108 | 125900 | 7997831970 | 12820 | 12820 | 12820 | 12810 | 393 |
| 380 | 20240108 | 125800 | 7992795340 | 12820 | 12820 | 12820 | 12820 | 0 |
| 381 | 20240108 | 125700 | 7992795340 | 12820 | 12830 | 12830 | 12820 | 168 |
| 382 | 20240108 | 125600 | 7990641480 | 12830 | 12830 | 12840 | 12820 | 161 |
| 383 | 20240108 | 125500 | 7988575870 | 12830 | 12840 | 12840 | 12830 | 98 |
| 384 | 20240108 | 125400 | 7987317750 | 12840 | 12840 | 12840 | 12840 | 0 |
| 385 | 20240108 | 125300 | 7987317750 | 12840 | 12840 | 12840 | 12840 | 0 |
| 386 | 20240108 | 125200 | 7987317750 | 12840 | 12810 | 12840 | 12810 | 12 |
| 387 | 20240108 | 125100 | 7987164000 | 12800 | 12800 | 12800 | 12800 | 2 |
| 388 | 20240108 | 125000 | 7987138400 | 12800 | 12800 | 12800 | 12800 | 30 |
| 389 | 20240108 | 124900 | 7986754400 | 12840 | 12810 | 12840 | 12800 | 219 |
| 390 | 20240108 | 124800 | 7983947450 | 12800 | 12800 | 12800 | 12800 | 56 |
| 391 | 20240108 | 124700 | 7983230650 | 12800 | 12830 | 12840 | 12800 | 9035 |
| 392 | 20240108 | 124600 | 7867558320 | 12830 | 12830 | 12830 | 12830 | 6 |
| 393 | 20240108 | 124500 | 7867481340 | 12830 | 12830 | 12830 | 12830 | 0 |
| 394 | 20240108 | 124400 | 7867481340 | 12830 | 12830 | 12830 | 12830 | 1 |
| 395 | 20240108 | 124300 | 7867468510 | 12830 | 12820 | 12830 | 12820 | 13 |
| 396 | 20240108 | 124200 | 7867301820 | 12820 | 12820 | 12830 | 12820 | 279 |
| 397 | 20240108 | 124100 | 7863724040 | 12830 | 12820 | 12830 | 12820 | 343 |
| 398 | 20240108 | 124000 | 7859325950 | 12830 | 12830 | 12830 | 12830 | 83 |
| 399 | 20240108 | 123900 | 7858261060 | 12830 | 12830 | 12830 | 12820 | 198 |
| 400 | 20240108 | 123800 | 7855721220 | 12820 | 12810 | 12820 | 12810 | 177 |
| 401 | 20240108 | 123700 | 7853453130 | 12810 | 12810 | 12810 | 12810 | 157 |
| 402 | 20240108 | 123600 | 7851441960 | 12810 | 12810 | 12810 | 12810 | 655 |
| 403 | 20240108 | 123500 | 7843051410 | 12810 | 12820 | 12820 | 12810 | 1081 |
| 404 | 20240108 | 123400 | 7829193800 | 12810 | 12820 | 12830 | 12810 | 3615 |
| 405 | 20240108 | 123300 | 7782862040 | 12830 | 12820 | 12830 | 12820 | 1048 |
| 406 | 20240108 | 123200 | 7769426380 | 12830 | 12830 | 12830 | 12820 | 1603 |
| 407 | 20240108 | 123100 | 7748860620 | 12840 | 12840 | 12840 | 12840 | 7 |
| 408 | 20240108 | 123000 | 7748770740 | 12830 | 12830 | 12830 | 12830 | 380 |
| 409 | 20240108 | 122900 | 7743895340 | 12830 | 12830 | 12830 | 12830 | 4 |
| 410 | 20240108 | 122800 | 7743844020 | 12830 | 12830 | 12830 | 12830 | 40 |
| 411 | 20240108 | 122700 | 7743330820 | 12830 | 12840 | 12840 | 12830 | 541 |
| 412 | 20240108 | 122600 | 7736384980 | 12840 | 12850 | 12850 | 12840 | 715 |
