30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 17825 |
| 3 | 20230724 | 190400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20230724 | 190300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20230724 | 190200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20230724 | 190100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20230724 | 190000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20230724 | 185900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20230724 | 185800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20230724 | 185700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20230724 | 185600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20230724 | 185500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20230724 | 185400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20230724 | 185300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20230724 | 185200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20230724 | 185100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20230724 | 185000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20230724 | 184900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20230724 | 184800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20230724 | 184700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20230724 | 184600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20230724 | 184500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20230724 | 184400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20230724 | 184300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20230724 | 184200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20230724 | 184100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20230724 | 184000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20230724 | 183900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20230724 | 183800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20230724 | 183700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20230724 | 183600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20230724 | 183500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 17825 |
| 33 | 20230724 | 183400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20230724 | 183300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20230724 | 183200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20230724 | 183100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20230724 | 183000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20230724 | 182900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20230724 | 182800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20230724 | 182700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20230724 | 182600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20230724 | 182500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20230724 | 182400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20230724 | 182300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20230724 | 182200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20230724 | 182100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20230724 | 182000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20230724 | 181900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20230724 | 181800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20230724 | 181700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20230724 | 181600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20230724 | 181500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20230724 | 181400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20230724 | 181300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20230724 | 181200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20230724 | 181100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20230724 | 181000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20230724 | 180900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20230724 | 180800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20230724 | 180700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20230724 | 180600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20230724 | 180500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 17825 |
| 63 | 20230724 | 180400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20230724 | 180300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20230724 | 180200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20230724 | 180100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20230724 | 180000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20230724 | 175900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20230724 | 175800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20230724 | 175700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20230724 | 175600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20230724 | 175500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20230724 | 175400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20230724 | 175300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20230724 | 175200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20230724 | 175100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20230724 | 175000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20230724 | 174900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20230724 | 174800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20230724 | 174700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20230724 | 174600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20230724 | 174500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20230724 | 174400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20230724 | 174300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20230724 | 174200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20230724 | 174100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20230724 | 174000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20230724 | 173900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20230724 | 173800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20230724 | 173700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20230724 | 173600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20230724 | 173500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 17825 |
