30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 52519 |
| 3 | 20230615 | 184400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20230615 | 184300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20230615 | 184200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20230615 | 184100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20230615 | 184000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20230615 | 183900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20230615 | 183800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20230615 | 183700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20230615 | 183600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20230615 | 183500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20230615 | 183400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20230615 | 183300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20230615 | 183200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20230615 | 183100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20230615 | 183000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20230615 | 182900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20230615 | 182800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20230615 | 182700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20230615 | 182600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20230615 | 182500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20230615 | 182400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20230615 | 182300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20230615 | 182200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20230615 | 182100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20230615 | 182000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20230615 | 181900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20230615 | 181800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20230615 | 181700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20230615 | 181600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20230615 | 181500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 52519 |
| 33 | 20230615 | 181400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20230615 | 181300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20230615 | 181200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20230615 | 181100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20230615 | 181000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20230615 | 180900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20230615 | 180800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20230615 | 180700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20230615 | 180600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20230615 | 180500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20230615 | 180400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20230615 | 180300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20230615 | 180200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20230615 | 180100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20230615 | 180000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20230615 | 175900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20230615 | 175800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20230615 | 175700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20230615 | 175600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20230615 | 175500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20230615 | 175400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20230615 | 175300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20230615 | 175200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20230615 | 175100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20230615 | 175000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20230615 | 174900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20230615 | 174800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20230615 | 174700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20230615 | 174600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20230615 | 174500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 52519 |
| 63 | 20230615 | 174400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20230615 | 174300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20230615 | 174200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20230615 | 174100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20230615 | 174000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20230615 | 173900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20230615 | 173800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20230615 | 173700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20230615 | 173600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20230615 | 173500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20230615 | 173400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20230615 | 173300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20230615 | 173200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20230615 | 173100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20230615 | 173000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20230615 | 172900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20230615 | 172800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20230615 | 172700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20230615 | 172600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20230615 | 172500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20230615 | 172400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20230615 | 172300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20230615 | 172200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20230615 | 172100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20230615 | 172000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20230615 | 171900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20230615 | 171800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20230615 | 171700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20230615 | 171600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20230615 | 171500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 52519 |
| 93 | 20230615 | 171400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20230615 | 171300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20230615 | 171200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20230615 | 171100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20230615 | 171000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20230615 | 170900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20230615 | 170800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20230615 | 170700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20230615 | 170600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20230615 | 170500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20230615 | 170400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20230615 | 170300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20230615 | 170200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20230615 | 170100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20230615 | 170000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20230615 | 165900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20230615 | 165800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20230615 | 165700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20230615 | 165600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20230615 | 165500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20230615 | 165400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20230615 | 165300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20230615 | 165200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20230615 | 165100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20230615 | 165000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20230615 | 164900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20230615 | 164800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20230615 | 164700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20230615 | 164600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20230615 | 164500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 52519 |
| 123 | 20230615 | 164400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20230615 | 164300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20230615 | 164200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20230615 | 164100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20230615 | 164000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20230615 | 163900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20230615 | 163800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20230615 | 163700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20230615 | 163600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20230615 | 163500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20230615 | 163400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20230615 | 163300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20230615 | 163200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20230615 | 163100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20230615 | 163000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20230615 | 162900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20230615 | 162800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20230615 | 162700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20230615 | 162600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20230615 | 162500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20230615 | 162400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20230615 | 162300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20230615 | 162200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20230615 | 162100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20230615 | 162000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20230615 | 161900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20230615 | 161800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20230615 | 161700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20230615 | 161600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20230615 | 161500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 52519 |
