30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 26440 |
| 3 | 20230728 | 190500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20230728 | 190400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20230728 | 190300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20230728 | 190200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20230728 | 190100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20230728 | 190000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20230728 | 185900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20230728 | 185800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20230728 | 185700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20230728 | 185600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20230728 | 185500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20230728 | 185400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20230728 | 185300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20230728 | 185200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20230728 | 185100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20230728 | 185000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20230728 | 184900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20230728 | 184800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20230728 | 184700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20230728 | 184600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20230728 | 184500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20230728 | 184400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20230728 | 184300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20230728 | 184200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20230728 | 184100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20230728 | 184000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20230728 | 183900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20230728 | 183800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20230728 | 183700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20230728 | 183600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 26440 |
| 33 | 20230728 | 183500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20230728 | 183400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20230728 | 183300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20230728 | 183200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20230728 | 183100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20230728 | 183000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20230728 | 182900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20230728 | 182800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20230728 | 182700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20230728 | 182600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20230728 | 182500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20230728 | 182400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20230728 | 182300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20230728 | 182200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20230728 | 182100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20230728 | 182000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20230728 | 181900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20230728 | 181800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20230728 | 181700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20230728 | 181600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20230728 | 181500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20230728 | 181400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20230728 | 181300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20230728 | 181200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20230728 | 181100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20230728 | 181000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20230728 | 180900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20230728 | 180800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20230728 | 180700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20230728 | 180600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 26440 |
| 63 | 20230728 | 180500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20230728 | 180400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20230728 | 180300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20230728 | 180200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20230728 | 180100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20230728 | 180000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20230728 | 175900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20230728 | 175800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20230728 | 175700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20230728 | 175600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20230728 | 175500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20230728 | 175400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20230728 | 