| 93 | 20230724 | 173400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20230724 | 173300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20230724 | 173200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20230724 | 173100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20230724 | 173000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20230724 | 172900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20230724 | 172800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20230724 | 172700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20230724 | 172600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20230724 | 172500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20230724 | 172400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20230724 | 172300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20230724 | 172200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20230724 | 172100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20230724 | 172000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20230724 | 171900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20230724 | 171800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20230724 | 171700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20230724 | 171600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20230724 | 171500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20230724 | 171400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20230724 | 171300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20230724 | 171200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20230724 | 171100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20230724 | 171000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20230724 | 170900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20230724 | 170800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20230724 | 170700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20230724 | 170600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20230724 | 170500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 17825 |
| 123 | 20230724 | 170400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20230724 | 170300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20230724 | 170200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20230724 | 170100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20230724 | 170000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20230724 | 165900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20230724 | 165800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20230724 | 165700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20230724 | 165600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20230724 | 165500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20230724 | 165400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20230724 | 165300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20230724 | 165200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20230724 | 165100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20230724 | 165000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20230724 | 164900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20230724 | 164800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20230724 | 164700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20230724 | 164600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20230724 | 164500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20230724 | 164400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20230724 | 164300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20230724 | 164200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20230724 | 164100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20230724 | 164000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20230724 | 163900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20230724 | 163800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20230724 | 163700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20230724 | 163600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20230724 | 163500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 17825 |