| 153 | 20230615 | 161400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20230615 | 161300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20230615 | 161200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20230615 | 161100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20230615 | 161000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20230615 | 160900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20230615 | 160800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20230615 | 160700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20230615 | 160600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20230615 | 160500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20230615 | 160400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20230615 | 160300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20230615 | 160200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20230615 | 160100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20230615 | 160000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20230615 | 155900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20230615 | 155800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20230615 | 155700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20230615 | 155600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20230615 | 155500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20230615 | 155400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20230615 | 155300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20230615 | 155200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20230615 | 155100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20230615 | 155000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20230615 | 154900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20230615 | 154800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20230615 | 154700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20230615 | 154600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20230615 | 154500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 52519 |
| 183 | 20230615 | 154400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20230615 | 154300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20230615 | 154200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20230615 | 154100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20230615 | 154000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20230615 | 153900 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20230615 | 153800 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20230615 | 153700 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20230615 | 153600 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20230615 | 153500 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20230615 | 153400 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20230615 | 153300 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20230615 | 153200 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20230615 | 153100 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20230615 | 153000 | 24629663690 | 3980 | 3980 | 3980 | 3980 | 52519 |
| 198 | 20230615 | 152900 | 24420638070 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20230615 | 152800 | 24420638070 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20230615 | 152700 | 24420638070 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20230615 | 152600 | 24420638070 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20230615 | 152500 | 24420638070 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20230615 | 152400 | 24420638070 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20230615 | 152300 | 24420638070 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20230615 | 152200 | 24420638070 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20230615 | 152100 | 24420638070 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20230615 | 152000 | 24420638070 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20230615 | 151900 | 24420638070 | 3985 | 3995 | 3995 | 3980 | 19008 |
| 209 | 20230615 | 151800 | 24344879190 | 3995 | 3985 | 4000 | 3985 | 6034 |
| 210 | 20230615 | 151700 | 24320798425 | 3990 | 3995 | 4000 | 3985 | 13542 |
| 211 | 20230615 | 151600 | 24266734820 | 3995 | 3990 | 3995 | 3985 | 2894 |
| 212 | 20230615 | 151500 | 24255194285 | 3985 | 3990 | 3990 | 3985 | 2735 |
| 213 | 20230615 | 151400 | 24244287760 | 3990 | 3990 | 3995 | 3985 | 12971 |
| 214 | 20230615 | 151300 | 24192553045 | 3990 | 3995 | 3995 | 3990 | 4378 |
| 215 | 20230615 | 151200 | 24175075365 | 3995 | 3995 | 3995 | 3985 | 3981 |
| 216 | 20230615 | 151100 | 24159176990 | 3995 | 3980 | 3995 | 3980 | 13330 |
| 217 | 20230615 | 151000 | 24106060875 | 3985 | 4005 | 4005 | 3980 | 38716 |
| 218 | 20230615 | 150900 | 23951527295 | 4005 | 4005 | 4005 | 4000 | 2288 |
| 219 | 20230615 | 150800 | 23942366370 | 4005 | 4005 | 4005 | 4000 | 6210 |
| 220 | 20230615 | 150700 | 23917497185 | 4005 | 4010 | 4010 | 4000 | 3089 |
| 221 | 20230615 | 150600 | 23905125735 | 4010 | 4000 | 4010 | 4000 | 5151 |
| 222 | 20230615 | 150500 | 23884514365 | 4000 | 4015 | 4020 | 4000 | 26072 |
| 223 | 20230615 | 150400 | 23780099890 | 4015 | 4010 | 4020 | 4010 | 1596 |
| 224 | 20230615 | 150300 | 23773694005 | 4010 | 4015 | 4015 | 4010 | 8728 |
| 225 | 20230615 | 150200 | 23738667525 | 4010 | 4010 | 4015 | 4010 | 1512 |
| 226 | 20230615 | 150100 | 23732604240 | 4015 | 4005 | 4015 | 4005 | 6369 |
| 227 | 20230615 | 150000 | 23707084310 | 4010 | 4010 | 4015 | 4005 | 2712 |
| 228 | 20230615 | 145900 | 23696208635 | 4015 | 4020 | 4020 | 4010 | 6552 |
| 229 | 20230615 | 145800 | 23669913340 | 4015 | 4015 | 4020 | 4010 | 3068 |
| 230 | 20230615 | 145700 | 23657597385 | 4020 | 4015 | 4020 | 4010 | 657 |