175300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20230728 | 175200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20230728 | 175100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20230728 | 175000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20230728 | 174900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20230728 | 174800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20230728 | 174700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20230728 | 174600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20230728 | 174500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20230728 | 174400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20230728 | 174300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20230728 | 174200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20230728 | 174100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20230728 | 174000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20230728 | 173900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20230728 | 173800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20230728 | 173700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20230728 | 173600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 26440 |
| 93 | 20230728 | 173500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20230728 | 173400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20230728 | 173300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20230728 | 173200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20230728 | 173100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20230728 | 173000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20230728 | 172900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20230728 | 172800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20230728 | 172700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20230728 | 172600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20230728 | 172500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20230728 | 172400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20230728 | 172300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20230728 | 172200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20230728 | 172100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20230728 | 172000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20230728 | 171900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20230728 | 171800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20230728 | 171700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20230728 | 171600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20230728 | 171500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20230728 | 171400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20230728 | 171300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20230728 | 171200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20230728 | 171100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20230728 | 171000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20230728 | 170900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20230728 | 170800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20230728 | 170700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20230728 | 170600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 26440 |
| 123 | 20230728 | 170500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20230728 | 170400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20230728 | 170300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20230728 | 170200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20230728 | 170100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20230728 | 170000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20230728 | 165900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20230728 | 165800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20230728 | 165700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20230728 | 165600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20230728 | 165500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20230728 | 165400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20230728 | 165300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20230728 | 165200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20230728 | 165100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20230728 | 165000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20230728 | 164900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20230728 | 164800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20230728 | 164700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20230728 | 164600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20230728 | 164500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20230728 | 164400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20230728 | 164300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20230728 | 164200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20230728 | 164100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20230728 | 164000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20230728 | 163900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20230728 | 163800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20230728 | 163700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20230728 | 163600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 26440 |