| 153 | 20230724 | 163400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20230724 | 163300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20230724 | 163200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20230724 | 163100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20230724 | 163000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20230724 | 162900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20230724 | 162800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20230724 | 162700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20230724 | 162600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20230724 | 162500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20230724 | 162400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20230724 | 162300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20230724 | 162200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20230724 | 162100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20230724 | 162000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20230724 | 161900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20230724 | 161800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20230724 | 161700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20230724 | 161600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20230724 | 161500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20230724 | 161400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20230724 | 161300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20230724 | 161200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20230724 | 161100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20230724 | 161000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20230724 | 160900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20230724 | 160800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20230724 | 160700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20230724 | 160600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20230724 | 160500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 17825 |
| 183 | 20230724 | 160400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20230724 | 160300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20230724 | 160200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20230724 | 160100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20230724 | 160000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20230724 | 155900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20230724 | 155800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20230724 | 155700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20230724 | 155600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20230724 | 155500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20230724 | 155400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20230724 | 155300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20230724 | 155200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20230724 | 155100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20230724 | 155000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20230724 | 154900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20230724 | 154800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20230724 | 154700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20230724 | 154600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20230724 | 154500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20230724 | 154400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20230724 | 154300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20230724 | 154200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20230724 | 154100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20230724 | 154000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20230724 | 153900 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20230724 | 153800 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20230724 | 153700 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20230724 | 153600 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20230724 | 153500 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 17825 |
| 213 | 20230724 | 153400 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20230724 | 153300 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20230724 | 153200 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20230724 | 153100 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20230724 | 153000 | 3591329185 | 3225 | 3225 | 3225 | 3225 | 17825 |
| 218 | 20230724 | 152900 | 3533843560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230724 | 152800 | 3533843560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230724 | 152700 | 3533843560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230724 | 152600 | 3533843560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230724 | 152500 | 3533843560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230724 | 152400 | 3533843560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230724 | 152300 | 3533843560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230724 | 152200 | 3533843560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230724 | 152100 | 3533843560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230724 | 152000 | 3533843560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230724 | 151900 | 3533843560 | 3220 | 3230 | 3230 | 3220 | 1640 |
| 229 | 20230724 | 151800 | 3528553455 | 3230 | 3230 | 3230 | 3225 | 289 |
| 230 | 20230724 | 151700 | 3527619990 | 3230 | 3225 | 3235 | 3225 | 1077 |
| 231 | 20230724 | 151600 | 3524143500 | 3225 | 3230 | 3230 | 3225 | 1076 |
| 232 | 20230724 | 151500 | 3520670160 | 3230 | 3230 | 3230 | 3225 | 65 |
| 233 | 20230724 | 151400 | 3520460220 | 3230 | 3235 | 3235 | 3230 | 999 |
| 234 | 20230724 | 151300 | 3517233425 | 3230 | 3230 | 3235 | 3230 | 1233 |
| 235 | 20230724 | 151200 | 3513250305 | 3225 | 3230 | 3230 | 3225 | 2100 |
| 236 | 20230724 | 151100 | 3506467805 | 3235 | 3240 | 3240 | 3235 | 358 |
| 237 | 20230724 | 151000 | 3505307905 | 3230 | 3240 | 3240 | 3225 | 443 |