| 231 | 20230615 | 145600 | 23654958155 | 4015 | 4010 | 4020 | 4010 | 7417 |
| 232 | 20230615 | 145500 | 23625194155 | 4015 | 4015 | 4015 | 4015 | 1582 |
| 233 | 20230615 | 145400 | 23618842425 | 4020 | 4015 | 4020 | 4010 | 437 |
| 234 | 20230615 | 145300 | 23617088140 | 4020 | 4020 | 4020 | 4020 | 1513 |
| 235 | 20230615 | 145200 | 23611005880 | 4020 | 4015 | 4020 | 4010 | 8066 |
| 236 | 20230615 | 145100 | 23578633215 | 4010 | 4015 | 4020 | 4010 | 5281 |
| 237 | 20230615 | 145000 | 23557447690 | 4015 | 4010 | 4015 | 4010 | 3304 |
| 238 | 20230615 | 144900 | 23544192880 | 4010 | 4015 | 4015 | 4010 | 5726 |
| 239 | 20230615 | 144800 | 23521221895 | 4015 | 4020 | 4020 | 4015 | 4822 |
| 240 | 20230615 | 144700 | 23501848570 | 4020 | 4015 | 4020 | 4015 | 4327 |
| 241 | 20230615 | 144600 | 23484461780 | 4020 | 4020 | 4020 | 4020 | 1759 |
| 242 | 20230615 | 144500 | 23477390600 | 4020 | 4020 | 4025 | 4010 | 17946 |
| 243 | 20230615 | 144400 | 23405361620 | 4020 | 4025 | 4025 | 4020 | 1712 |
| 244 | 20230615 | 144300 | 23398477430 | 4025 | 4020 | 4025 | 4015 | 2346 |
| 245 | 20230615 | 144200 | 23389044750 | 4020 | 4020 | 4025 | 4020 | 1513 |
| 246 | 20230615 | 144100 | 23382961215 | 4025 | 4020 | 4030 | 4020 | 2000 |
| 247 | 20230615 | 144000 | 23374910585 | 4025 | 4025 | 4025 | 4025 | 813 |
| 248 | 20230615 | 143900 | 23371638260 | 4025 | 4025 | 4030 | 4025 | 1075 |
| 249 | 20230615 | 143800 | 23367309825 | 4030 | 4025 | 4030 | 4025 | 306 |
| 250 | 20230615 | 143700 | 23366076790 | 4030 | 4015 | 4030 | 4010 | 6171 |
| 251 | 20230615 | 143600 | 23341270295 | 4015 | 4015 | 4020 | 4015 | 4205 |
| 252 | 20230615 | 143500 | 23324386365 | 4015 | 4020 | 4030 | 4015 | 1554 |
| 253 | 20230615 | 143400 | 23318138770 | 4025 | 4020 | 4025 | 4015 | 8628 |
| 254 | 20230615 | 143300 | 23283485305 | 4020 | 4015 | 4020 | 4015 | 937 |
| 255 | 20230615 | 143200 | 23279719465 | 4020 | 4020 | 4020 | 4015 | 1229 |
| 256 | 20230615 | 143100 | 23274781425 | 4020 | 4015 | 4020 | 4010 | 3677 |
| 257 | 20230615 | 143000 | 23260018220 | 4015 | 4020 | 4020 | 4010 | 8119 |
| 258 | 20230615 | 142900 | 23227427025 | 4020 | 4020 | 4020 | 4015 | 7363 |
| 259 | 20230615 | 142800 | 23197862075 | 4020 | 4020 | 4025 | 4015 | 7677 |
| 260 | 20230615 | 142700 | 23167002155 | 4020 | 4025 | 4030 | 4020 | 9203 |
| 261 | 20230615 | 142600 | 23129978600 | 4030 | 4030 | 4030 | 4025 | 1579 |
| 262 | 20230615 | 142500 | 23123617030 | 4030 | 4030 | 4035 | 4025 | 4452 |
| 263 | 20230615 | 142400 | 23105668545 | 4030 | 4030 | 4035 | 4025 | 5342 |
| 264 | 20230615 | 142300 | 23084139780 | 4030 | 4025 | 4035 | 4025 | 2361 |
| 265 | 20230615 | 142200 | 23074626750 | 4030 | 4030 | 4035 | 4025 | 2357 |
| 266 | 20230615 | 142100 | 23065127355 | 4030 | 4030 | 4035 | 4025 | 2244 |
| 267 | 20230615 | 142000 | 23056086520 | 4035 | 4030 | 4035 | 4025 | 1268 |
| 268 | 20230615 | 141900 | 23050976245 | 4030 | 4025 | 4040 | 4025 | 7247 |
| 269 | 20230615 | 141800 | 23021739105 | 4025 | 4020 | 4030 | 4020 | 2839 |
| 270 | 20230615 | 141700 | 23010303660 | 4025 | 4030 | 4030 | 4020 | 2776 |
| 271 | 20230615 | 141600 | 22999133105 | 4030 | 4020 | 4035 | 4020 | 1302 |
| 272 | 20230615 | 141500 | 22993886110 | 4020 | 4025 | 4030 | 4020 | 2664 |
| 273 | 20230615 | 141400 | 22983164355 | 4025 | 4025 | 4035 | 4020 | 10495 |
| 274 | 20230615 | 141300 | 22940854720 | 4030 | 4025 | 4030 | 4015 | 3486 |
| 275 | 20230615 | 141200 | 22926828640 | 4025 | 4020 | 4025 | 4020 | 1415 |
| 276 | 20230615 | 141100 | 22921140320 | 4020 | 4025 | 4025 | 4020 | 8728 |
| 277 | 20230615 | 141000 | 22886050370 | 4025 | 4030 | 4030 | 4020 | 8576 |
| 278 | 20230615 | 140900 | 22851548055 | 4025 | 4030 | 4035 | 4025 | 4621 |
| 279 | 20230615 | 140800 | 22832922240 | 4025 | 4020 | 4030 | 4020 | 1123 |
| 280 | 20230615 | 140700 | 22828403550 | 4020 | 4025 | 4030 | 4020 | 1116 |
| 281 | 20230615 | 140600 | 22823915300 | 4020 | 4030 | 4040 | 4020 | 3792 |
| 282 | 20230615 | 140500 | 22808648855 | 4035 | 4040 | 4040 | 4020 | 12440 |
| 283 | 20230615 | 140400 | 22758502725 | 4040 | 4035 | 4045 | 4035 | 3192 |
| 284 | 20230615 | 140300 | 22745610600 | 4040 | 4035 | 4040 | 4035 | 513 |
| 285 | 20230615 | 140200 | 22743539600 | 4035 | 4035 | 4040 | 4030 | 5128 |
| 286 | 20230615 | 140100 | 22722838355 | 4035 | 4030 | 4035 | 4025 | 2031 |
| 287 | 20230615 | 140000 | 22714652850 | 4030 | 4025 | 4035 | 4025 | 1958 |
| 288 | 20230615 | 135900 | 22706763190 | 4030 | 4025 | 4030 | 4025 | 2767 |
| 289 | 20230615 | 135800 | 22695626000 | 4030 | 4025 | 4030 | 4025 | 3206 |
| 290 | 20230615 | 135700 | 22682718825 | 4030 | 4030 | 4035 | 4020 | 35212 |
| 291 | 20230615 | 135600 | 22541035350 | 4035 | 4030 | 4040 | 4030 | 3587 |
| 292 | 20230615 | 135500 | 22526578310 | 4040 | 4030 | 4040 | 4025 | 6987 |
| 293 | 20230615 | 135400 | 22498409170 | 4025 | 4040 | 4045 | 4025 | 20807 |
| 294 | 20230615 | 135300 | 22414428855 | 4040 | 4030 | 4045 | 4030 | 8027 |
| 295 | 20230615 | 135200 | 22382034395 | 4030 | 4045 | 4050 | 4025 | 19085 |
| 296 | 20230615 | 135100 | 22305033505 | 4050 | 4065 | 4065 | 4035 | 40694 |
| 297 | 20230615 | 135000 | 22140463580 | 4060 | 4000 | 4070 | 4000 | 67568 |
| 298 | 20230615 | 134900 | 21867239460 | 4005 | 4005 | 4005 | 4000 | 1397 |
| 299 | 20230615 | 134800 | 21861649765 | 4005 | 4005 | 4005 | 4000 | 609 |
| 300 | 20230615 | 134700 | 21859211075 | 4005 | 4005 | 4005 | 4000 | 1666 |
| 301 | 20230615 | 134600 | 21852539710 | 4005 | 4000 | 4005 | 4000 | 263 |
| 302 | 20230615 | 134500 | 21851487695 | 4000 | 4005 | 4005 | 4000 | 773 |