| 153 | 20230728 | 163500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20230728 | 163400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20230728 | 163300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20230728 | 163200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20230728 | 163100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20230728 | 163000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20230728 | 162900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20230728 | 162800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20230728 | 162700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20230728 | 162600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20230728 | 162500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20230728 | 162400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20230728 | 162300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20230728 | 162200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20230728 | 162100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20230728 | 162000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20230728 | 161900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20230728 | 161800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20230728 | 161700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20230728 | 161600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20230728 | 161500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20230728 | 161400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20230728 | 161300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20230728 | 161200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20230728 | 161100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20230728 | 161000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20230728 | 160900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20230728 | 160800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20230728 | 160700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20230728 | 160600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 26440 |
| 183 | 20230728 | 160500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20230728 | 160400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20230728 | 160300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20230728 | 160200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20230728 | 160100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20230728 | 160000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20230728 | 155900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20230728 | 155800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20230728 | 155700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20230728 | 155600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20230728 | 155500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20230728 | 155400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20230728 | 155300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20230728 | 155200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20230728 | 155100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20230728 | 155000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20230728 | 154900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20230728 | 154800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20230728 | 154700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20230728 | 154600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20230728 | 154500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20230728 | 154400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20230728 | 154300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20230728 | 154200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20230728 | 154100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20230728 | 154000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20230728 | 153900 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20230728 | 153800 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20230728 | 153700 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20230728 | 153600 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 26440 |
| 213 | 20230728 | 153500 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20230728 | 153400 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20230728 | 153300 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20230728 | 153200 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20230728 | 153100 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20230728 | 153000 | 2655020875 | 3225 | 3225 | 3225 | 3225 | 26440 |