| 413 | 20240108 | 122500 | 7727200440 | 12840 | 12850 | 12850 | 12840 | 277 |
| 414 | 20240108 | 122400 | 7723642380 | 12840 | 12850 | 12850 | 12840 | 108 |
| 415 | 20240108 | 122300 | 7722254880 | 12840 | 12850 | 12850 | 12840 | 37 |
| 416 | 20240108 | 122200 | 7721779760 | 12850 | 12850 | 12850 | 12850 | 57 |
| 417 | 20240108 | 122100 | 7721047310 | 12850 | 12850 | 12850 | 12850 | 1766 |
| 418 | 20240108 | 122000 | 7698354210 | 12840 | 12840 | 12840 | 12840 | 168 |
| 419 | 20240108 | 121900 | 7696197090 | 12840 | 12850 | 12850 | 12840 | 775 |
| 420 | 20240108 | 121800 | 7686239060 | 12870 | 12860 | 12870 | 12860 | 103 |
| 421 | 20240108 | 121700 | 7684914450 | 12850 | 12850 | 12850 | 12850 | 80 |
| 422 | 20240108 | 121600 | 7683886450 | 12850 | 12850 | 12850 | 12850 | 21 |
| 423 | 20240108 | 121500 | 7683616600 | 12860 | 12860 | 12860 | 12860 | 1 |
| 424 | 20240108 | 121400 | 7683603740 | 12890 | 12890 | 12890 | 12890 | 43 |
| 425 | 20240108 | 121300 | 7683049470 | 12900 | 12900 | 12900 | 12900 | 103 |
| 426 | 20240108 | 121200 | 7681720770 | 12840 | 12900 | 12900 | 12840 | 184 |
| 427 | 20240108 | 121100 | 7679356620 | 12900 | 12840 | 12900 | 12840 | 31 |
| 428 | 20240108 | 121000 | 7678957130 | 12840 | 12880 | 12880 | 12840 | 481 |
| 429 | 20240108 | 120900 | 7672778130 | 12880 | 12880 | 12880 | 12880 | 23 |
| 430 | 20240108 | 120800 | 7672481890 | 12880 | 12850 | 12880 | 12850 | 856 |
| 431 | 20240108 | 120700 | 7661480110 | 12850 | 12850 | 12850 | 12850 | 170 |
| 432 | 20240108 | 120600 | 7659295610 | 12850 | 12860 | 12860 | 12850 | 712 |
| 433 | 20240108 | 120500 | 7650140310 | 12870 | 12860 | 12870 | 12860 | 74 |
| 434 | 20240108 | 120400 | 7649188660 | 12850 | 12850 | 12850 | 12850 | 43 |
| 435 | 20240108 | 120300 | 7648636110 | 12850 | 12850 | 12860 | 12850 | 140 |
| 436 | 20240108 | 120200 | 7646837000 | 12860 | 12860 | 12860 | 12860 | 1 |
| 437 | 20240108 | 120100 | 7646824140 | 12850 | 12860 | 12860 | 12850 | 186 |
| 438 | 20240108 | 120000 | 7644433580 | 12860 | 12870 | 12870 | 12860 | 3 |
| 439 | 20240108 | 115900 | 7644394990 | 12860 | 12860 | 12860 | 12860 | 1 |
| 440 | 20240108 | 115800 | 7644382130 | 12880 | 12880 | 12880 | 12880 | 0 |
| 441 | 20240108 | 115700 | 7644382130 | 12880 | 12870 | 12880 | 12860 | 191 |
| 442 | 20240108 | 115600 | 7641923890 | 12860 | 12860 | 12860 | 12860 | 226 |
| 443 | 20240108 | 115500 | 7639017530 | 12860 | 12850 | 12860 | 12850 | 109 |
| 444 | 20240108 | 115400 | 7637615840 | 12870 | 12870 | 12870 | 12870 | 1 |
| 445 | 20240108 | 115300 | 7637602970 | 12870 | 12870 | 12870 | 12870 | 20 |
| 446 | 20240108 | 115200 | 7637345570 | 12850 | 12850 | 12850 | 12850 | 1 |
| 447 | 20240108 | 115100 | 7637332720 | 12840 | 12840 | 12840 | 12840 | 634 |