| 303 | 20230615 | 134400 | 21848394800 | 4005 | 4000 | 4005 | 4000 | 137 |
| 304 | 20230615 | 134300 | 21847846795 | 4005 | 4000 | 4005 | 4000 | 1240 |
| 305 | 20230615 | 134200 | 21842884290 | 4000 | 4000 | 4005 | 4000 | 860 |
| 306 | 20230615 | 134100 | 21839442200 | 4005 | 4005 | 4010 | 4000 | 2155 |
| 307 | 20230615 | 134000 | 21830812450 | 4005 | 4010 | 4010 | 4005 | 303 |
| 308 | 20230615 | 133900 | 21829598870 | 4010 | 3995 | 4010 | 3995 | 3902 |
| 309 | 20230615 | 133800 | 21813981380 | 3990 | 3990 | 3990 | 3990 | 275 |
| 310 | 20230615 | 133700 | 21812884130 | 3990 | 3995 | 4000 | 3990 | 1669 |
| 311 | 20230615 | 133600 | 21806221785 | 3995 | 4000 | 4000 | 3990 | 942 |
| 312 | 20230615 | 133500 | 21802462330 | 3990 | 4000 | 4000 | 3990 | 3589 |
| 313 | 20230615 | 133400 | 21788123675 | 4000 | 3995 | 4000 | 3995 | 607 |
| 314 | 20230615 | 133300 | 21785697485 | 3995 | 3990 | 3995 | 3990 | 2121 |
| 315 | 20230615 | 133200 | 21777226325 | 3990 | 3990 | 3990 | 3990 | 1282 |
| 316 | 20230615 | 133100 | 21772111145 | 3990 | 3995 | 3995 | 3985 | 3423 |
| 317 | 20230615 | 133000 | 21758455670 | 3995 | 4000 | 4000 | 3995 | 387 |
| 318 | 20230615 | 132900 | 21756908805 | 4000 | 4000 | 4000 | 4000 | 2518 |
| 319 | 20230615 | 132800 | 21746836805 | 4000 | 4000 | 4000 | 3995 | 1147 |
| 320 | 20230615 | 132700 | 21742253365 | 4000 | 3980 | 4000 | 3980 | 2551 |
| 321 | 20230615 | 132600 | 21732062065 | 3980 | 3990 | 3995 | 3980 | 3053 |
| 322 | 20230615 | 132500 | 21719901050 | 3995 | 3990 | 3995 | 3985 | 2856 |
| 323 | 20230615 | 132400 | 21708517065 | 3995 | 4000 | 4000 | 3985 | 6577 |
| 324 | 20230615 | 132300 | 21682286895 | 3995 | 3985 | 3995 | 3985 | 6069 |
| 325 | 20230615 | 132200 | 21658063975 | 3985 | 3990 | 3995 | 3985 | 13549 |
| 326 | 20230615 | 132100 | 21604025235 | 3995 | 3995 | 3995 | 3990 | 2874 |
| 327 | 20230615 | 132000 | 21592549455 | 3995 | 3995 | 4000 | 3995 | 416 |
| 328 | 20230615 | 131900 | 21590887530 | 3995 | 3995 | 4000 | 3990 | 1889 |
| 329 | 20230615 | 131800 | 21583338125 | 4000 | 3990 | 4000 | 3985 | 2405 |
| 330 | 20230615 | 131700 | 21573747115 | 3990 | 3995 | 4000 | 3985 | 2960 |
| 331 | 20230615 | 131600 | 21561934475 | 4000 | 4000 | 4000 | 3985 | 5521 |
| 332 | 20230615 | 131500 | 21539873875 | 4000 | 3990 | 4005 | 3990 | 3272 |
| 333 | 20230615 | 131400 | 21526807635 | 3990 | 3995 | 3995 | 3975 | 20770 |
| 334 | 20230615 | 131300 | 21444034945 | 3995 | 4005 | 4005 | 3995 | 7294 |
| 335 | 20230615 | 131200 | 21414868565 | 4005 | 4015 | 4020 | 4000 | 15360 |
| 336 | 20230615 | 131100 | 21353296625 | 4015 | 4020 | 4025 | 4010 | 10377 |
| 337 | 20230615 | 131000 | 21311646825 | 4020 | 4025 | 4030 | 4020 | 4083 |
| 338 | 20230615 | 130900 | 21295217195 | 4025 | 4030 | 4030 | 4025 | 4260 |
| 339 | 20230615 | 130800 | 21278057125 | 4030 | 4040 | 4040 | 4030 | 4112 |
| 340 | 20230615 | 130700 | 21261471225 | 4040 | 4035 | 4045 | 4035 | 898 |
| 341 | 20230615 | 130600 | 21257847475 | 4035 | 4045 | 4050 | 4035 | 3538 |
| 342 | 20230615 | 130500 | 21243544190 | 4050 | 4045 | 4050 | 4040 | 3310 |
| 343 | 20230615 | 130400 | 21230152735 | 4050 | 4045 | 4055 | 4040 | 6573 |
| 344 | 20230615 | 130300 | 21203544525 | 4045 | 4040 | 4055 | 4040 | 3056 |
| 345 | 20230615 | 130200 | 21191182360 | 4040 | 4045 | 4055 | 4040 | 2632 |
| 346 | 20230615 | 130100 | 21180546865 | 4045 | 4045 | 4050 | 4040 | 11160 |
| 347 | 20230615 | 130000 | 21135359235 | 4050 | 4045 | 4050 | 4040 | 1720 |
| 348 | 20230615 | 125900 | 21128404980 | 4050 | 4045 | 4050 | 4045 | 3677 |
| 349 | 20230615 | 125800 | 21113522290 | 4045 | 4035 | 4050 | 4035 | 8059 |
| 350 | 20230615 | 125700 | 21080964060 | 4040 | 4035 | 4040 | 4035 | 4991 |
| 351 | 20230615 | 125600 | 21060807600 | 4040 | 4035 | 4045 | 4035 | 3032 |
| 352 | 20230615 | 125500 | 21048572290 | 4040 | 4040 | 4045 | 4035 | 3149 |
| 353 | 20230615 | 125400 | 21035854390 | 4040 | 4040 | 4050 | 4040 | 13941 |
| 354 | 20230615 | 125300 | 20979512480 | 4040 | 4050 | 4050 | 4035 | 9648 |
| 355 | 20230615 | 125200 | 20940532505 | 4050 | 4045 | 4060 | 4040 | 43052 |
| 356 | 20230615 | 125100 | 20765940445 | 4045 | 4040 | 4045 | 4035 | 15042 |
| 357 | 20230615 | 125000 | 20705156000 | 4040 | 4040 | 4040 | 4030 | 5043 |
| 358 | 20230615 | 124900 | 20684791155 | 4035 | 4030 | 4040 | 4030 | 6285 |
| 359 | 20230615 | 124800 | 20659433335 | 4030 | 4030 | 4030 | 4025 | 1808 |
| 360 | 20230615 | 124700 | 20652153930 | 4030 | 4025 | 4030 | 4025 | 1727 |
| 361 | 20230615 | 124600 | 20645202450 | 4030 | 4035 | 4035 | 4030 | 652 |
| 362 | 20230615 | 124500 | 20642574170 | 4035 | 4025 | 4035 | 4020 | 18517 |
| 363 | 20230615 | 124400 | 20567904150 | 4025 | 4025 | 4025 | 4025 | 238 |
| 364 | 20230615 | 124300 | 20566946200 | 4025 | 4025 | 4030 | 4025 | 1248 |
| 365 | 20230615 | 124200 | 20561922035 | 4025 | 4025 | 4025 | 4025 | 294 |
| 366 | 20230615 | 124100 | 20560738685 | 4030 | 4030 | 4035 | 4025 | 3143 |
| 367 | 20230615 | 124000 | 20548072500 | 4030 | 4025 | 4030 | 4020 | 3701 |
| 368 | 20230615 | 123900 | 20533182255 | 4025 | 4020 | 4025 | 4020 | 1636 |
| 369 | 20230615 | 123800 | 20526600780 | 4020 | 4025 | 4025 | 4020 | 2081 |
| 370 | 20230615 | 123700 | 20518234240 | 4025 | 4025 | 4025 | 4025 | 2197 |
| 371 | 20230615 | 123600 | 20509391315 | 4025 | 4020 | 4030 | 4015 | 1939 |
| 372 | 20230615 | 123500 | 20501583285 | 4030 | 4020 | 4030 | 4010 | 15396 |
| 373 | 20230615 | 123400 | 20439738165 | 4020 | 4020 | 4020 | 4020 | 549 |