| 219 | 20230728 | 152900 | 2569751875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 220 | 20230728 | 152800 | 2569751875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 221 | 20230728 | 152700 | 2569751875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 222 | 20230728 | 152600 | 2569751875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 223 | 20230728 | 152500 | 2569751875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 224 | 20230728 | 152400 | 2569751875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 225 | 20230728 | 152300 | 2569751875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 226 | 20230728 | 152200 | 2569751875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 227 | 20230728 | 152100 | 2569751875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 228 | 20230728 | 152000 | 2569751875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 229 | 20230728 | 151900 | 2569751875 | 3205 | 3205 | 3205 | 3200 | 4877 |
| 230 | 20230728 | 151800 | 2554121160 | 3200 | 3200 | 3205 | 3200 | 3049 |
| 231 | 20230728 | 151700 | 2544358655 | 3195 | 3200 | 3205 | 3195 | 2999 |
| 232 | 20230728 | 151600 | 2534765625 | 3195 | 3195 | 3195 | 3195 | 20 |
| 233 | 20230728 | 151500 | 2534701725 | 3200 | 3190 | 3200 | 3190 | 3757 |
| 234 | 20230728 | 151400 | 2522698935 | 3190 | 3195 | 3195 | 3190 | 625 |
| 235 | 20230728 | 151300 | 2520702085 | 3205 | 3200 | 3205 | 3200 | 590 |
| 236 | 20230728 | 151200 | 2518813945 | 3205 | 3190 | 3205 | 3190 | 1847 |
| 237 | 20230728 | 151100 | 2512905555 | 3195 | 3195 | 3195 | 3190 | 404 |
| 238 | 20230728 | 151000 | 2511616275 | 3195 | 3195 | 3195 | 3195 | 427 |
| 239 | 20230728 | 150900 | 2510252010 | 3195 | 3195 | 3200 | 3195 | 1826 |
| 240 | 20230728 | 150800 | 2504417935 | 3195 | 3200 | 3200 | 3190 | 4290 |
| 241 | 20230728 | 150700 | 2490725855 | 3195 | 3195 | 3195 | 3195 | 1 |
| 242 | 20230728 | 150600 | 2490722660 | 3205 | 3205 | 3205 | 3190 | 5 |
| 243 | 20230728 | 150500 | 2490706650 | 3205 | 3205 | 3205 | 3205 | 7 |
| 244 | 20230728 | 150400 | 2490684215 | 3205 | 3200 | 3205 | 3200 | 4902 |
| 245 | 20230728 | 150300 | 2474997810 | 3200 | 3190 | 3200 | 3185 | 601 |
| 246 | 20230728 | 150200 | 2473081320 | 3190 | 3195 | 3195 | 3190 | 7249 |
| 247 | 20230728 | 150100 | 2449954010 | 3195 | 3185 | 3195 | 3185 | 201 |
| 248 | 20230728 | 150000 | 2449313815 | 3195 | 3185 | 3195 | 3185 | 2 |
| 249 | 20230728 | 145900 | 2449307435 | 3195 | 3195 | 3195 | 3195 | 21 |
| 250 | 20230728 | 145800 | 2449240340 | 3185 | 3195 | 3195 | 3185 | 345 |
| 251 | 20230728 | 145700 | 2448138965 | 3195 | 3185 | 3195 | 3185 | 201 |
| 252 | 20230728 | 145600 | 2447498770 | 3195 | 3190 | 3195 | 3185 | 1675 |
| 253 | 20230728 | 145500 | 2442157015 | 3190 | 3175 | 3190 | 3175 | 1121 |
| 254 | 20230728 | 145400 | 2438590415 | 3175 | 3175 | 3175 | 3170 | 1771 |
| 255 | 20230728 | 145300 | 2432969555 | 3175 | 3175 | 3175 | 3175 | 371 |
| 256 | 20230728 | 145200 | 2431791630 | 3175 | 3180 | 3180 | 3175 | 5313 |
| 257 | 20230728 | 145100 | 2414917680 | 3190 | 3185 | 3190 | 3180 | 802 |
| 258 | 20230728 | 145000 | 2412363310 | 3185 | 3185 | 3185 | 3185 | 1370 |
| 259 | 20230728 | 144900 | 2407999860 | 3190 | 3190 | 3195 | 3190 | 197 |
| 260 | 20230728 | 144800 | 2407371395 | 3190 | 3190 | 3190 | 3190 | 1309 |
| 261 | 20230728 | 144700 | 2403195685 | 3190 | 3195 | 3195 | 3190 | 830 |
| 262 | 20230728 | 144600 | 2400546485 | 3190 | 3190 | 3190 | 3190 | 500 |
| 263 | 20230728 | 144500 | 2398951485 | 3195 | 3190 | 3195 | 3190 | 615 |
| 264 | 20230728 | 144400 | 2396986835 | 3190 | 3185 | 3190 | 3185 | 3295 |
| 265 | 20230728 | 144300 | 2386490035 | 3185 | 3180 | 3185 | 3175 | 2439 |
| 266 | 20230728 | 144200 | 2378733935 | 3185 | 3190 | 3190 | 3185 | 1433 |
| 267 | 20230728 | 144100 | 2374164870 | 3195 | 3185 | 3195 | 3185 | 2093 |
| 268 | 20230728 | 144000 | 2367492645 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20230728 | 143900 | 2367492645 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20230728 | 143800 | 2367492645 | 3185 | 3180 | 3185 | 3180 | 1122 |
| 271 | 20230728 | 143700 | 2363924650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20230728 | 143600 | 2363924650 | 3180 | 3180 | 3180 | 3180 | 42 |
| 273 | 20230728 | 143500 | 2363791090 | 3180 | 3180 | 3180 | 3180 | 950 |
| 274 | 20230728 | 143400 | 2360770090 | 3180 | 3180 | 3180 | 3180 | 10 |
| 275 | 20230728 | 143300 | 2360738290 | 3190 | 3180 | 3190 | 3175 | 497 |
| 276 | 20230728 | 143200 | 2359159380 | 3180 | 3180 | 3180 | 3180 | 160 |
| 277 | 20230728 | 143100 | 2358650580 | 3180 | 3180 | 3180 | 3175 | 641 |
| 278 | 20230728 | 143000 | 2356612905 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20230728 | 142900 | 2356612905 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20230728 | 142800 | 2356612905 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20230728 | 142700 | 2356612905 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20230728 | 142600 | 2356612905 | 3190 | 3175 | 3190 | 3175 | 289 |
| 283 | 20230728 | 142500 | 2355693950 | 3170 | 3190 | 3190 | 3170 | 9884 |
| 284 | 20230728 | 142400 | 2324338300 | 3190 | 3190 | 3190 | 3190 | 10 |
| 285 | 20230728 | 142300 | 2324306400 | 3170 | 3175 | 3175 | 3170 | 981 |
| 286 | 20230728 | 142200 | 2321196625 | 3175 | 3185 | 3185 | 3175 | 8804 |
| 287 | 20230728 | 142100 | 2293216030 | 3190 | 3190 | 3190 | 3190 | 11 |