| 448 | 20240108 | 115000 | 7629192160 | 12850 | 12850 | 12850 | 12850 | 177 |
| 449 | 20240108 | 114900 | 7626917710 | 12850 | 12870 | 12870 | 12850 | 33 |
| 450 | 20240108 | 114800 | 7626493600 | 12850 | 12850 | 12850 | 12850 | 326 |
| 451 | 20240108 | 114700 | 7622304500 | 12840 | 12870 | 12870 | 12840 | 21 |
| 452 | 20240108 | 114600 | 7622034260 | 12850 | 12850 | 12850 | 12850 | 300 |
| 453 | 20240108 | 114500 | 7618179260 | 12850 | 12850 | 12850 | 12850 | 456 |
| 454 | 20240108 | 114400 | 7612319660 | 12850 | 12860 | 12860 | 12850 | 202 |
| 455 | 20240108 | 114300 | 7609722940 | 12850 | 12880 | 12880 | 12850 | 808 |
| 456 | 20240108 | 114200 | 7599334780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 457 | 20240108 | 114100 | 7599334780 | 12860 | 12870 | 12870 | 12860 | 387 |
| 458 | 20240108 | 114000 | 7594354960 | 12870 | 12880 | 12880 | 12870 | 765 |
| 459 | 20240108 | 113900 | 7584509250 | 12880 | 12880 | 12880 | 12880 | 151 |
| 460 | 20240108 | 113800 | 7582564370 | 12880 | 12880 | 12880 | 12880 | 160 |
| 461 | 20240108 | 113700 | 7580503570 | 12920 | 12920 | 12920 | 12900 | 1234 |
| 462 | 20240108 | 113600 | 7564581950 | 12900 | 12920 | 12920 | 12900 | 245 |
| 463 | 20240108 | 113500 | 7561419690 | 12920 | 12930 | 12940 | 12920 | 496 |
| 464 | 20240108 | 113400 | 7555007160 | 12930 | 12930 | 12930 | 12930 | 242 |
| 465 | 20240108 | 113300 | 7551878100 | 12920 | 12890 | 12920 | 12890 | 400 |
| 466 | 20240108 | 113200 | 7546713570 | 12900 | 12900 | 12900 | 12880 | 221 |
| 467 | 20240108 | 113100 | 7543862710 | 12890 | 12880 | 12890 | 12870 | 301 |
| 468 | 20240108 | 113000 | 7539985190 | 12870 | 12890 | 12890 | 12870 | 549 |
| 469 | 20240108 | 112900 | 7532916630 | 12870 | 12880 | 12880 | 12870 | 127 |
| 470 | 20240108 | 112800 | 7531281210 | 12880 | 12880 | 12880 | 12860 | 784 |
| 471 | 20240108 | 112700 | 7521191160 | 12890 | 12890 | 12890 | 12880 | 577 |
| 472 | 20240108 | 112600 | 7513753680 | 12890 | 12890 | 12890 | 12880 | 300 |
| 473 | 20240108 | 112500 | 7509886730 | 12890 | 12890 | 12890 | 12880 | 10 |
| 474 | 20240108 | 112400 | 7509757840 | 12890 | 12860 | 12890 | 12840 | 762 |
| 475 | 20240108 | 112300 | 7499961430 | 12840 | 12850 | 12860 | 12840 | 297 |
| 476 | 20240108 | 112200 | 7496147020 | 12840 | 12850 | 12850 | 12840 | 249 |
| 477 | 20240108 | 112100 | 7492949840 | 12850 | 12850 | 12850 | 12840 | 623 |
| 478 | 20240108 | 112000 | 7484950400 | 12850 | 12840 | 12850 | 12840 | 23 |
| 479 | 20240108 | 111900 | 7484655070 | 12850 | 12850 | 12850 | 12850 | 107 |
| 480 | 20240108 | 111800 | 7483280120 | 12860 | 12830 | 12860 | 12830 | 316 |
| 481 | 20240108 | 111700 | 7479221940 | 12830 | 12830 | 12840 | 12820 | 827 |