| 374 | 20230615 | 123300 | 20437531185 | 4020 | 4020 | 4025 | 4020 | 1247 |
| 375 | 20230615 | 123200 | 20432516185 | 4025 | 4020 | 4025 | 4020 | 1086 |
| 376 | 20230615 | 123100 | 20428147250 | 4020 | 4025 | 4025 | 4015 | 807 |
| 377 | 20230615 | 123000 | 20424902930 | 4025 | 4015 | 4030 | 4015 | 6296 |
| 378 | 20230615 | 122900 | 20399569910 | 4015 | 4010 | 4015 | 4005 | 4891 |
| 379 | 20230615 | 122800 | 20379960750 | 4010 | 4010 | 4015 | 4010 | 84 |
| 380 | 20230615 | 122700 | 20379623895 | 4005 | 4010 | 4010 | 4005 | 793 |
| 381 | 20230615 | 122600 | 20376445350 | 4015 | 4010 | 4015 | 4010 | 1392 |
| 382 | 20230615 | 122500 | 20370859980 | 4010 | 4005 | 4010 | 4005 | 296 |
| 383 | 20230615 | 122400 | 20369673150 | 4010 | 4005 | 4010 | 4000 | 401 |
| 384 | 20230615 | 122300 | 20368067160 | 4005 | 4010 | 4010 | 4005 | 247 |
| 385 | 20230615 | 122200 | 20367077710 | 4010 | 4005 | 4010 | 4005 | 707 |
| 386 | 20230615 | 122100 | 20364246170 | 4005 | 4000 | 4005 | 4000 | 1152 |
| 387 | 20230615 | 122000 | 20359637665 | 4010 | 4005 | 4010 | 4000 | 1170 |
| 388 | 20230615 | 121900 | 20354954905 | 4005 | 4010 | 4015 | 4005 | 780 |
| 389 | 20230615 | 121800 | 20351829230 | 4020 | 4000 | 4020 | 3995 | 6138 |
| 390 | 20230615 | 121700 | 20327177435 | 4005 | 4015 | 4015 | 3995 | 8713 |
| 391 | 20230615 | 121600 | 20292301395 | 4015 | 4010 | 4015 | 4010 | 234 |
| 392 | 20230615 | 121500 | 20291362040 | 4015 | 4010 | 4015 | 4010 | 162 |
| 393 | 20230615 | 121400 | 20290712410 | 4010 | 4010 | 4015 | 4010 | 483 |
| 394 | 20230615 | 121300 | 20288774130 | 4015 | 4010 | 4015 | 4010 | 1170 |
| 395 | 20230615 | 121200 | 20284082315 | 4015 | 4020 | 4020 | 4010 | 1002 |
| 396 | 20230615 | 121100 | 20280055945 | 4020 | 4015 | 4020 | 4015 | 728 |
| 397 | 20230615 | 121000 | 20277132780 | 4020 | 4015 | 4020 | 4015 | 1464 |
| 398 | 20230615 | 120900 | 20271254745 | 4020 | 4025 | 4025 | 4015 | 2669 |
| 399 | 20230615 | 120800 | 20260525605 | 4020 | 4020 | 4025 | 4020 | 2532 |
| 400 | 20230615 | 120700 | 20250345625 | 4020 | 4015 | 4025 | 4015 | 3742 |
| 401 | 20230615 | 120600 | 20235306070 | 4015 | 4015 | 4015 | 4010 | 202 |
| 402 | 20230615 | 120500 | 20234495090 | 4015 | 4010 | 4015 | 4010 | 907 |
| 403 | 20230615 | 120400 | 20230857870 | 4010 | 4010 | 4010 | 4010 | 551 |
| 404 | 20230615 | 120300 | 20228648360 | 4005 | 4000 | 4005 | 4000 | 513 |
| 405 | 20230615 | 120200 | 20226593870 | 4005 | 4010 | 4010 | 4000 | 1787 |
| 406 | 20230615 | 120100 | 20219442805 | 4010 | 4005 | 4010 | 4000 | 435 |
| 407 | 20230615 | 120000 | 20217701120 | 4005 | 4010 | 4010 | 4005 | 2305 |
| 408 | 20230615 | 115900 | 20208466185 | 4010 | 4010 | 4010 | 4005 | 723 |
| 409 | 20230615 | 115800 | 20205567025 | 4010 | 4005 | 4010 | 4005 | 625 |
| 410 | 20230615 | 115700 | 20203061295 | 4005 | 4005 | 4005 | 4005 | 898 |
| 411 | 20230615 | 115600 | 20199464805 | 4005 | 4005 | 4005 | 4005 | 0 |
| 412 | 20230615 | 115500 | 20199464805 | 4005 | 4000 | 4015 | 4000 | 2966 |
| 413 | 20230615 | 115400 | 20187573500 | 4000 | 3995 | 4000 | 3995 | 1407 |
| 414 | 20230615 | 115300 | 20181950500 | 4000 | 4000 | 4000 | 4000 | 1007 |
| 415 | 20230615 | 115200 | 20177922500 | 4005 | 4000 | 4005 | 3995 | 805 |
| 416 | 20230615 | 115100 | 20174702355 | 4000 | 3995 | 4000 | 3995 | 818 |
| 417 | 20230615 | 115000 | 20171432255 | 3995 | 3995 | 3995 | 3990 | 1510 |
| 418 | 20230615 | 114900 | 20165402560 | 3995 | 3995 | 3995 | 3990 | 4132 |
| 419 | 20230615 | 114800 | 20148897200 | 3995 | 4005 | 4005 | 3995 | 2801 |
| 420 | 20230615 | 114700 | 20137700615 | 4005 | 4005 | 4010 | 4000 | 3029 |
| 421 | 20230615 | 114600 | 20125573635 | 4005 | 4005 | 4005 | 4000 | 542 |
| 422 | 20230615 | 114500 | 20123402930 | 4010 | 4005 | 4010 | 4005 | 412 |
| 423 | 20230615 | 114400 | 20121750840 | 4005 | 4005 | 4010 | 4005 | 2873 |
| 424 | 20230615 | 114300 | 20110233015 | 4005 | 4005 | 4010 | 4005 | 962 |
| 425 | 20230615 | 114200 | 20106376955 | 4000 | 4005 | 4010 | 4000 | 1316 |
| 426 | 20230615 | 114100 | 20101110550 | 4010 | 4015 | 4015 | 4005 | 1660 |
| 427 | 20230615 | 114000 | 20094460485 | 4015 | 4010 | 4015 | 4000 | 3866 |
| 428 | 20230615 | 113900 | 20078960545 | 4010 | 4005 | 4015 | 4000 | 10846 |
| 429 | 20230615 | 113800 | 20035500565 | 4010 | 4000 | 4015 | 4000 | 9740 |
| 430 | 20230615 | 113700 | 19996477345 | 4005 | 4000 | 4010 | 4000 | 22331 |
| 431 | 20230615 | 113600 | 19907135250 | 4000 | 3990 | 4000 | 3990 | 6732 |
| 432 | 20230615 | 113500 | 19880241850 | 3995 | 3990 | 3995 | 3990 | 4675 |
| 433 | 20230615 | 113400 | 19861566840 | 3990 | 3990 | 3995 | 3990 | 2515 |
| 434 | 20230615 | 113300 | 19851527205 | 3990 | 3995 | 3995 | 3990 | 3868 |
| 435 | 20230615 | 113200 | 19836082915 | 3995 | 3995 | 4000 | 3990 | 5961 |
| 436 | 20230615 | 113100 | 19812262795 | 3995 | 3980 | 3995 | 3980 | 4934 |
| 437 | 20230615 | 113000 | 19792560095 | 3980 | 3975 | 3985 | 3975 | 2580 |
| 438 | 20230615 | 112900 | 19782291240 | 3980 | 3975 | 3980 | 3975 | 1425 |
| 439 | 20230615 | 112800 | 19776623935 | 3980 | 3975 | 3980 | 3970 | 2253 |
| 440 | 20230615 | 112700 | 19767673840 | 3975 | 3970 | 3975 | 3965 | 13194 |
| 441 | 20230615 | 112600 | 19715296490 | 3975 | 3975 | 3975 | 3960 | 9330 |
| 442 | 20230615 | 112500 | 19678302635 | 3975 | 3965 | 3975 | 3955 | 12436 |
| 443 | 20230615 | 112400 | 19629025310 | 3960 | 3965 | 3965 | 3960 | 7546 |
| 444 | 20230615 | 112300 | 19599139905 | 3965 | 3965 | 3980 | 3960 | 16391 |
| 445 | 20230615 | 112200 | 19534157920 | 3975 | 3975 | 3980 | 3965 | 24601 |