| 288 | 20230728 | 142000 | 2293180940 | 3190 | 3190 | 3190 | 3180 | 1424 |
| 289 | 20230728 | 141900 | 2288645955 | 3190 | 3190 | 3190 | 3185 | 204 |
| 290 | 20230728 | 141800 | 2287996205 | 3185 | 3185 | 3185 | 3185 | 18 |
| 291 | 20230728 | 141700 | 2287938875 | 3190 | 3185 | 3190 | 3185 | 5413 |
| 292 | 20230728 | 141600 | 2270698465 | 3195 | 3195 | 3195 | 3185 | 2230 |
| 293 | 20230728 | 141500 | 2263594305 | 3195 | 3195 | 3195 | 3190 | 268 |
| 294 | 20230728 | 141400 | 2262738930 | 3195 | 3190 | 3195 | 3190 | 612 |
| 295 | 20230728 | 141300 | 2260786640 | 3195 | 3195 | 3195 | 3195 | 8 |
| 296 | 20230728 | 141200 | 2260761080 | 3190 | 3190 | 3190 | 3190 | 11 |
| 297 | 20230728 | 141100 | 2260725990 | 3185 | 3200 | 3200 | 3185 | 1044 |
| 298 | 20230728 | 141000 | 2257400820 | 3185 | 3190 | 3190 | 3185 | 4 |
| 299 | 20230728 | 140900 | 2257388070 | 3185 | 3185 | 3200 | 3185 | 2745 |
| 300 | 20230728 | 140800 | 2248645170 | 3185 | 3195 | 3195 | 3185 | 2146 |
| 301 | 20230728 | 140700 | 2241789685 | 3200 | 3200 | 3200 | 3200 | 18 |
| 302 | 20230728 | 140600 | 2241732085 | 3195 | 3200 | 3200 | 3195 | 218 |
| 303 | 20230728 | 140500 | 2241035485 | 3200 | 3200 | 3200 | 3200 | 19 |
| 304 | 20230728 | 140400 | 2240974685 | 3200 | 3200 | 3200 | 3195 | 4555 |
| 305 | 20230728 | 140300 | 2226400190 | 3195 | 3210 | 3210 | 3195 | 3516 |
| 306 | 20230728 | 140200 | 2215147610 | 3200 | 3205 | 3210 | 3200 | 3253 |
| 307 | 20230728 | 140100 | 2204719050 | 3210 | 3210 | 3210 | 3205 | 1213 |
| 308 | 20230728 | 140000 | 2200830300 | 3210 | 3225 | 3225 | 3210 | 12103 |
| 309 | 20230728 | 135900 | 2161909635 | 3225 | 3225 | 3225 | 3225 | 330 |
| 310 | 20230728 | 135800 | 2160845385 | 3225 | 3225 | 3225 | 3220 | 980 |
| 311 | 20230728 | 135700 | 2157688895 | 3215 | 3225 | 3225 | 3215 | 2921 |
| 312 | 20230728 | 135600 | 2148290875 | 3225 | 3220 | 3225 | 3205 | 4378 |
| 313 | 20230728 | 135500 | 2134220315 | 3220 | 3220 | 3225 | 3220 | 279 |
| 314 | 20230728 | 135400 | 2133320935 | 3220 | 3215 | 3220 | 3215 | 2 |
| 315 | 20230728 | 135300 | 2133314500 | 3215 | 3215 | 3225 | 3205 | 2909 |
| 316 | 20230728 | 135200 | 2123944395 | 3220 | 3215 | 3220 | 3215 | 232 |
| 317 | 20230728 | 135100 | 2123197915 | 3215 | 3210 | 3215 | 3210 | 651 |
| 318 | 20230728 | 135000 | 2121107200 | 3210 | 3210 | 3210 | 3210 | 731 |
| 319 | 20230728 | 134900 | 2118760690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 320 | 20230728 | 134800 | 2118760690 | 3210 | 3210 | 3215 | 3205 | 2140 |
| 321 | 20230728 | 134700 | 2111892895 | 3215 | 3215 | 3215 | 3205 | 1831 |
| 322 | 20230728 | 134600 | 2106014895 | 3215 | 3215 | 3215 | 3215 | 391 |
| 323 | 20230728 | 134500 | 2104757830 | 3215 | 3225 | 3225 | 3215 | 306 |
| 324 | 20230728 | 134400 | 2103773115 | 3220 | 3220 | 3220 | 3215 | 326 |
| 325 | 20230728 | 134300 | 2102723400 | 3220 | 3225 | 3225 | 3215 | 1036 |
| 326 | 20230728 | 134200 | 2099382480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 327 | 20230728 | 134100 | 2099382480 | 3215 | 3220 | 3220 | 3215 | 28 |
| 328 | 20230728 | 134000 | 2099292415 | 3220 | 3220 | 3220 | 3220 | 4187 |
| 329 | 20230728 | 133900 | 2085810275 | 3225 | 3220 | 3225 | 3220 | 383 |
| 330 | 20230728 | 133800 | 2084576990 | 3220 | 3225 | 3225 | 3220 | 316 |
| 331 | 20230728 | 133700 | 2083558410 | 3220 | 3230 | 3230 | 3220 | 2334 |
| 332 | 20230728 | 133600 | 2076022290 | 3230 | 3225 | 3230 | 3220 | 371 |
| 333 | 20230728 | 133500 | 2074826220 | 3220 | 3225 | 3225 | 3220 | 3 |
| 334 | 20230728 | 133400 | 2074816550 | 3220 | 3220 | 3220 | 3215 | 8726 |
| 335 | 20230728 | 133300 | 2046718835 | 3220 | 3230 | 3230 | 3220 | 3679 |
| 336 | 20230728 | 133200 | 2034871055 | 3230 | 3215 | 3230 | 3215 | 8394 |
| 337 | 20230728 | 133100 | 2007788105 | 3215 | 3215 | 3215 | 3210 | 212 |
| 338 | 20230728 | 133000 | 2007107475 | 3215 | 3210 | 3215 | 3210 | 169 |
| 339 | 20230728 | 132900 | 2006564280 | 3210 | 3210 | 3210 | 3210 | 327 |
| 340 | 20230728 | 132800 | 2005514610 | 3210 | 3210 | 3215 | 3210 | 305 |
| 341 | 20230728 | 132700 | 2004535530 | 3210 | 3210 | 3215 | 3210 | 1104 |
| 342 | 20230728 | 132600 | 2000991675 | 3210 | 3215 | 3220 | 3210 | 8118 |
| 343 | 20230728 | 132500 | 1974931360 | 3215 | 3220 | 3220 | 3210 | 553 |
| 344 | 20230728 | 132400 | 1973153020 | 3220 | 3220 | 3230 | 3220 | 637 |
| 345 | 20230728 | 132300 | 1971100630 | 3215 | 3220 | 3230 | 3215 | 136 |
| 346 | 20230728 | 132200 | 1970661970 | 3215 | 3230 | 3230 | 3215 | 985 |
| 347 | 20230728 | 132100 | 1967485445 | 3210 | 3205 | 3230 | 3205 | 14576 |
| 348 | 20230728 | 132000 | 1920530980 | 3205 | 3205 | 3205 | 3205 | 152 |
| 349 | 20230728 | 131900 | 1920043820 | 3200 | 3200 | 3205 | 3195 | 1456 |
| 350 | 20230728 | 131800 | 1915384620 | 3195 | 3200 | 3200 | 3195 | 349 |
| 351 | 20230728 | 131700 | 1914267825 | 3195 | 3195 | 3195 | 3195 | 1137 |
| 352 | 20230728 | 131600 | 1910635110 | 3190 | 3195 | 3195 | 3190 | 453 |
| 353 | 20230728 | 131500 | 1909189220 | 3195 | 3195 | 3195 | 3190 | 1994 |
| 354 | 20230728 | 131400 | 1902824275 | 3190 | 3185 | 3190 | 3185 | 8562 |
| 355 | 20230728 | 131300 | 1875511525 | 3190 | 3190 | 3190 | 3190 | 62 |