| 482 | 20240108 | 111600 | 7468612820 | 12830 | 12830 | 12860 | 12830 | 662 |
| 483 | 20240108 | 111500 | 7460112850 | 12820 | 12820 | 12850 | 12820 | 2433 |
| 484 | 20240108 | 111400 | 7428897710 | 12820 | 12850 | 12850 | 12820 | 1638 |
| 485 | 20240108 | 111300 | 7407881040 | 12850 | 12850 | 12850 | 12850 | 106 |
| 486 | 20240108 | 111200 | 7406518940 | 12860 | 12840 | 12860 | 12840 | 661 |
| 487 | 20240108 | 111100 | 7398025130 | 12840 | 12850 | 12850 | 12840 | 79 |
| 488 | 20240108 | 111000 | 7397010670 | 12850 | 12850 | 12850 | 12840 | 173 |
| 489 | 20240108 | 110900 | 7394788470 | 12850 | 12840 | 12850 | 12830 | 486 |
| 490 | 20240108 | 110800 | 7388548720 | 12840 | 12840 | 12850 | 12830 | 905 |
| 491 | 20240108 | 110700 | 7376928500 | 12850 | 12850 | 12850 | 12840 | 322 |
| 492 | 20240108 | 110600 | 7372793880 | 12860 | 12850 | 12860 | 12840 | 1357 |
| 493 | 20240108 | 110500 | 7355359560 | 12850 | 12870 | 12870 | 12850 | 265 |
| 494 | 20240108 | 110400 | 7351951710 | 12870 | 12860 | 12870 | 12850 | 36 |
| 495 | 20240108 | 110300 | 7351488940 | 12850 | 12850 | 12870 | 12850 | 3366 |
| 496 | 20240108 | 110200 | 7308208150 | 12860 | 12860 | 12870 | 12850 | 852 |
| 497 | 20240108 | 110100 | 7297251170 | 12870 | 12880 | 12880 | 12860 | 2239 |
| 498 | 20240108 | 110000 | 7268450440 | 12880 | 12880 | 12880 | 12880 | 793 |
| 499 | 20240108 | 105900 | 7258236600 | 12880 | 12870 | 12880 | 12870 | 413 |
| 500 | 20240108 | 105800 | 7252918460 | 12870 | 12870 | 12870 | 12870 | 122 |
| 501 | 20240108 | 105700 | 7251348320 | 12880 | 12880 | 12880 | 12860 | 330 |
| 502 | 20240108 | 105600 | 7247101360 | 12880 | 12880 | 12880 | 12860 | 973 |
| 503 | 20240108 | 105500 | 7234582430 | 12890 | 12870 | 12890 | 12860 | 1409 |
| 504 | 20240108 | 105400 | 7216459590 | 12870 | 12860 | 12870 | 12860 | 870 |
| 505 | 20240108 | 105300 | 7205270040 | 12870 | 12880 | 12890 | 12870 | 1597 |
| 506 | 20240108 | 105200 | 7184708570 | 12880 | 12870 | 12890 | 12870 | 365 |
| 507 | 20240108 | 105100 | 7180003980 | 12870 | 12870 | 12880 | 12870 | 412 |
| 508 | 20240108 | 105000 | 7174699900 | 12860 | 12860 | 12870 | 12830 | 280 |
| 509 | 20240108 | 104900 | 7171100550 | 12830 | 12850 | 12890 | 12820 | 717 |
| 510 | 20240108 | 104800 | 7161891480 | 12850 | 12820 | 12860 | 12800 | 11833 |
| 511 | 20240108 | 104700 | 7010266030 | 12820 | 12890 | 12890 | 12810 | 8315 |
| 512 | 20240108 | 104600 | 6903477220 | 12880 | 12850 | 12900 | 12850 | 1822 |
| 513 | 20240108 | 104500 | 6880026240 | 12850 | 12870 | 12870 | 12840 | 4024 |
| 514 | 20240108 | 104400 | 6828321680 | 12870 | 12870 | 12930 | 12860 | 4260 |
| 515 | 20240108 | 104300 | 6773502230 | 12870 | 12900 | 12920 | 12870 | 6841 |