| 238 | 20230724 | 150900 | 3503874565 | 3225 | 3240 | 3240 | 3225 | 3072 |
| 239 | 20230724 | 150800 | 3493951175 | 3230 | 3240 | 3245 | 3230 | 2907 |
| 240 | 20230724 | 150700 | 3484526910 | 3240 | 3235 | 3240 | 3235 | 262 |
| 241 | 20230724 | 150600 | 3483679280 | 3230 | 3230 | 3230 | 3225 | 1353 |
| 242 | 20230724 | 150500 | 3479309550 | 3225 | 3235 | 3235 | 3225 | 26898 |
| 243 | 20230724 | 150400 | 3392447280 | 3230 | 3230 | 3235 | 3230 | 7973 |
| 244 | 20230724 | 150300 | 3366693895 | 3230 | 3235 | 3235 | 3230 | 5003 |
| 245 | 20230724 | 150200 | 3350509205 | 3235 | 3235 | 3255 | 3235 | 3122 |
| 246 | 20230724 | 150100 | 3340409515 | 3235 | 3235 | 3235 | 3235 | 3961 |
| 247 | 20230724 | 150000 | 3327595680 | 3235 | 3240 | 3240 | 3235 | 5934 |
| 248 | 20230724 | 145900 | 3308394185 | 3240 | 3255 | 3255 | 3240 | 2300 |
| 249 | 20230724 | 145800 | 3300937685 | 3240 | 3240 | 3255 | 3240 | 305 |
| 250 | 20230724 | 145700 | 3299946105 | 3250 | 3245 | 3250 | 3245 | 355 |
| 251 | 20230724 | 145600 | 3298792370 | 3240 | 3225 | 3245 | 3225 | 2474 |
| 252 | 20230724 | 145500 | 3290804330 | 3225 | 3240 | 3240 | 3225 | 10464 |
| 253 | 20230724 | 145400 | 3257050280 | 3225 | 3250 | 3250 | 3225 | 720 |
| 254 | 20230724 | 145300 | 3254723185 | 3250 | 3250 | 3250 | 3240 | 620 |
| 255 | 20230724 | 145200 | 3252710970 | 3250 | 3250 | 3250 | 3250 | 100 |
| 256 | 20230724 | 145100 | 3252385970 | 3250 | 3245 | 3250 | 3245 | 57 |
| 257 | 20230724 | 145000 | 3252200755 | 3245 | 3245 | 3245 | 3245 | 416 |
| 258 | 20230724 | 144900 | 3250850835 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20230724 | 144800 | 3250850835 | 3245 | 3240 | 3245 | 3240 | 771 |
| 260 | 20230724 | 144700 | 3248350445 | 3240 | 3240 | 3240 | 3240 | 486 |
| 261 | 20230724 | 144600 | 3246775805 | 3240 | 3250 | 3250 | 3240 | 2621 |
| 262 | 20230724 | 144500 | 3238275835 | 3250 | 3250 | 3250 | 3250 | 1012 |
| 263 | 20230724 | 144400 | 3234986835 | 3245 | 3240 | 3245 | 3240 | 1010 |
| 264 | 20230724 | 144300 | 3231714385 | 3240 | 3240 | 3240 | 3240 | 300 |
| 265 | 20230724 | 144200 | 3230742385 | 3240 | 3235 | 3240 | 3235 | 13 |
| 266 | 20230724 | 144100 | 3230700320 | 3235 | 3245 | 3245 | 3230 | 1915 |
| 267 | 20230724 | 144000 | 3224506080 | 3245 | 3255 | 3255 | 3245 | 2 |
| 268 | 20230724 | 143900 | 3224499580 | 3250 | 3250 | 3250 | 3250 | 99 |
| 269 | 20230724 | 143800 | 3224177830 | 3245 | 3245 | 3245 | 3245 | 0 |
| 270 | 20230724 | 143700 | 3224177830 | 3245 | 3245 | 3245 | 3245 | 738 |
| 271 | 20230724 | 143600 | 3221783020 | 3245 | 3240 | 3245 | 3240 | 1898 |
| 272 | 20230724 | 143500 | 3215629755 | 3240 | 3240 | 3245 | 3235 | 503 |
| 273 | 20230724 | 143400 | 3213998675 | 3240 | 3240 | 3245 | 3240 | 922 |
| 274 | 20230724 | 143300 | 3211010270 | 3240 | 3245 | 3245 | 3240 | 438 |
| 275 | 20230724 | 143200 | 3209588980 | 3245 | 3255 | 3255 | 3245 | 502 |
| 276 | 20230724 | 143100 | 3207959980 | 3255 | 3250 | 3255 | 3250 | 1270 |
| 277 | 20230724 | 143000 | 3203827480 | 3245 | 3245 | 3245 | 3245 | 780 |
| 278 | 20230724 | 142900 | 3201296380 | 3245 | 3235 | 3245 | 3230 | 17 |
| 279 | 20230724 | 142800 | 3201241415 | 3240 | 3250 | 3250 | 3230 | 654 |
| 280 | 20230724 | 142700 | 3199117955 | 3250 | 3245 | 3250 | 3230 | 1435 |
| 281 | 20230724 | 142600 | 3194458585 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20230724 | 142500 | 3194458585 | 3250 | 3250 | 3250 | 3245 | 950 |
| 283 | 20230724 | 142400 | 3191371105 | 3250 | 3255 | 3255 | 3210 | 9510 |
| 284 | 20230724 | 142300 | 3160639810 | 3255 | 3270 | 3275 | 3255 | 4346 |
| 285 | 20230724 | 142200 | 3146460255 | 3270 | 3270 | 3270 | 3270 | 454 |
| 286 | 20230724 | 142100 | 3144975675 | 3265 | 3265 | 3290 | 3260 | 12416 |
| 287 | 20230724 | 142000 | 3104379350 | 3265 | 3235 | 3265 | 3235 | 6356 |
| 288 | 20230724 | 141900 | 3083703130 | 3235 | 3245 | 3245 | 3230 | 2826 |
| 289 | 20230724 | 141800 | 3074532840 | 3240 | 3235 | 3240 | 3235 | 3216 |
| 290 | 20230724 | 141700 | 3064123010 | 3235 | 3230 | 3240 | 3220 | 3144 |
| 291 | 20230724 | 141600 | 3053972465 | 3230 | 3230 | 3230 | 3230 | 100 |
| 292 | 20230724 | 141500 | 3053649465 | 3230 | 3230 | 3230 | 3225 | 57 |
| 293 | 20230724 | 141400 | 3053465485 | 3230 | 3230 | 3230 | 3225 | 113 |
| 294 | 20230724 | 141300 | 3053101000 | 3225 | 3225 | 3225 | 3225 | 5 |
| 295 | 20230724 | 141200 | 3053084875 | 3225 | 3230 | 3230 | 3225 | 806 |
| 296 | 20230724 | 141100 | 3050485375 | 3225 | 3225 | 3225 | 3225 | 80 |
| 297 | 20230724 | 141000 | 3050227375 | 3225 | 3230 | 3230 | 3225 | 101 |
| 298 | 20230724 | 140900 | 3049901645 | 3230 | 3225 | 3230 | 3225 | 170 |
| 299 | 20230724 | 140800 | 3049353045 | 3225 | 3220 | 3225 | 3220 | 375 |
| 300 | 20230724 | 140700 | 3048144045 | 3220 | 3220 | 3220 | 3215 | 6747 |
| 301 | 20230724 | 140600 | 3026421590 | 3215 | 3210 | 3215 | 3210 | 3004 |
| 302 | 20230724 | 140500 | 3016767570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 303 | 20230724 | 140400 | 3016767570 | 3220 | 3220 | 3220 | 3220 | 112 |
| 304 | 20230724 | 140300 | 3016406930 | 3220 | 3220 | 3220 | 3220 | 111 |
| 305 | 20230724 | 140200 | 3016049510 | 3215 | 3215 | 3215 | 3215 | 75 |
| 306 | 20230724 | 140100 | 3015808385 | 3215 | 3210 | 3215 | 3205 | 211 |
| 307 | 20230724 | 140000 | 3015130325 | 3210 | 3210 | 3210 | 3205 | 7994 |
| 308 | 20230724 | 135900 | 2989506460 | 3225 | 3225 | 3225 | 3225 | 30 |
| 309 | 20230724 | 135800 | 2989409710 | 3220 | 3220 | 3220 | 3220 | 9002 |
| 310 | 20230724 | 135700 | 2960423270 | 3205 | 3205 | 3205 | 3205 | 83 |