| 356 | 20230728 | 131200 | 1875313745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 357 | 20230728 | 131100 | 1875313745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 358 | 20230728 | 131000 | 1875313745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 359 | 20230728 | 130900 | 1875313745 | 3190 | 3190 | 3190 | 3190 | 61 |
| 360 | 20230728 | 130800 | 1875119155 | 3175 | 3185 | 3190 | 3175 | 261 |
| 361 | 20230728 | 130700 | 1874288365 | 3185 | 3185 | 3185 | 3185 | 1800 |
| 362 | 20230728 | 130600 | 1868555365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 363 | 20230728 | 130500 | 1868555365 | 3180 | 3185 | 3185 | 3180 | 767 |
| 364 | 20230728 | 130400 | 1866113875 | 3195 | 3195 | 3195 | 3195 | 0 |
| 365 | 20230728 | 130300 | 1866113875 | 3195 | 3195 | 3195 | 3195 | 30 |
| 366 | 20230728 | 130200 | 1866018025 | 3195 | 3185 | 3195 | 3185 | 202 |
| 367 | 20230728 | 130100 | 1865374635 | 3195 | 3190 | 3195 | 3190 | 603 |
| 368 | 20230728 | 130000 | 1863451050 | 3190 | 3190 | 3190 | 3190 | 1 |
| 369 | 20230728 | 125900 | 1863447860 | 3185 | 3185 | 3190 | 3185 | 6 |
| 370 | 20230728 | 125800 | 1863428745 | 3185 | 3185 | 3185 | 3185 | 23 |
| 371 | 20230728 | 125700 | 1863355490 | 3190 | 3190 | 3190 | 3190 | 1 |
| 372 | 20230728 | 125600 | 1863352300 | 3195 | 3180 | 3195 | 3180 | 549 |
| 373 | 20230728 | 125500 | 1861606285 | 3180 | 3190 | 3190 | 3180 | 1349 |
| 374 | 20230728 | 125400 | 1857304445 | 3190 | 3180 | 3190 | 3180 | 123 |
| 375 | 20230728 | 125300 | 1856912690 | 3185 | 3185 | 3185 | 3185 | 0 |
| 376 | 20230728 | 125200 | 1856912690 | 3185 | 3185 | 3185 | 3185 | 0 |
| 377 | 20230728 | 125100 | 1856912690 | 3185 | 3180 | 3185 | 3170 | 121 |
| 378 | 20230728 | 125000 | 1856528675 | 3185 | 3180 | 3185 | 3170 | 6 |
| 379 | 20230728 | 124900 | 1856509585 | 3185 | 3185 | 3185 | 3185 | 201 |
| 380 | 20230728 | 124800 | 1855869400 | 3170 | 3190 | 3190 | 3170 | 2538 |
| 381 | 20230728 | 124700 | 1847823705 | 3190 | 3175 | 3190 | 3170 | 1063 |
| 382 | 20230728 | 124600 | 1844453405 | 3170 | 3180 | 3180 | 3170 | 3006 |
| 383 | 20230728 | 124500 | 1834909205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 384 | 20230728 | 124400 | 1834909205 | 3190 | 3185 | 3190 | 3175 | 6959 |
| 385 | 20230728 | 124300 | 1812793145 | 3200 | 3200 | 3205 | 3190 | 1227 |
| 386 | 20230728 | 124200 | 1808878800 | 3205 | 3200 | 3205 | 3195 | 235 |
| 387 | 20230728 | 124100 | 1808125755 | 3205 | 3205 | 3205 | 3205 | 3 |
| 388 | 20230728 | 124000 | 1808116140 | 3200 | 3200 | 3200 | 3200 | 2759 |
| 389 | 20230728 | 123900 | 1799287340 | 3200 | 3200 | 3200 | 3200 | 72 |
| 390 | 20230728 | 123800 | 1799056940 | 3200 | 3195 | 3200 | 3195 | 1752 |
| 391 | 20230728 | 123700 | 1793459290 | 3195 | 3195 | 3195 | 3195 | 337 |
| 392 | 20230728 | 123600 | 1792382575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 393 | 20230728 | 123500 | 1792382575 | 3195 | 3195 | 3195 | 3195 | 44 |
| 394 | 20230728 | 123400 | 1792241995 | 3195 | 3200 | 3200 | 3190 | 53 |
| 395 | 20230728 | 123300 | 1792072895 | 3200 | 3200 | 3200 | 3185 | 601 |
| 396 | 20230728 | 123200 | 1790158680 | 3180 | 3185 | 3185 | 3180 | 3700 |
| 397 | 20230728 | 123100 | 1778386500 | 3185 | 3195 | 3195 | 3185 | 10 |
| 398 | 20230728 | 123000 | 1778354595 | 3185 | 3190 | 3190 | 3185 | 2 |
| 399 | 20230728 | 122900 | 1778348220 | 3195 | 3185 | 3195 | 3185 | 1164 |
| 400 | 20230728 | 122800 | 1774631760 | 3190 | 3195 | 3195 | 3190 | 1399 |
| 401 | 20230728 | 122700 | 1770164715 | 3195 | 3200 | 3200 | 3195 | 1038 |
| 402 | 20230728 | 122600 | 1766845615 | 3200 | 3200 | 3200 | 3195 | 1557 |
| 403 | 20230728 | 122500 | 1761863225 | 3200 | 3200 | 3200 | 3200 | 1024 |
| 404 | 20230728 | 122400 | 1758586425 | 3200 | 3200 | 3200 | 3200 | 4001 |
| 405 | 20230728 | 122300 | 1745783225 | 3195 | 3195 | 3200 | 3195 | 102 |
| 406 | 20230728 | 122200 | 1745456835 | 3195 | 3205 | 3205 | 3195 | 12683 |
| 407 | 20230728 | 122100 | 1704865300 | 3205 | 3210 | 3210 | 3205 | 2801 |
| 408 | 20230728 | 122000 | 1695874095 | 3205 | 3205 | 3205 | 3200 | 178 |
| 409 | 20230728 | 121900 | 1695303610 | 3205 | 3205 | 3205 | 3205 | 25 |
| 410 | 20230728 | 121800 | 1695223485 | 3200 | 3210 | 3210 | 3200 | 35 |
| 411 | 20230728 | 121700 | 1695111475 | 3210 | 3210 | 3210 | 3205 | 246 |
| 412 | 20230728 | 121600 | 1694322020 | 3205 | 3210 | 3210 | 3205 | 6504 |
| 413 | 20230728 | 121500 | 1673476690 | 3210 | 3210 | 3210 | 3205 | 67 |
| 414 | 20230728 | 121400 | 1673261635 | 3210 | 3210 | 3210 | 3205 | 569 |
| 415 | 20230728 | 121300 | 1671435155 | 3210 | 3210 | 3210 | 3210 | 660 |
| 416 | 20230728 | 121200 | 1669316555 | 3210 | 3205 | 3215 | 3205 | 990 |
| 417 | 20230728 | 121100 | 1666138200 | 3205 | 3210 | 3210 | 3205 | 6147 |
| 418 | 20230728 | 121000 | 1646407245 | 3210 | 3210 | 3210 | 3210 | 1 |
| 419 | 20230728 | 120900 | 1646404035 | 3215 | 3215 | 3215 | 3215 | 2532 |
| 420 | 20230728 | 120800 | 1638263655 | 3230 | 3215 | 3230 | 3215 | 6110 |
| 421 | 20230728 | 120700 | 1618571925 | 3220 | 3215 | 3220 | 3215 | 5887 |
| 422 | 20230728 | 120600 | 1599630220 | 3215 | 3210 | 3215 | 3210 | 167 |
| 423 | 20230728 | 120500 | 1599093565 | 3210 | 3210 | 3210 | 3210 | 220 |