| 516 | 20240108 | 104200 | 6685337100 | 12900 | 12930 | 12970 | 12900 | 7869 |
| 517 | 20240108 | 104100 | 6583771870 | 12930 | 13000 | 13000 | 12900 | 14586 |
| 518 | 20240108 | 104000 | 6394728080 | 13000 | 13130 | 13130 | 13000 | 12605 |
| 519 | 20240108 | 103900 | 6230310120 | 13130 | 13130 | 13150 | 13080 | 3980 |
| 520 | 20240108 | 103800 | 6178064260 | 13100 | 13120 | 13150 | 13060 | 8377 |
| 521 | 20240108 | 103700 | 6068558600 | 13120 | 13100 | 13200 | 13090 | 16758 |
| 522 | 20240108 | 103600 | 5848317000 | 13080 | 13030 | 13090 | 12990 | 11010 |
| 523 | 20240108 | 103500 | 5704752190 | 13040 | 13160 | 13230 | 12960 | 37368 |
| 524 | 20240108 | 103400 | 5215215200 | 13170 | 13080 | 13500 | 13080 | 90692 |
| 525 | 20240108 | 103300 | 4016074570 | 13080 | 13170 | 13180 | 12850 | 76375 |
| 526 | 20240108 | 103200 | 3022264380 | 13170 | 13100 | 13250 | 13050 | 29977 |
| 527 | 20240108 | 103100 | 2629575440 | 13650 | 13650 | 13650 | 13650 | 0 |
| 528 | 20240108 | 103000 | 2629575440 | 13650 | 12900 | 13650 | 12880 | 135794 |
| 529 | 20240108 | 102900 | 824117180 | 12900 | 12900 | 12900 | 12860 | 211 |
| 530 | 20240108 | 102800 | 821395640 | 12900 | 12890 | 12900 | 12890 | 900 |
| 531 | 20240108 | 102700 | 809786280 | 12890 | 12900 | 12900 | 12870 | 449 |
| 532 | 20240108 | 102600 | 804002790 | 12900 | 12870 | 12900 | 12870 | 1126 |
| 533 | 20240108 | 102500 | 789485100 | 12880 | 12860 | 12890 | 12860 | 280 |
| 534 | 20240108 | 102400 | 785876570 | 12870 | 12890 | 12890 | 12870 | 265 |
| 535 | 20240108 | 102300 | 782463160 | 12890 | 12880 | 12890 | 12880 | 311 |
| 536 | 20240108 | 102200 | 778454430 | 12890 | 12850 | 12890 | 12810 | 2099 |
| 537 | 20240108 | 102100 | 751519520 | 12890 | 12870 | 12890 | 12840 | 1289 |
| 538 | 20240108 | 102000 | 734949880 | 12870 | 12880 | 12890 | 12870 | 1272 |
| 539 | 20240108 | 101900 | 718571480 | 12880 | 12900 | 12910 | 12880 | 1316 |
| 540 | 20240108 | 101800 | 701605560 | 12900 | 12900 | 12900 | 12890 | 1020 |
| 541 | 20240108 | 101700 | 688448060 | 12900 | 12890 | 12900 | 12890 | 460 |
| 542 | 20240108 | 101600 | 682514130 | 12880 | 12870 | 12910 | 12870 | 4643 |
| 543 | 20240108 | 101500 | 622681120 | 12860 | 12860 | 12860 | 12850 | 795 |
| 544 | 20240108 | 101400 | 612463430 | 12860 | 12860 | 12870 | 12860 | 634 |
| 545 | 20240108 | 101300 | 604310150 | 12880 | 12870 | 12880 | 12860 | 848 |
| 546 | 20240108 | 101200 | 593396420 | 12870 | 12850 | 12870 | 12850 | 945 |
| 547 | 20240108 | 101100 | 581243730 | 12850 | 12870 | 12870 | 12850 | 1773 |
| 548 | 20240108 | 101000 | 558445530 | 12870 | 12870 | 12870 | 12860 | 336 |
| 549 | 20240108 | 100900 | 554122210 | 12870 | 12830 | 12870 | 12830 | 2178 |