| 311 | 20230724 | 135600 | 2960157255 | 3195 | 3210 | 3235 | 3195 | 4829 |
| 312 | 20230724 | 135500 | 2944653765 | 3210 | 3205 | 3210 | 3205 | 221 |
| 313 | 20230724 | 135400 | 2943944555 | 3205 | 3220 | 3225 | 3205 | 3800 |
| 314 | 20230724 | 135300 | 2931726055 | 3225 | 3220 | 3225 | 3210 | 5733 |
| 315 | 20230724 | 135200 | 2913251980 | 3220 | 3215 | 3220 | 3215 | 2788 |
| 316 | 20230724 | 135100 | 2904276120 | 3215 | 3200 | 3215 | 3200 | 1006 |
| 317 | 20230724 | 135000 | 2901051865 | 3200 | 3195 | 3200 | 3195 | 865 |
| 318 | 20230724 | 134900 | 2898287770 | 3195 | 3195 | 3195 | 3195 | 70 |
| 319 | 20230724 | 134800 | 2898064120 | 3195 | 3195 | 3195 | 3195 | 186 |
| 320 | 20230724 | 134700 | 2897469850 | 3190 | 3195 | 3200 | 3185 | 11178 |
| 321 | 20230724 | 134600 | 2861716175 | 3195 | 3185 | 3195 | 3185 | 1506 |
| 322 | 20230724 | 134500 | 2856914535 | 3195 | 3195 | 3195 | 3185 | 2749 |
| 323 | 20230724 | 134400 | 2848157980 | 3185 | 3190 | 3190 | 3185 | 3055 |
| 324 | 20230724 | 134300 | 2838424475 | 3190 | 3185 | 3190 | 3180 | 36 |
| 325 | 20230724 | 134200 | 2838309670 | 3190 | 3185 | 3190 | 3185 | 2399 |
| 326 | 20230724 | 134100 | 2830666755 | 3185 | 3185 | 3185 | 3180 | 2736 |
| 327 | 20230724 | 134000 | 2821954975 | 3185 | 3185 | 3185 | 3185 | 2183 |
| 328 | 20230724 | 133900 | 2815002120 | 3185 | 3190 | 3195 | 3185 | 10014 |
| 329 | 20230724 | 133800 | 2783094335 | 3190 | 3190 | 3195 | 3190 | 3835 |
| 330 | 20230724 | 133700 | 2770859155 | 3195 | 3195 | 3195 | 3195 | 49 |
| 331 | 20230724 | 133600 | 2770702600 | 3195 | 3190 | 3195 | 3190 | 2003 |
| 332 | 20230724 | 133500 | 2764310660 | 3195 | 3190 | 3195 | 3190 | 1537 |
| 333 | 20230724 | 133400 | 2759404945 | 3190 | 3200 | 3200 | 3190 | 1593 |
| 334 | 20230724 | 133300 | 2754320535 | 3195 | 3205 | 3205 | 3195 | 2409 |
| 335 | 20230724 | 133200 | 2746623660 | 3195 | 3205 | 3215 | 3195 | 6696 |
| 336 | 20230724 | 133100 | 2725206955 | 3205 | 3200 | 3205 | 3200 | 789 |
| 337 | 20230724 | 133000 | 2722678260 | 3205 | 3215 | 3215 | 3205 | 299 |
| 338 | 20230724 | 132900 | 2721719815 | 3215 | 3205 | 3215 | 3200 | 891 |
| 339 | 20230724 | 132800 | 2718868100 | 3215 | 3210 | 3215 | 3200 | 1344 |
| 340 | 20230724 | 132700 | 2714566285 | 3215 | 3210 | 3215 | 3200 | 31744 |
| 341 | 20230724 | 132600 | 2612974960 | 3210 | 3210 | 3220 | 3205 | 3843 |
| 342 | 20230724 | 132500 | 2600657750 | 3220 | 3210 | 3220 | 3210 | 3 |
| 343 | 20230724 | 132400 | 2600648100 | 3220 | 3210 | 3220 | 3205 | 340 |
| 344 | 20230724 | 132300 | 2599555845 | 3220 | 3220 | 3220 | 3205 | 8156 |
| 345 | 20230724 | 132200 | 2573394110 | 3220 | 3220 | 3220 | 3220 | 400 |
| 346 | 20230724 | 132100 | 2572106110 | 3220 | 3215 | 3220 | 3215 | 602 |
| 347 | 20230724 | 132000 | 2570170670 | 3215 | 3215 | 3215 | 3215 | 186 |
| 348 | 20230724 | 131900 | 2569572680 | 3215 | 3215 | 3215 | 3215 | 0 |
| 349 | 20230724 | 131800 | 2569572680 | 3215 | 3215 | 3215 | 3215 | 148 |
| 350 | 20230724 | 131700 | 2569096860 | 3215 | 3215 | 3215 | 3215 | 11 |
| 351 | 20230724 | 131600 | 2569061495 | 3205 | 3205 | 3205 | 3205 | 0 |
| 352 | 20230724 | 131500 | 2569061495 | 3205 | 3210 | 3210 | 3205 | 374 |
| 353 | 20230724 | 131400 | 2567861955 | 3210 | 3210 | 3210 | 3210 | 2000 |
| 354 | 20230724 | 131300 | 2561441955 | 3210 | 3220 | 3220 | 3210 | 240 |
| 355 | 20230724 | 131200 | 2560671345 | 3215 | 3220 | 3220 | 3210 | 2118 |
| 356 | 20230724 | 131100 | 2553866385 | 3220 | 3220 | 3220 | 3210 | 8824 |
| 357 | 20230724 | 131000 | 2525529735 | 3220 | 3220 | 3220 | 3215 | 2036 |
| 358 | 20230724 | 130900 | 2518981690 | 3220 | 3215 | 3220 | 3215 | 3822 |
| 359 | 20230724 | 130800 | 2506691450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 360 | 20230724 | 130700 | 2506691450 | 3220 | 3220 | 3225 | 3215 | 2972 |
| 361 | 20230724 | 130600 | 2497124960 | 3210 | 3210 | 3210 | 3210 | 1230 |
| 362 | 20230724 | 130500 | 2493176660 | 3210 | 3210 | 3210 | 3210 | 744 |
| 363 | 20230724 | 130400 | 2490788420 | 3210 | 3210 | 3210 | 3210 | 2134 |
| 364 | 20230724 | 130300 | 2483938280 | 3215 | 3220 | 3220 | 3215 | 747 |
| 365 | 20230724 | 130200 | 2481536575 | 3220 | 3215 | 3220 | 3215 | 3326 |
| 366 | 20230724 | 130100 | 2470843360 | 3215 | 3210 | 3215 | 3210 | 2049 |
| 367 | 20230724 | 130000 | 2464257585 | 3210 | 3215 | 3215 | 3210 | 3802 |
| 368 | 20230724 | 125900 | 2452052270 | 3215 | 3215 | 3220 | 3215 | 341 |
| 369 | 20230724 | 125800 | 2450955950 | 3215 | 3215 | 3220 | 3215 | 85 |
| 370 | 20230724 | 125700 | 2450682630 | 3210 | 3210 | 3215 | 3210 | 1104 |
| 371 | 20230724 | 125600 | 2447136820 | 3210 | 3205 | 3210 | 3205 | 660 |
| 372 | 20230724 | 125500 | 2445018245 | 3210 | 3215 | 3220 | 3210 | 5540 |
| 373 | 20230724 | 125400 | 2427232365 | 3215 | 3220 | 3220 | 3215 | 1073 |
| 374 | 20230724 | 125300 | 2423782120 | 3220 | 3215 | 3220 | 3210 | 3843 |
| 375 | 20230724 | 125200 | 2411420235 | 3215 | 3215 | 3215 | 3215 | 52 |
| 376 | 20230724 | 125100 | 2411253055 | 3215 | 3210 | 3215 | 3210 | 2924 |
| 377 | 20230724 | 125000 | 2401864840 | 3215 | 3220 | 3220 | 3210 | 112 |
| 378 | 20230724 | 124900 | 2401505305 | 3210 | 3220 | 3220 | 3210 | 425 |
| 379 | 20230724 | 124800 | 2400140800 | 3220 | 3210 | 3220 | 3210 | 350 |
| 380 | 20230724 | 124700 | 2399016740 | 3220 | 3220 | 3225 | 3220 | 29 |
| 381 | 20230724 | 124600 | 2398923355 | 3225 | 3220 | 3225 | 3220 | 2803 |
| 382 | 20230724 | 124500 | 2389897690 | 3220 | 3210 | 3220 | 3210 | 496 |
| 383 | 20230724 | 124400 | 2388305495 | 3210 | 3210 | 3210 | 3210 | 1 |
| 384 | 20230724 | 124300 | 2388302285 | 3210 | 3220 | 3220 | 3210 | 1698 |