| 424 | 20230728 | 120400 | 1598387365 | 3210 | 3210 | 3210 | 3210 | 2262 |
| 425 | 20230728 | 120300 | 1591126345 | 3210 | 3210 | 3215 | 3210 | 1711 |
| 426 | 20230728 | 120200 | 1585633780 | 3210 | 3210 | 3210 | 3210 | 418 |
| 427 | 20230728 | 120100 | 1584292000 | 3210 | 3210 | 3210 | 3210 | 1953 |
| 428 | 20230728 | 120000 | 1578022870 | 3210 | 3205 | 3210 | 3205 | 1703 |
| 429 | 20230728 | 115900 | 1572557020 | 3200 | 3210 | 3215 | 3200 | 3558 |
| 430 | 20230728 | 115800 | 1561128065 | 3210 | 3210 | 3215 | 3210 | 1490 |
| 431 | 20230728 | 115700 | 1556343980 | 3200 | 3215 | 3215 | 3200 | 20129 |
| 432 | 20230728 | 115600 | 1491931165 | 3210 | 3205 | 3210 | 3200 | 3192 |
| 433 | 20230728 | 115500 | 1481684860 | 3205 | 3205 | 3210 | 3205 | 343 |
| 434 | 20230728 | 115400 | 1480585080 | 3205 | 3200 | 3205 | 3200 | 3803 |
| 435 | 20230728 | 115300 | 1468401475 | 3200 | 3200 | 3200 | 3200 | 2156 |
| 436 | 20230728 | 115200 | 1461502275 | 3200 | 3205 | 3205 | 3200 | 92 |
| 437 | 20230728 | 115100 | 1461207865 | 3200 | 3200 | 3200 | 3200 | 1169 |
| 438 | 20230728 | 115000 | 1457467065 | 3195 | 3195 | 3200 | 3195 | 832 |
| 439 | 20230728 | 114900 | 1454807665 | 3200 | 3205 | 3205 | 3200 | 121 |
| 440 | 20230728 | 114800 | 1454419935 | 3200 | 3195 | 3200 | 3195 | 1782 |
| 441 | 20230728 | 114700 | 1448718035 | 3195 | 3200 | 3200 | 3195 | 3093 |
| 442 | 20230728 | 114600 | 1438835065 | 3195 | 3195 | 3195 | 3195 | 311 |
| 443 | 20230728 | 114500 | 1437841420 | 3195 | 3190 | 3195 | 3190 | 2143 |
| 444 | 20230728 | 114400 | 1430999405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 445 | 20230728 | 114300 | 1430999405 | 3185 | 3190 | 3190 | 3185 | 236 |
| 446 | 20230728 | 114200 | 1430246695 | 3190 | 3190 | 3190 | 3190 | 2213 |
| 447 | 20230728 | 114100 | 1423187225 | 3190 | 3190 | 3190 | 3190 | 0 |
| 448 | 20230728 | 114000 | 1423187225 | 3190 | 3190 | 3190 | 3190 | 78 |
| 449 | 20230728 | 113900 | 1422938405 | 3195 | 3195 | 3195 | 3195 | 0 |
| 450 | 20230728 | 113800 | 1422938405 | 3195 | 3190 | 3195 | 3190 | 2209 |
| 451 | 20230728 | 113700 | 1415880695 | 3190 | 3195 | 3195 | 3190 | 1028 |
| 452 | 20230728 | 113600 | 1412598360 | 3200 | 3200 | 3200 | 3200 | 410 |
| 453 | 20230728 | 113500 | 1411286360 | 3200 | 3200 | 3200 | 3200 | 262 |
| 454 | 20230728 | 113400 | 1410447960 | 3200 | 3200 | 3200 | 3200 | 409 |
| 455 | 20230728 | 113300 | 1409139160 | 3200 | 3195 | 3200 | 3195 | 6002 |
| 456 | 20230728 | 113200 | 1389962760 | 3195 | 3200 | 3200 | 3195 | 889 |
| 457 | 20230728 | 113100 | 1387119460 | 3200 | 3200 | 3205 | 3200 | 480 |
| 458 | 20230728 | 113000 | 1385582955 | 3200 | 3200 | 3200 | 3200 | 2253 |
| 459 | 20230728 | 112900 | 1378373355 | 3200 | 3200 | 3200 | 3200 | 448 |
| 460 | 20230728 | 112800 | 1376939755 | 3200 | 3200 | 3200 | 3200 | 400 |
| 461 | 20230728 | 112700 | 1375659755 | 3200 | 3200 | 3200 | 3200 | 300 |
| 462 | 20230728 | 112600 | 1374699755 | 3200 | 3195 | 3200 | 3195 | 681 |
| 463 | 20230728 | 112500 | 1372523460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 464 | 20230728 | 112400 | 1372523460 | 3190 | 3210 | 3215 | 3190 | 2464 |
| 465 | 20230728 | 112300 | 1364649845 | 3210 | 3215 | 3215 | 3205 | 872 |
| 466 | 20230728 | 112200 | 1361852635 | 3210 | 3210 | 3210 | 3210 | 513 |
| 467 | 20230728 | 112100 | 1360205905 | 3210 | 3210 | 3215 | 3210 | 8788 |
| 468 | 20230728 | 112000 | 1331958800 | 3205 | 3210 | 3215 | 3205 | 785 |
| 469 | 20230728 | 111900 | 1329439920 | 3210 | 3215 | 3220 | 3210 | 1279 |
| 470 | 20230728 | 111800 | 1325329115 | 3215 | 3210 | 3215 | 3210 | 919 |
| 471 | 20230728 | 111700 | 1322377285 | 3210 | 3210 | 3210 | 3210 | 506 |
| 472 | 20230728 | 111600 | 1320753025 | 3210 | 3210 | 3210 | 3210 | 541 |
| 473 | 20230728 | 111500 | 1319016415 | 3205 | 3210 | 3210 | 3195 | 1602 |
| 474 | 20230728 | 111400 | 1313892010 | 3210 | 3200 | 3215 | 3200 | 4065 |
| 475 | 20230728 | 111300 | 1300842520 | 3200 | 3200 | 3200 | 3200 | 0 |
| 476 | 20230728 | 111200 | 1300842520 | 3200 | 3205 | 3205 | 3170 | 8023 |
| 477 | 20230728 | 111100 | 1275292840 | 3205 | 3195 | 3205 | 3170 | 5111 |
| 478 | 20230728 | 111000 | 1259015330 | 3195 | 3195 | 3200 | 3170 | 5227 |
| 479 | 20230728 | 110900 | 1242344785 | 3180 | 3195 | 3195 | 3170 | 673 |
| 480 | 20230728 | 110800 | 1240205275 | 3200 | 3200 | 3200 | 3200 | 12 |
| 481 | 20230728 | 110700 | 1240166875 | 3190 | 3195 | 3195 | 3185 | 834 |
| 482 | 20230728 | 110600 | 1237503705 | 3195 | 3190 | 3195 | 3190 | 1902 |
| 483 | 20230728 | 110500 | 1231433695 | 3185 | 3175 | 3185 | 3170 | 1040 |
| 484 | 20230728 | 110400 | 1228134475 | 3190 | 3190 | 3190 | 3190 | 1 |
| 485 | 20230728 | 110300 | 1228131285 | 3170 | 3170 | 3170 | 3170 | 70 |
| 486 | 20230728 | 110200 | 1227909385 | 3165 | 3180 | 3195 | 3165 | 12397 |
| 487 | 20230728 | 110100 | 1188586665 | 3180 | 3190 | 3200 | 3180 | 6151 |
| 488 | 20230728 | 110000 | 1169012670 | 3190 | 3190 | 3190 | 3190 | 483 |
| 489 | 20230728 | 105900 | 1167471900 | 3190 | 3190 | 3190 | 3190 | 3556 |
| 490 | 20230728 | 105800 | 1156128260 | 3190 | 3190 | 3190 | 3190 | 206 |
| 491 | 20230728 | 105700 | 1155471120 | 3190 | 3190 | 3190 | 3190 | 144 |
| 492 | 20230728 | 105600 | 1155011760 | 3195 | 3200 | 3200 | 3195 | 534 |