| 550 | 20240108 | 100800 | 526136440 | 12830 | 12830 | 12840 | 12810 | 1223 |
| 551 | 20240108 | 100700 | 510451130 | 12820 | 12840 | 12840 | 12820 | 765 |
| 552 | 20240108 | 100600 | 500632860 | 12840 | 12840 | 12850 | 12830 | 936 |
| 553 | 20240108 | 100500 | 488611900 | 12840 | 12840 | 12840 | 12830 | 862 |
| 554 | 20240108 | 100400 | 477546080 | 12850 | 12840 | 12860 | 12840 | 950 |
| 555 | 20240108 | 100300 | 465342150 | 12850 | 12820 | 12860 | 12820 | 2257 |
| 556 | 20240108 | 100200 | 436354620 | 12820 | 12790 | 12820 | 12780 | 1857 |
| 557 | 20240108 | 100100 | 412562560 | 12770 | 12800 | 12800 | 12770 | 1277 |
| 558 | 20240108 | 100000 | 396253890 | 12800 | 12780 | 12810 | 12780 | 979 |
| 559 | 20240108 | 095900 | 383724350 | 12800 | 12770 | 12800 | 12770 | 2143 |
| 560 | 20240108 | 095800 | 356317810 | 12770 | 12750 | 12770 | 12730 | 328 |
| 561 | 20240108 | 095700 | 352137060 | 12770 | 12760 | 12790 | 12750 | 2770 |
| 562 | 20240108 | 095600 | 316770350 | 12760 | 12580 | 12760 | 12580 | 8080 |
| 563 | 20240108 | 095500 | 214445670 | 12580 | 12580 | 12580 | 12580 | 220 |
| 564 | 20240108 | 095400 | 211678070 | 12580 | 12570 | 12580 | 12570 | 750 |
| 565 | 20240108 | 095300 | 202246150 | 12570 | 12570 | 12570 | 12570 | 8 |
| 566 | 20240108 | 095200 | 202145590 | 12570 | 12570 | 12570 | 12570 | 90 |
| 567 | 20240108 | 095100 | 201014290 | 12580 | 12580 | 12580 | 12580 | 0 |
| 568 | 20240108 | 095000 | 201014290 | 12580 | 12580 | 12580 | 12580 | 0 |
| 569 | 20240108 | 094900 | 201014290 | 12580 | 12580 | 12580 | 12580 | 0 |
| 570 | 20240108 | 094800 | 201014290 | 12580 | 12570 | 12580 | 12530 | 118 |
| 571 | 20240108 | 094700 | 199531410 | 12570 | 12570 | 12570 | 12570 | 115 |
| 572 | 20240108 | 094600 | 198085860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 573 | 20240108 | 094500 | 198085860 | 12580 | 12580 | 12580 | 12520 | 653 |
| 574 | 20240108 | 094400 | 189904180 | 12580 | 12520 | 12580 | 12520 | 798 |
| 575 | 20240108 | 094300 | 179913160 | 12580 | 12510 | 12580 | 12510 | 2197 |
| 576 | 20240108 | 094200 | 152370360 | 12510 | 12510 | 12510 | 12510 | 3 |
| 577 | 20240108 | 094100 | 152332830 | 12510 | 12510 | 12510 | 12510 | 8 |
| 578 | 20240108 | 094000 | 152232750 | 12510 | 12500 | 12510 | 12500 | 507 |
| 579 | 20240108 | 093900 | 145892960 | 12500 | 12500 | 12500 | 12500 | 10 |
| 580 | 20240108 | 093800 | 145767960 | 12500 | 12500 | 12500 | 12500 | 515 |
| 581 | 20240108 | 093700 | 139330460 | 12500 | 12500 | 12500 | 12500 | 799 |
| 582 | 20240108 | 093600 | 129342960 | 12510 | 12510 | 12510 | 12510 | 5 |
| 583 | 20240108 | 093500 | 129280410 | 12510 | 12500 | 12510 | 12500 | 25 |