| 385 | 20230724 | 124200 | 2382848795 | 3220 | 3210 | 3220 | 3205 | 2142 |
| 386 | 20230724 | 124100 | 2375983245 | 3220 | 3215 | 3220 | 3215 | 62 |
| 387 | 20230724 | 124000 | 2375783860 | 3220 | 3210 | 3220 | 3210 | 46 |
| 388 | 20230724 | 123900 | 2375636165 | 3215 | 3205 | 3215 | 3205 | 453 |
| 389 | 20230724 | 123800 | 2374184270 | 3210 | 3215 | 3220 | 3210 | 2565 |
| 390 | 20230724 | 123700 | 2365950275 | 3210 | 3215 | 3215 | 3210 | 23 |
| 391 | 20230724 | 123600 | 2365876390 | 3220 | 3220 | 3220 | 3215 | 454 |
| 392 | 20230724 | 123500 | 2364416460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 393 | 20230724 | 123400 | 2364416460 | 3220 | 3220 | 3220 | 3220 | 30 |
| 394 | 20230724 | 123300 | 2364319860 | 3220 | 3215 | 3220 | 3215 | 68 |
| 395 | 20230724 | 123200 | 2364101160 | 3220 | 3220 | 3220 | 3215 | 401 |
| 396 | 20230724 | 123100 | 2362809990 | 3220 | 3220 | 3220 | 3215 | 646 |
| 397 | 20230724 | 123000 | 2360732845 | 3220 | 3215 | 3220 | 3215 | 1424 |
| 398 | 20230724 | 122900 | 2356154590 | 3215 | 3210 | 3215 | 3210 | 3 |
| 399 | 20230724 | 122800 | 2356144950 | 3205 | 3205 | 3205 | 3205 | 1114 |
| 400 | 20230724 | 122700 | 2352574580 | 3210 | 3210 | 3210 | 3210 | 887 |
| 401 | 20230724 | 122600 | 2349727310 | 3205 | 3205 | 3205 | 3205 | 808 |
| 402 | 20230724 | 122500 | 2347137670 | 3210 | 3215 | 3215 | 3210 | 3830 |
| 403 | 20230724 | 122400 | 2334839095 | 3215 | 3215 | 3215 | 3215 | 100 |
| 404 | 20230724 | 122300 | 2334517595 | 3215 | 3220 | 3225 | 3215 | 291 |
| 405 | 20230724 | 122200 | 2333580115 | 3225 | 3225 | 3225 | 3225 | 0 |
| 406 | 20230724 | 122100 | 2333580115 | 3225 | 3210 | 3225 | 3210 | 527 |
| 407 | 20230724 | 122000 | 2331884165 | 3215 | 3205 | 3215 | 3205 | 661 |
| 408 | 20230724 | 121900 | 2329765210 | 3205 | 3225 | 3230 | 3205 | 6811 |
| 409 | 20230724 | 121800 | 2307935745 | 3205 | 3220 | 3220 | 3205 | 10359 |
| 410 | 20230724 | 121700 | 2274660565 | 3220 | 3225 | 3225 | 3220 | 950 |
| 411 | 20230724 | 121600 | 2271598990 | 3220 | 3220 | 3220 | 3220 | 100 |
| 412 | 20230724 | 121500 | 2271276990 | 3220 | 3225 | 3225 | 3220 | 279 |
| 413 | 20230724 | 121400 | 2270378255 | 3230 | 3230 | 3230 | 3230 | 4 |
| 414 | 20230724 | 121300 | 2270365335 | 3230 | 3225 | 3230 | 3220 | 1795 |
| 415 | 20230724 | 121200 | 2264582965 | 3225 | 3225 | 3225 | 3225 | 125 |
| 416 | 20230724 | 121100 | 2264179840 | 3225 | 3240 | 3240 | 3225 | 943 |
| 417 | 20230724 | 121000 | 2261124545 | 3240 | 3250 | 3250 | 3240 | 408 |
| 418 | 20230724 | 120900 | 2259799545 | 3250 | 3235 | 3250 | 3235 | 1280 |
| 419 | 20230724 | 120800 | 2255655670 | 3225 | 3225 | 3235 | 3225 | 1159 |
| 420 | 20230724 | 120700 | 2251917355 | 3235 | 3220 | 3235 | 3220 | 1131 |
| 421 | 20230724 | 120600 | 2248275520 | 3215 | 3220 | 3230 | 3215 | 845 |
| 422 | 20230724 | 120500 | 2245552105 | 3215 | 3215 | 3220 | 3215 | 1482 |
| 423 | 20230724 | 120400 | 2240787375 | 3220 | 3210 | 3230 | 3210 | 405 |
| 424 | 20230724 | 120300 | 2239485270 | 3210 | 3220 | 3230 | 3210 | 11939 |
| 425 | 20230724 | 120200 | 2201092020 | 3220 | 3225 | 3225 | 3220 | 570 |
| 426 | 20230724 | 120100 | 2199256015 | 3225 | 3235 | 3235 | 3225 | 595 |
| 427 | 20230724 | 120000 | 2197337040 | 3235 | 3225 | 3235 | 3225 | 190 |
| 428 | 20230724 | 115900 | 2196723290 | 3225 | 3225 | 3235 | 3220 | 1633 |
| 429 | 20230724 | 115800 | 2191457970 | 3225 | 3225 | 3225 | 3225 | 135 |
| 430 | 20230724 | 115700 | 2191022595 | 3225 | 3235 | 3235 | 3225 | 423 |
| 431 | 20230724 | 115600 | 2189658410 | 3225 | 3225 | 3225 | 3225 | 400 |
| 432 | 20230724 | 115500 | 2188368410 | 3225 | 3225 | 3225 | 3225 | 121 |
| 433 | 20230724 | 115400 | 2187978185 | 3225 | 3225 | 3235 | 3225 | 3410 |
| 434 | 20230724 | 115300 | 2176974815 | 3225 | 3225 | 3225 | 3225 | 226 |
| 435 | 20230724 | 115200 | 2176245965 | 3225 | 3225 | 3225 | 3225 | 537 |
| 436 | 20230724 | 115100 | 2174514140 | 3225 | 3230 | 3230 | 3225 | 1606 |
| 437 | 20230724 | 115000 | 2169333095 | 3235 | 3240 | 3240 | 3230 | 4201 |
| 438 | 20230724 | 114900 | 2155752515 | 3240 | 3235 | 3240 | 3235 | 1498 |
| 439 | 20230724 | 114800 | 2150904485 | 3240 | 3240 | 3240 | 3235 | 4034 |
| 440 | 20230724 | 114700 | 2137849605 | 3240 | 3240 | 3240 | 3240 | 1001 |
| 441 | 20230724 | 114600 | 2134606365 | 3240 | 3240 | 3240 | 3235 | 1869 |
| 442 | 20230724 | 114500 | 2128551460 | 3240 | 3260 | 3260 | 3240 | 8003 |
| 443 | 20230724 | 114400 | 2102620385 | 3260 | 3250 | 3260 | 3250 | 550 |
| 444 | 20230724 | 114300 | 2100830385 | 3250 | 3250 | 3250 | 3250 | 2 |
| 445 | 20230724 | 114200 | 2100823885 | 3250 | 3250 | 3250 | 3250 | 98 |
| 446 | 20230724 | 114100 | 2100505385 | 3260 | 3260 | 3260 | 3260 | 0 |
| 447 | 20230724 | 114000 | 2100505385 | 3260 | 3260 | 3260 | 3260 | 1 |
| 448 | 20230724 | 113900 | 2100502125 | 3245 | 3245 | 3245 | 3245 | 683 |
| 449 | 20230724 | 113800 | 2098285790 | 3245 | 3250 | 3260 | 3245 | 8139 |
| 450 | 20230724 | 113700 | 2071856650 | 3250 | 3250 | 3250 | 3250 | 560 |
| 451 | 20230724 | 113600 | 2070036650 | 3250 | 3255 | 3255 | 3250 | 2020 |
| 452 | 20230724 | 113500 | 2063470595 | 3255 | 3255 | 3255 | 3255 | 5 |
| 453 | 20230724 | 113400 | 2063454320 | 3255 | 3255 | 3255 | 3255 | 1685 |
| 454 | 20230724 | 113300 | 2057969645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 455 | 20230724 | 113200 | 2057969645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 456 | 20230724 | 113100 | 2057969645 | 3255 | 3265 | 3265 | 3255 | 200 |
| 457 | 20230724 | 113000 | 2057317645 | 3265 | 3255 | 3265 | 3255 | 3620 |
| 458 | 20230724 | 112900 | 2045532345 | 3255 | 3260 | 3260 | 3255 | 1073 |