| 446 | 20230615 | 112100 | 19436381020 | 3970 | 3980 | 3980 | 3965 | 12972 |
| 447 | 20230615 | 112000 | 19384844320 | 3980 | 3980 | 3980 | 3975 | 1450 |
| 448 | 20230615 | 111900 | 19379078960 | 3980 | 3985 | 3985 | 3980 | 4442 |
| 449 | 20230615 | 111800 | 19361395225 | 3980 | 3980 | 3990 | 3980 | 6675 |
| 450 | 20230615 | 111700 | 19334807295 | 3980 | 3960 | 3980 | 3955 | 37018 |
| 451 | 20230615 | 111600 | 19187998525 | 3960 | 3985 | 3985 | 3960 | 18457 |
| 452 | 20230615 | 111500 | 19114685370 | 3980 | 3985 | 3990 | 3980 | 13808 |
| 453 | 20230615 | 111400 | 19059664050 | 3980 | 3995 | 4000 | 3960 | 61462 |
| 454 | 20230615 | 111300 | 18814910160 | 4000 | 4005 | 4010 | 4000 | 36988 |
| 455 | 20230615 | 111200 | 18666893475 | 4010 | 4015 | 4015 | 4005 | 7862 |
| 456 | 20230615 | 111100 | 18635371675 | 4015 | 4020 | 4025 | 4015 | 3819 |
| 457 | 20230615 | 111000 | 18620035455 | 4025 | 4030 | 4030 | 4020 | 3402 |
| 458 | 20230615 | 110900 | 18606345110 | 4025 | 4005 | 4040 | 4005 | 7275 |
| 459 | 20230615 | 110800 | 18577065975 | 4005 | 4005 | 4010 | 4005 | 2362 |
| 460 | 20230615 | 110700 | 18567600550 | 4025 | 4020 | 4025 | 4000 | 71897 |
| 461 | 20230615 | 110600 | 18279495565 | 4030 | 4030 | 4035 | 4015 | 14143 |
| 462 | 20230615 | 110500 | 18222639720 | 4035 | 4020 | 4035 | 4020 | 14386 |
| 463 | 20230615 | 110400 | 18164783305 | 4020 | 4025 | 4025 | 4020 | 14037 |
| 464 | 20230615 | 110300 | 18108346310 | 4025 | 4040 | 4040 | 4025 | 5126 |
| 465 | 20230615 | 110200 | 18087698025 | 4035 | 4025 | 4035 | 4025 | 5774 |
| 466 | 20230615 | 110100 | 18064439460 | 4030 | 4030 | 4035 | 4025 | 13254 |
| 467 | 20230615 | 110000 | 18011049470 | 4030 | 4040 | 4045 | 4030 | 10708 |
| 468 | 20230615 | 105900 | 17967841300 | 4045 | 4035 | 4045 | 4035 | 3169 |
| 469 | 20230615 | 105800 | 17955046440 | 4035 | 4055 | 4055 | 4035 | 6171 |
| 470 | 20230615 | 105700 | 17930105400 | 4055 | 4050 | 4070 | 4045 | 6628 |
| 471 | 20230615 | 105600 | 17903239515 | 4050 | 4050 | 4055 | 4030 | 51564 |
| 472 | 20230615 | 105500 | 17694780585 | 4050 | 4080 | 4080 | 4050 | 32251 |
| 473 | 20230615 | 105400 | 17563763455 | 4075 | 4065 | 4080 | 4065 | 8466 |
| 474 | 20230615 | 105300 | 17529304910 | 4065 | 4065 | 4065 | 4060 | 2381 |
| 475 | 20230615 | 105200 | 17519628925 | 4065 | 4060 | 4070 | 4055 | 3386 |
| 476 | 20230615 | 105100 | 17505860090 | 4065 | 4075 | 4075 | 4055 | 20453 |
| 477 | 20230615 | 105000 | 17422738025 | 4075 | 4095 | 4100 | 4070 | 20759 |
| 478 | 20230615 | 104900 | 17337948230 | 4095 | 4095 | 4100 | 4090 | 7118 |
| 479 | 20230615 | 104800 | 17308799700 | 4090 | 4085 | 4095 | 4085 | 12358 |
| 480 | 20230615 | 104700 | 17258253250 | 4085 | 4095 | 4095 | 4085 | 9640 |
| 481 | 20230615 | 104600 | 17218843820 | 4095 | 4095 | 4100 | 4085 | 15381 |
| 482 | 20230615 | 104500 | 17155859770 | 4090 | 4100 | 4100 | 4085 | 9610 |
| 483 | 20230615 | 104400 | 17116530850 | 4095 | 4100 | 4100 | 4085 | 12355 |
| 484 | 20230615 | 104300 | 17065995515 | 4100 | 4090 | 4100 | 4090 | 18240 |
| 485 | 20230615 | 104200 | 16991241955 | 4090 | 4090 | 4105 | 4090 | 13009 |
| 486 | 20230615 | 104100 | 16937964380 | 4090 | 4115 | 4115 | 4080 | 21344 |
| 487 | 20230615 | 104000 | 16850604840 | 4130 | 4080 | 4140 | 4075 | 138040 |
| 488 | 20230615 | 103900 | 16284128960 | 4075 | 4080 | 4085 | 4075 | 6246 |
| 489 | 20230615 | 103800 | 16258642020 | 4075 | 4065 | 4085 | 4065 | 19580 |
| 490 | 20230615 | 103700 | 16178899025 | 4065 | 4070 | 4070 | 4060 | 2288 |
| 491 | 20230615 | 103600 | 16169599145 | 4070 | 4055 | 4070 | 4055 | 11493 |
| 492 | 20230615 | 103500 | 16122883145 | 4060 | 4055 | 4060 | 4055 | 4434 |
| 493 | 20230615 | 103400 | 16104889840 | 4050 | 4050 | 4060 | 4045 | 6878 |
| 494 | 20230615 | 103300 | 16077000330 | 4045 | 4055 | 4055 | 4045 | 7358 |
| 495 | 20230615 | 103200 | 16047212150 | 4055 | 4050 | 4060 | 4040 | 4572 |
| 496 | 20230615 | 103100 | 16028686030 | 4050 | 4050 | 4055 | 4040 | 2961 |
| 497 | 20230615 | 103000 | 16016694520 | 4050 | 4035 | 4055 | 4035 | 5937 |
| 498 | 20230615 | 102900 | 15992722595 | 4035 | 4050 | 4050 | 4035 | 11613 |
| 499 | 20230615 | 102800 | 15945789050 | 4050 | 4050 | 4055 | 4040 | 9022 |
| 500 | 20230615 | 102700 | 15909268540 | 4055 | 4070 | 4080 | 4055 | 8313 |
| 501 | 20230615 | 102600 | 15875473715 | 4070 | 4055 | 4070 | 4055 | 11004 |
| 502 | 20230615 | 102500 | 15830774320 | 4050 | 4055 | 4060 | 4050 | 7251 |
| 503 | 20230615 | 102400 | 15801362615 | 4060 | 4055 | 4065 | 4045 | 10589 |
| 504 | 20230615 | 102300 | 15758455175 | 4055 | 4045 | 4065 | 4040 | 10545 |
| 505 | 20230615 | 102200 | 15715717375 | 4045 | 4025 | 4050 | 4025 | 17568 |
| 506 | 20230615 | 102100 | 15644784355 | 4030 | 4035 | 4045 | 4020 | 34068 |
| 507 | 20230615 | 102000 | 15507528400 | 4045 | 4065 | 4070 | 4030 | 71318 |
| 508 | 20230615 | 101900 | 15219179160 | 4070 | 4080 | 4080 | 4070 | 2963 |
| 509 | 20230615 | 101800 | 15207103030 | 4065 | 4080 | 4080 | 4065 | 7180 |
| 510 | 20230615 | 101700 | 15177850695 | 4075 | 4070 | 4080 | 4065 | 13111 |
| 511 | 20230615 | 101600 | 15124404330 | 4065 | 4065 | 4075 | 4065 | 8520 |
| 512 | 20230615 | 101500 | 15089733920 | 4065 | 4075 | 4080 | 4060 | 5269 |
| 513 | 20230615 | 101400 | 15068308440 | 4080 | 4095 | 4095 | 4060 | 29144 |
| 514 | 20230615 | 101300 | 14949583135 | 4095 | 4085 | 4095 | 4080 | 11796 |
| 515 | 20230615 | 101200 | 14901342695 | 4085 | 4080 | 4090 | 4080 | 7594 |
| 516 | 20230615 | 101100 | 14870340625 | 4085 | 4080 | 4090 | 4075 | 11262 |