| 584 | 20240108 | 093400 | 128967670 | 12510 | 12500 | 12510 | 12500 | 620 |
| 585 | 20240108 | 093300 | 121216500 | 12510 | 12500 | 12510 | 12500 | 48 |
| 586 | 20240108 | 093200 | 120616490 | 12500 | 12500 | 12500 | 12500 | 14 |
| 587 | 20240108 | 093100 | 120441490 | 12500 | 12500 | 12500 | 12500 | 50 |
| 588 | 20240108 | 093000 | 119816490 | 12500 | 12500 | 12500 | 12500 | 1 |
| 589 | 20240108 | 092900 | 119803990 | 12470 | 12470 | 12470 | 12470 | 210 |
| 590 | 20240108 | 092800 | 117185290 | 12470 | 12470 | 12470 | 12470 | 85 |
| 591 | 20240108 | 092700 | 116125340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 592 | 20240108 | 092600 | 116125340 | 12480 | 12480 | 12480 | 12480 | 20 |
| 593 | 20240108 | 092500 | 115875740 | 12480 | 12470 | 12480 | 12470 | 6 |
| 594 | 20240108 | 092400 | 115800910 | 12470 | 12470 | 12470 | 12470 | 1 |
| 595 | 20240108 | 092300 | 115788440 | 12470 | 12480 | 12480 | 12470 | 2 |
| 596 | 20240108 | 092200 | 115763490 | 12480 | 12520 | 12520 | 12460 | 1775 |
| 597 | 20240108 | 092100 | 93621790 | 12480 | 12480 | 12480 | 12480 | 500 |
| 598 | 20240108 | 092000 | 87381790 | 12520 | 12520 | 12520 | 12520 | 1 |
| 599 | 20240108 | 091900 | 87369270 | 12480 | 12520 | 12520 | 12480 | 121 |
| 600 | 20240108 | 091800 | 85855150 | 12510 | 12510 | 12520 | 12510 | 755 |
| 601 | 20240108 | 091700 | 76404610 | 12520 | 12520 | 12520 | 12520 | 0 |
| 602 | 20240108 | 091600 | 76404610 | 12520 | 12500 | 12520 | 12500 | 1102 |
| 603 | 20240108 | 091500 | 62623570 | 12500 | 12490 | 12500 | 12460 | 499 |
| 604 | 20240108 | 091400 | 56388690 | 12500 | 12480 | 12500 | 12480 | 400 |
| 605 | 20240108 | 091300 | 51390810 | 12480 | 12480 | 12480 | 12480 | 179 |
| 606 | 20240108 | 091200 | 49156890 | 12490 | 12470 | 12490 | 12470 | 1265 |
| 607 | 20240108 | 091100 | 33371320 | 12470 | 12470 | 12480 | 12470 | 137 |
| 608 | 20240108 | 091000 | 31662920 | 12470 | 12440 | 12480 | 12440 | 93 |
| 609 | 20240108 | 090900 | 30504460 | 12440 | 12480 | 12480 | 12410 | 158 |
| 610 | 20240108 | 090800 | 28542260 | 12480 | 12450 | 12480 | 12430 | 676 |
| 611 | 20240108 | 090700 | 20132630 | 12480 | 12480 | 12480 | 12480 | 5 |
| 612 | 20240108 | 090600 | 20070230 | 12480 | 12450 | 12480 | 12450 | 12 |
| 613 | 20240108 | 090500 | 19920800 | 12480 | 12510 | 12510 | 12440 | 310 |
| 614 | 20240108 | 090400 | 16055910 | 12510 | 12510 | 12510 | 12510 | 41 |
| 615 | 20240108 | 090300 | 15543000 | 12520 | 12520 | 12520 | 12520 | 7 |
| 616 | 20240108 | 090200 | 15455360 | 12530 | 12530 | 12530 | 12530 | 0 |
| 617 | 20240108 | 090100 | 15455360 | 12530 | 12520 | 12530 | 12520 | 10 |
| 618 | 20240108 | 090000 | 15330140 | 12540 | 12410 | 12540 | 12410 | 1225 |