| 459 | 20230724 | 112800 | 2042039675 | 3265 | 3265 | 3265 | 3265 | 10 |
| 460 | 20230724 | 112700 | 2042007025 | 3260 | 3250 | 3265 | 3250 | 4856 |
| 461 | 20230724 | 112600 | 2026168525 | 3250 | 3250 | 3250 | 3250 | 545 |
| 462 | 20230724 | 112500 | 2024397275 | 3250 | 3250 | 3255 | 3250 | 531 |
| 463 | 20230724 | 112400 | 2022671475 | 3255 | 3260 | 3260 | 3255 | 685 |
| 464 | 20230724 | 112300 | 2020440845 | 3260 | 3260 | 3265 | 3255 | 301 |
| 465 | 20230724 | 112200 | 2019461015 | 3265 | 3260 | 3265 | 3260 | 91 |
| 466 | 20230724 | 112100 | 2019164350 | 3255 | 3260 | 3260 | 3255 | 2364 |
| 467 | 20230724 | 112000 | 2011462875 | 3260 | 3265 | 3265 | 3260 | 568 |
| 468 | 20230724 | 111900 | 2009608755 | 3265 | 3265 | 3280 | 3260 | 1907 |
| 469 | 20230724 | 111800 | 2003361775 | 3260 | 3255 | 3260 | 3255 | 331 |
| 470 | 20230724 | 111700 | 2002284085 | 3250 | 3255 | 3255 | 3250 | 1388 |
| 471 | 20230724 | 111600 | 1997769150 | 3255 | 3255 | 3255 | 3255 | 1045 |
| 472 | 20230724 | 111500 | 1994367675 | 3255 | 3270 | 3270 | 3255 | 420 |
| 473 | 20230724 | 111400 | 1992998460 | 3270 | 3270 | 3270 | 3270 | 152 |
| 474 | 20230724 | 111300 | 1992501420 | 3260 | 3260 | 3260 | 3255 | 3599 |
| 475 | 20230724 | 111200 | 1980771780 | 3260 | 3265 | 3265 | 3260 | 2096 |
| 476 | 20230724 | 111100 | 1973934065 | 3265 | 3270 | 3270 | 3265 | 718 |
| 477 | 20230724 | 111000 | 1971589240 | 3265 | 3270 | 3270 | 3265 | 2819 |
| 478 | 20230724 | 110900 | 1962381860 | 3270 | 3270 | 3270 | 3270 | 351 |
| 479 | 20230724 | 110800 | 1961234090 | 3265 | 3270 | 3270 | 3265 | 359 |
| 480 | 20230724 | 110700 | 1960061290 | 3265 | 3270 | 3270 | 3265 | 544 |
| 481 | 20230724 | 110600 | 1958283910 | 3270 | 3270 | 3270 | 3270 | 242 |
| 482 | 20230724 | 110500 | 1957492570 | 3270 | 3280 | 3280 | 3270 | 4460 |
| 483 | 20230724 | 110400 | 1942898770 | 3280 | 3280 | 3280 | 3280 | 23 |
| 484 | 20230724 | 110300 | 1942823330 | 3280 | 3275 | 3280 | 3275 | 1329 |
| 485 | 20230724 | 110200 | 1938466025 | 3275 | 3275 | 3275 | 3270 | 1509 |
| 486 | 20230724 | 110100 | 1933524405 | 3270 | 3270 | 3270 | 3270 | 434 |
| 487 | 20230724 | 110000 | 1932105225 | 3270 | 3270 | 3270 | 3270 | 4 |
| 488 | 20230724 | 105900 | 1932092145 | 3270 | 3260 | 3270 | 3260 | 316 |
| 489 | 20230724 | 105800 | 1931061825 | 3260 | 3260 | 3260 | 3260 | 974 |
| 490 | 20230724 | 105700 | 1927886585 | 3260 | 3260 | 3265 | 3260 | 3365 |
| 491 | 20230724 | 105600 | 1916912495 | 3265 | 3265 | 3265 | 3265 | 361 |
| 492 | 20230724 | 105500 | 1915733830 | 3260 | 3260 | 3260 | 3260 | 0 |
| 493 | 20230724 | 105400 | 1915733830 | 3260 | 3260 | 3260 | 3260 | 1765 |
| 494 | 20230724 | 105300 | 1909979930 | 3260 | 3275 | 3275 | 3260 | 1412 |
| 495 | 20230724 | 105200 | 1905375760 | 3265 | 3265 | 3265 | 3265 | 1 |
| 496 | 20230724 | 105100 | 1905372495 | 3265 | 3280 | 3280 | 3265 | 520 |
| 497 | 20230724 | 105000 | 1903671665 | 3280 | 3275 | 3280 | 3265 | 429 |
| 498 | 20230724 | 104900 | 1902270210 | 3260 | 3275 | 3275 | 3260 | 477 |
| 499 | 20230724 | 104800 | 1900713825 | 3275 | 3275 | 3275 | 3275 | 1 |
| 500 | 20230724 | 104700 | 1900710550 | 3260 | 3260 | 3260 | 3260 | 36 |
| 501 | 20230724 | 104600 | 1900593190 | 3265 | 3265 | 3265 | 3265 | 2906 |
| 502 | 20230724 | 104500 | 1891105100 | 3265 | 3265 | 3265 | 3265 | 486 |
| 503 | 20230724 | 104400 | 1889518310 | 3265 | 3275 | 3275 | 3265 | 32 |
| 504 | 20230724 | 104300 | 1889413820 | 3280 | 3265 | 3280 | 3260 | 1793 |
| 505 | 20230724 | 104200 | 1883550270 | 3255 | 3255 | 3260 | 3255 | 3164 |
| 506 | 20230724 | 104100 | 1873246615 | 3260 | 3265 | 3265 | 3260 | 1784 |
| 507 | 20230724 | 104000 | 1867430630 | 3270 | 3265 | 3270 | 3265 | 601 |
| 508 | 20230724 | 103900 | 1865468360 | 3270 | 3270 | 3270 | 3250 | 56 |
| 509 | 20230724 | 103800 | 1865286175 | 3250 | 3275 | 3275 | 3245 | 16005 |
| 510 | 20230724 | 103700 | 1813090235 | 3270 | 3290 | 3290 | 3270 | 1164 |
| 511 | 20230724 | 103600 | 1809278015 | 3290 | 3280 | 3290 | 3280 | 1522 |
| 512 | 20230724 | 103500 | 1804277265 | 3280 | 3285 | 3285 | 3280 | 2524 |
| 513 | 20230724 | 103400 | 1795993810 | 3290 | 3290 | 3290 | 3290 | 200 |
| 514 | 20230724 | 103300 | 1795335810 | 3290 | 3290 | 3290 | 3290 | 1090 |
| 515 | 20230724 | 103200 | 1791749710 | 3285 | 3290 | 3290 | 3285 | 20 |
| 516 | 20230724 | 103100 | 1791683920 | 3285 | 3275 | 3285 | 3275 | 1455 |
| 517 | 20230724 | 103000 | 1786916265 | 3280 | 3285 | 3285 | 3275 | 8 |
| 518 | 20230724 | 102900 | 1786890025 | 3275 | 3275 | 3275 | 3270 | 3144 |
| 519 | 20230724 | 102800 | 1776593430 | 3275 | 3280 | 3285 | 3275 | 2318 |
| 520 | 20230724 | 102700 | 1768998990 | 3275 | 3285 | 3295 | 3275 | 1603 |
| 521 | 20230724 | 102600 | 1763728510 | 3285 | 3275 | 3285 | 3270 | 355 |
| 522 | 20230724 | 102500 | 1762567270 | 3290 | 3280 | 3290 | 3265 | 3609 |
| 523 | 20230724 | 102400 | 1750762340 | 3280 | 3275 | 3280 | 3270 | 1293 |
| 524 | 20230724 | 102300 | 1746533280 | 3270 | 3280 | 3280 | 3270 | 4263 |
| 525 | 20230724 | 102200 | 1732580040 | 3280 | 3285 | 3300 | 3280 | 7083 |
| 526 | 20230724 | 102100 | 1709344265 | 3285 | 3290 | 3305 | 3285 | 3747 |
| 527 | 20230724 | 102000 | 1697018230 | 3310 | 3285 | 3310 | 3285 | 837 |
| 528 | 20230724 | 101900 | 1694261830 | 3310 | 3305 | 3310 | 3290 | 2780 |
| 529 | 20230724 | 101800 | 1685092750 | 3290 | 3290 | 3310 | 3290 | 980 |
| 530 | 20230724 | 101700 | 1681868530 | 3290 | 3305 | 3305 | 3285 | 17993 |
| 531 | 20230724 | 101600 | 1622564165 | 3300 | 3325 | 3330 | 3300 | 29461 |
| 532 | 20230724 | 101500 | 1524960470 | 3315 | 3335 | 3350 | 3315 | 35577 |
| 533 | 20230724 | 101400 | 1406384405 | 3320 | 3335 | 3355 | 3320 | 29697 |