| 517 | 20230615 | 101000 | 14824392260 | 4080 | 4080 | 4090 | 4075 | 15648 |
| 518 | 20230615 | 100900 | 14760553270 | 4080 | 4080 | 4100 | 4070 | 29666 |
| 519 | 20230615 | 100800 | 14639445480 | 4080 | 4065 | 4080 | 4060 | 27041 |
| 520 | 20230615 | 100700 | 14529432615 | 4065 | 4070 | 4070 | 4065 | 12090 |
| 521 | 20230615 | 100600 | 14480275765 | 4070 | 4070 | 4075 | 4070 | 7532 |
| 522 | 20230615 | 100500 | 14449618775 | 4070 | 4070 | 4075 | 4070 | 5179 |
| 523 | 20230615 | 100400 | 14428531475 | 4070 | 4085 | 4085 | 4070 | 4150 |
| 524 | 20230615 | 100300 | 14411611340 | 4080 | 4075 | 4085 | 4070 | 4758 |
| 525 | 20230615 | 100200 | 14392208855 | 4075 | 4065 | 4075 | 4065 | 4715 |
| 526 | 20230615 | 100100 | 14373006580 | 4070 | 4075 | 4075 | 4065 | 8970 |
| 527 | 20230615 | 100000 | 14336506900 | 4075 | 4075 | 4095 | 4070 | 8734 |
| 528 | 20230615 | 095900 | 14300890630 | 4075 | 4085 | 4085 | 4070 | 8067 |
| 529 | 20230615 | 095800 | 14268002780 | 4085 | 4095 | 4100 | 4075 | 16963 |
| 530 | 20230615 | 095700 | 14198628125 | 4095 | 4075 | 4095 | 4075 | 14763 |
| 531 | 20230615 | 095600 | 14138295955 | 4080 | 4080 | 4085 | 4070 | 9485 |
| 532 | 20230615 | 095500 | 14099641815 | 4080 | 4085 | 4095 | 4080 | 13531 |
| 533 | 20230615 | 095400 | 14044346250 | 4085 | 4070 | 4085 | 4065 | 19090 |
| 534 | 20230615 | 095300 | 13966574320 | 4070 | 4060 | 4075 | 4055 | 25610 |
| 535 | 20230615 | 095200 | 13862525865 | 4055 | 4085 | 4085 | 4055 | 27447 |
| 536 | 20230615 | 095100 | 13750977825 | 4085 | 4065 | 4090 | 4065 | 14095 |
| 537 | 20230615 | 095000 | 13693532910 | 4065 | 4055 | 4070 | 4050 | 20847 |
| 538 | 20230615 | 094900 | 13608901585 | 4055 | 4090 | 4090 | 4040 | 105272 |
| 539 | 20230615 | 094800 | 13182143890 | 4090 | 4100 | 4115 | 4070 | 58468 |
| 540 | 20230615 | 094700 | 12942749615 | 4100 | 4085 | 4100 | 4080 | 17558 |
| 541 | 20230615 | 094600 | 12871042180 | 4085 | 4095 | 4105 | 4075 | 47927 |
| 542 | 20230615 | 094500 | 12675026480 | 4095 | 4060 | 4095 | 4060 | 29792 |
| 543 | 20230615 | 094400 | 12553302510 | 4060 | 4085 | 4100 | 4060 | 93417 |
| 544 | 20230615 | 094300 | 12172176070 | 4085 | 4085 | 4110 | 4080 | 54952 |
| 545 | 20230615 | 094200 | 11947124355 | 4075 | 4100 | 4110 | 4060 | 98977 |
| 546 | 20230615 | 094100 | 11543022980 | 4095 | 4110 | 4130 | 4090 | 122134 |
| 547 | 20230615 | 094000 | 11041508910 | 4110 | 4140 | 4150 | 4110 | 62899 |
| 548 | 20230615 | 093900 | 10781581775 | 4135 | 4140 | 4155 | 4120 | 94290 |
| 549 | 20230615 | 093800 | 10391693705 | 4130 | 4145 | 4165 | 4125 | 54769 |
| 550 | 20230615 | 093700 | 10164851040 | 4150 | 4145 | 4185 | 4135 | 133093 |
| 551 | 20230615 | 093600 | 9611147460 | 4145 | 4140 | 4185 | 4140 | 161577 |
| 552 | 20230615 | 093500 | 8938715445 | 4140 | 4145 | 4150 | 4140 | 41287 |
| 553 | 20230615 | 093400 | 8767568930 | 4150 | 4125 | 4150 | 4110 | 73027 |
| 554 | 20230615 | 093300 | 8465629825 | 4120 | 4110 | 4140 | 4100 | 50312 |
| 555 | 20230615 | 093200 | 8257999895 | 4100 | 4125 | 4135 | 4100 | 87751 |
| 556 | 20230615 | 093100 | 7896701160 | 4125 | 4130 | 4155 | 4120 | 129854 |
| 557 | 20230615 | 093000 | 7359278275 | 4130 | 4110 | 4160 | 4105 | 264532 |
| 558 | 20230615 | 092900 | 6263996165 | 4110 | 4095 | 4110 | 4085 | 130273 |
| 559 | 20230615 | 092800 | 5730172165 | 4095 | 4085 | 4095 | 4060 | 124289 |
| 560 | 20230615 | 092700 | 5223025975 | 4085 | 4080 | 4090 | 4070 | 78984 |
| 561 | 20230615 | 092600 | 4900718480 | 4075 | 4040 | 4075 | 4035 | 80907 |
| 562 | 20230615 | 092500 | 4571952810 | 4035 | 4060 | 4060 | 4030 | 78709 |
| 563 | 20230615 | 092400 | 4253931890 | 4060 | 4055 | 4060 | 4050 | 80164 |
| 564 | 20230615 | 092300 | 3928682755 | 4055 | 4045 | 4055 | 4030 | 83275 |
| 565 | 20230615 | 092200 | 3591888390 | 4050 | 4030 | 4055 | 4025 | 59859 |
| 566 | 20230615 | 092100 | 3349840805 | 4020 | 4025 | 4035 | 4015 | 70133 |
| 567 | 20230615 | 092000 | 3067623380 | 4025 | 4010 | 4030 | 4000 | 81816 |
| 568 | 20230615 | 091900 | 2739014885 | 4005 | 3995 | 4010 | 3995 | 60325 |
| 569 | 20230615 | 091800 | 2497514815 | 3995 | 3985 | 4000 | 3980 | 59355 |
| 570 | 20230615 | 091700 | 2260642070 | 3985 | 3985 | 3990 | 3975 | 50084 |
| 571 | 20230615 | 091600 | 2061220235 | 3985 | 3975 | 3985 | 3975 | 36478 |
| 572 | 20230615 | 091500 | 1915941770 | 3980 | 3965 | 3980 | 3960 | 26448 |
| 573 | 20230615 | 091400 | 1810904905 | 3965 | 3960 | 3965 | 3960 | 24472 |
| 574 | 20230615 | 091300 | 1713924545 | 3965 | 3955 | 3965 | 3955 | 4946 |
| 575 | 20230615 | 091200 | 1694340975 | 3950 | 3965 | 3965 | 3950 | 19147 |
| 576 | 20230615 | 091100 | 1618554330 | 3965 | 3955 | 3970 | 3950 | 23013 |
| 577 | 20230615 | 091000 | 1527341750 | 3955 | 3950 | 3955 | 3945 | 23429 |
| 578 | 20230615 | 090900 | 1434771355 | 3950 | 3950 | 3955 | 3945 | 18643 |
| 579 | 20230615 | 090800 | 1361140225 | 3950 | 3945 | 3955 | 3945 | 19507 |
| 580 | 20230615 | 090700 | 1284092265 | 3950 | 3955 | 3955 | 3945 | 24285 |
| 581 | 20230615 | 090600 | 1188182730 | 3955 | 3920 | 3960 | 3915 | 95945 |
| 582 | 20230615 | 090500 | 810228120 | 3925 | 3930 | 3930 | 3920 | 14327 |
| 583 | 20230615 | 090400 | 754018615 | 3925 | 3935 | 3940 | 3925 | 16245 |
| 584 | 20230615 | 090300 | 690139425 | 3940 | 3930 | 3940 | 3925 | 36255 |
| 585 | 20230615 | 090200 | 547692090 | 3925 | 3910 | 3930 | 3905 | 32994 |
| 586 | 20230615 | 090100 | 418319855 | 3910 | 3915 | 3920 | 3895 | 49056 |
| 587 | 20230615 | 090000 | 226728795 | 3910 | 3915 | 3930 | 3910 | 56299 |