| 534 | 20230724 | 101300 | 1307289365 | 3330 | 3320 | 3340 | 3320 | 11942 |
| 535 | 20230724 | 101200 | 1267526395 | 3320 | 3310 | 3320 | 3305 | 4594 |
| 536 | 20230724 | 101100 | 1252290670 | 3310 | 3305 | 3315 | 3305 | 14492 |
| 537 | 20230724 | 101000 | 1204337180 | 3300 | 3300 | 3305 | 3300 | 1765 |
| 538 | 20230724 | 100900 | 1198512325 | 3300 | 3310 | 3315 | 3300 | 6253 |
| 539 | 20230724 | 100800 | 1177839630 | 3315 | 3305 | 3315 | 3300 | 4663 |
| 540 | 20230724 | 100700 | 1162419045 | 3305 | 3300 | 3305 | 3295 | 4790 |
| 541 | 20230724 | 100600 | 1146614470 | 3300 | 3300 | 3300 | 3290 | 1835 |
| 542 | 20230724 | 100500 | 1140564970 | 3300 | 3300 | 3305 | 3300 | 4057 |
| 543 | 20230724 | 100400 | 1127175370 | 3305 | 3295 | 3305 | 3290 | 12954 |
| 544 | 20230724 | 100300 | 1084451720 | 3295 | 3295 | 3300 | 3295 | 6959 |
| 545 | 20230724 | 100200 | 1061512000 | 3295 | 3295 | 3305 | 3295 | 15700 |
| 546 | 20230724 | 100100 | 1009712565 | 3295 | 3290 | 3295 | 3290 | 581 |
| 547 | 20230724 | 100000 | 1007800800 | 3290 | 3285 | 3290 | 3285 | 1738 |
| 548 | 20230724 | 095900 | 1002084040 | 3285 | 3285 | 3285 | 3285 | 919 |
| 549 | 20230724 | 095800 | 999065125 | 3290 | 3295 | 3295 | 3285 | 1960 |
| 550 | 20230724 | 095700 | 992625510 | 3300 | 3280 | 3300 | 3280 | 6861 |
| 551 | 20230724 | 095600 | 970074450 | 3275 | 3260 | 3275 | 3260 | 1772 |
| 552 | 20230724 | 095500 | 964271800 | 3260 | 3255 | 3275 | 3255 | 2560 |
| 553 | 20230724 | 095400 | 955899560 | 3255 | 3250 | 3260 | 3245 | 7126 |
| 554 | 20230724 | 095300 | 932716210 | 3250 | 3270 | 3270 | 3250 | 1217 |
| 555 | 20230724 | 095200 | 928744655 | 3270 | 3270 | 3275 | 3270 | 1825 |
| 556 | 20230724 | 095100 | 922776880 | 3275 | 3275 | 3280 | 3270 | 1239 |
| 557 | 20230724 | 095000 | 918722465 | 3280 | 3270 | 3280 | 3270 | 916 |
| 558 | 20230724 | 094900 | 915724900 | 3270 | 3280 | 3280 | 3270 | 270 |
| 559 | 20230724 | 094800 | 914839935 | 3280 | 3275 | 3280 | 3275 | 872 |
| 560 | 20230724 | 094700 | 911981100 | 3275 | 3275 | 3275 | 3275 | 140 |
| 561 | 20230724 | 094600 | 911522600 | 3275 | 3280 | 3280 | 3275 | 3421 |
| 562 | 20230724 | 094500 | 900318800 | 3280 | 3265 | 3280 | 3265 | 3932 |
| 563 | 20230724 | 094400 | 887448175 | 3260 | 3260 | 3260 | 3260 | 365 |
| 564 | 20230724 | 094300 | 886258275 | 3260 | 3250 | 3260 | 3250 | 310 |
| 565 | 20230724 | 094200 | 885247775 | 3250 | 3260 | 3265 | 3250 | 653 |
| 566 | 20230724 | 094100 | 883117525 | 3245 | 3260 | 3260 | 3245 | 3689 |
| 567 | 20230724 | 094000 | 871093220 | 3260 | 3250 | 3260 | 3250 | 441 |
| 568 | 20230724 | 093900 | 869659460 | 3250 | 3260 | 3260 | 3250 | 13 |
| 569 | 20230724 | 093800 | 869617130 | 3260 | 3230 | 3260 | 3210 | 12132 |
| 570 | 20230724 | 093700 | 830385240 | 3230 | 3235 | 3235 | 3230 | 1030 |
| 571 | 20230724 | 093600 | 827058240 | 3230 | 3245 | 3245 | 3230 | 1052 |
| 572 | 20230724 | 093500 | 823656110 | 3245 | 3245 | 3245 | 3240 | 2842 |
| 573 | 20230724 | 093400 | 814433995 | 3245 | 3255 | 3255 | 3245 | 1820 |
| 574 | 20230724 | 093300 | 808519065 | 3250 | 3255 | 3255 | 3245 | 621 |
| 575 | 20230724 | 093200 | 806499140 | 3245 | 3245 | 3245 | 3245 | 250 |
| 576 | 20230724 | 093100 | 805687890 | 3255 | 3240 | 3255 | 3240 | 4595 |
| 577 | 20230724 | 093000 | 790750620 | 3250 | 3250 | 3250 | 3230 | 950 |
| 578 | 20230724 | 092900 | 787670120 | 3255 | 3240 | 3255 | 3225 | 5821 |
| 579 | 20230724 | 092800 | 768756445 | 3225 | 3215 | 3240 | 3215 | 4540 |
| 580 | 20230724 | 092700 | 754071550 | 3230 | 3220 | 3230 | 3215 | 1010 |
| 581 | 20230724 | 092600 | 750824190 | 3215 | 3235 | 3235 | 3210 | 2471 |
| 582 | 20230724 | 092500 | 742863995 | 3240 | 3210 | 3240 | 3210 | 7928 |
| 583 | 20230724 | 092400 | 717330900 | 3210 | 3215 | 3220 | 3210 | 759 |
| 584 | 20230724 | 092300 | 714894415 | 3210 | 3225 | 3225 | 3205 | 2100 |
| 585 | 20230724 | 092200 | 708155255 | 3205 | 3205 | 3205 | 3205 | 2208 |
| 586 | 20230724 | 092100 | 701078615 | 3205 | 3205 | 3225 | 3205 | 4027 |
| 587 | 20230724 | 092000 | 688156205 | 3205 | 3215 | 3220 | 3200 | 6322 |
| 588 | 20230724 | 091900 | 667886985 | 3210 | 3205 | 3210 | 3200 | 3770 |
| 589 | 20230724 | 091800 | 655793300 | 3215 | 3200 | 3215 | 3200 | 6695 |
| 590 | 20230724 | 091700 | 634329075 | 3200 | 3210 | 3210 | 3200 | 27217 |
| 591 | 20230724 | 091600 | 547193030 | 3205 | 3215 | 3215 | 3205 | 3861 |
| 592 | 20230724 | 091500 | 534818325 | 3215 | 3210 | 3215 | 3205 | 5076 |
| 593 | 20230724 | 091400 | 518526885 | 3210 | 3210 | 3210 | 3210 | 3772 |
| 594 | 20230724 | 091300 | 506418765 | 3215 | 3210 | 3215 | 3210 | 2203 |
| 595 | 20230724 | 091200 | 499346030 | 3210 | 3220 | 3230 | 3210 | 4353 |
| 596 | 20230724 | 091100 | 485344640 | 3225 | 3215 | 3225 | 3210 | 8638 |
| 597 | 20230724 | 091000 | 457561285 | 3215 | 3220 | 3220 | 3210 | 11229 |
| 598 | 20230724 | 090900 | 421459150 | 3215 | 3230 | 3230 | 3215 | 4850 |
| 599 | 20230724 | 090800 | 405840890 | 3220 | 3220 | 3230 | 3220 | 3230 |
| 600 | 20230724 | 090700 | 395431190 | 3220 | 3220 | 3225 | 3215 | 3089 |
| 601 | 20230724 | 090600 | 385485210 | 3220 | 3220 | 3255 | 3220 | 5183 |
| 602 | 20230724 | 090500 | 368762750 | 3220 | 3270 | 3270 | 3220 | 3981 |
| 603 | 20230724 | 090400 | 355869285 | 3270 | 3265 | 3270 | 3220 | 14015 |
| 604 | 20230724 | 090300 | 310298750 | 3235 | 3240 | 3280 | 3205 | 16680 |
| 605 | 20230724 | 090200 | 256211340 | 3230 | 3290 | 3300 | 3205 | 55874 |
| 606 | 20230724 | 090100 | 73838815 | 3300 | 3285 | 3325 | 3285 | 9727 |
| 607 | 20230724 | 090000 | 41690155 | 3315 | 3290 | 3325 | 3270 | 11998 |