| 493 | 20230728 | 105500 | 1153305625 | 3195 | 3200 | 3200 | 3195 | 200 |
| 494 | 20230728 | 105400 | 1152665630 | 3200 | 3195 | 3200 | 3195 | 1971 |
| 495 | 20230728 | 105300 | 1146359690 | 3195 | 3200 | 3200 | 3195 | 203 |
| 496 | 20230728 | 105200 | 1145710290 | 3200 | 3195 | 3200 | 3195 | 439 |
| 497 | 20230728 | 105100 | 1144307680 | 3195 | 3200 | 3200 | 3195 | 3098 |
| 498 | 20230728 | 105000 | 1134404040 | 3195 | 3205 | 3210 | 3195 | 2624 |
| 499 | 20230728 | 104900 | 1125993820 | 3205 | 3205 | 3205 | 3205 | 0 |
| 500 | 20230728 | 104800 | 1125993820 | 3205 | 3205 | 3205 | 3195 | 499 |
| 501 | 20230728 | 104700 | 1124397525 | 3205 | 3200 | 3205 | 3200 | 2293 |
| 502 | 20230728 | 104600 | 1117059675 | 3200 | 3195 | 3205 | 3195 | 9006 |
| 503 | 20230728 | 104500 | 1088248865 | 3195 | 3195 | 3195 | 3195 | 423 |
| 504 | 20230728 | 104400 | 1086897380 | 3195 | 3190 | 3195 | 3190 | 650 |
| 505 | 20230728 | 104300 | 1084821380 | 3190 | 3190 | 3195 | 3190 | 753 |
| 506 | 20230728 | 104200 | 1082419295 | 3195 | 3190 | 3195 | 3190 | 4780 |
| 507 | 20230728 | 104100 | 1067149130 | 3190 | 3185 | 3190 | 3185 | 1443 |
| 508 | 20230728 | 104000 | 1062548015 | 3185 | 3185 | 3190 | 3185 | 533 |
| 509 | 20230728 | 103900 | 1060849360 | 3190 | 3190 | 3190 | 3190 | 32 |
| 510 | 20230728 | 103800 | 1060747280 | 3190 | 3190 | 3190 | 3190 | 1 |
| 511 | 20230728 | 103700 | 1060744090 | 3190 | 3190 | 3190 | 3190 | 107 |
| 512 | 20230728 | 103600 | 1060402760 | 3185 | 3195 | 3195 | 3185 | 74 |
| 513 | 20230728 | 103500 | 1060166970 | 3195 | 3180 | 3195 | 3180 | 180 |
| 514 | 20230728 | 103400 | 1059594555 | 3180 | 3185 | 3185 | 3180 | 5985 |
| 515 | 20230728 | 103300 | 1040532700 | 3185 | 3195 | 3195 | 3185 | 325 |
| 516 | 20230728 | 103200 | 1039497330 | 3195 | 3195 | 3195 | 3195 | 101 |
| 517 | 20230728 | 103100 | 1039174635 | 3200 | 3190 | 3200 | 3190 | 127 |
| 518 | 20230728 | 103000 | 1038769475 | 3190 | 3195 | 3200 | 3190 | 1422 |
| 519 | 20230728 | 102900 | 1034227995 | 3200 | 3195 | 3200 | 3190 | 1624 |
| 520 | 20230728 | 102800 | 1029039630 | 3195 | 3195 | 3200 | 3195 | 2743 |
| 521 | 20230728 | 102700 | 1020274530 | 3195 | 3200 | 3200 | 3185 | 2500 |
| 522 | 20230728 | 102600 | 1012309165 | 3200 | 3190 | 3200 | 3190 | 1610 |
| 523 | 20230728 | 102500 | 1007160350 | 3195 | 3190 | 3195 | 3185 | 2118 |
| 524 | 20230728 | 102400 | 1000404735 | 3190 | 3190 | 3190 | 3190 | 150 |
| 525 | 20230728 | 102300 | 999926235 | 3190 | 3190 | 3195 | 3190 | 1180 |
| 526 | 20230728 | 102200 | 996161620 | 3195 | 3200 | 3200 | 3195 | 1931 |
| 527 | 20230728 | 102100 | 989984575 | 3195 | 3190 | 3195 | 3190 | 1437 |
| 528 | 20230728 | 102000 | 985397895 | 3175 | 3190 | 3190 | 3175 | 1000 |
| 529 | 20230728 | 101900 | 982218290 | 3190 | 3190 | 3190 | 3185 | 107 |
| 530 | 20230728 | 101800 | 981877005 | 3175 | 3185 | 3190 | 3175 | 1219 |
| 531 | 20230728 | 101700 | 978000455 | 3190 | 3180 | 3190 | 3180 | 1551 |
| 532 | 20230728 | 101600 | 973052775 | 3180 | 3180 | 3190 | 3180 | 3564 |
| 533 | 20230728 | 101500 | 961714795 | 3185 | 3190 | 3190 | 3185 | 5256 |
| 534 | 20230728 | 101400 | 944970740 | 3195 | 3185 | 3195 | 3180 | 4411 |
| 535 | 20230728 | 101300 | 930894420 | 3185 | 3195 | 3195 | 3185 | 2481 |
| 536 | 20230728 | 101200 | 922989920 | 3195 | 3205 | 3205 | 3185 | 546 |
| 537 | 20230728 | 101100 | 921250250 | 3185 | 3185 | 3205 | 3185 | 16871 |
| 538 | 20230728 | 101000 | 867462680 | 3185 | 3180 | 3195 | 3180 | 5163 |
| 539 | 20230728 | 100900 | 851018865 | 3180 | 3190 | 3190 | 3180 | 9999 |
| 540 | 20230728 | 100800 | 819146590 | 3190 | 3190 | 3190 | 3175 | 2250 |
| 541 | 20230728 | 100700 | 811982710 | 3180 | 3180 | 3180 | 3170 | 7383 |
| 542 | 20230728 | 100600 | 788525965 | 3180 | 3185 | 3195 | 3180 | 4280 |
| 543 | 20230728 | 100500 | 774879280 | 3185 | 3180 | 3185 | 3180 | 3571 |
| 544 | 20230728 | 100400 | 763512495 | 3180 | 3175 | 3180 | 3175 | 4436 |
| 545 | 20230728 | 100300 | 749406365 | 3175 | 3165 | 3180 | 3165 | 9539 |
| 546 | 20230728 | 100200 | 719124440 | 3165 | 3155 | 3165 | 3155 | 3312 |
| 547 | 20230728 | 100100 | 708659010 | 3160 | 3155 | 3160 | 3150 | 3307 |
| 548 | 20230728 | 100000 | 698225910 | 3155 | 3145 | 3155 | 3145 | 2225 |
| 549 | 20230728 | 095900 | 691213540 | 3145 | 3145 | 3145 | 3145 | 101 |
| 550 | 20230728 | 095800 | 690895895 | 3140 | 3145 | 3145 | 3140 | 2646 |
| 551 | 20230728 | 095700 | 682574980 | 3145 | 3140 | 3145 | 3130 | 1171 |
| 552 | 20230728 | 095600 | 678894340 | 3135 | 3130 | 3140 | 3130 | 747 |
| 553 | 20230728 | 095500 | 676553620 | 3130 | 3130 | 3130 | 3130 | 189 |
| 554 | 20230728 | 095400 | 675962050 | 3130 | 3130 | 3130 | 3130 | 200 |
| 555 | 20230728 | 095300 | 675336050 | 3130 | 3130 | 3130 | 3130 | 121 |
| 556 | 20230728 | 095200 | 674957320 | 3130 | 3140 | 3140 | 3130 | 6202 |
| 557 | 20230728 | 095100 | 655512845 | 3140 | 3155 | 3155 | 3140 | 2479 |
| 558 | 20230728 | 095000 | 647723260 | 3155 | 3155 | 3155 | 3145 | 601 |
| 559 | 20230728 | 094900 | 645831750 | 3155 | 3145 | 3160 | 3145 | 941 |
| 560 | 20230728 | 094800 | 642864490 | 3155 | 3150 | 3155 | 3150 | 120 |
| 561 | 20230728 | 094700 | 642485990 | 3160 | 3160 | 3160 | 3155 | 402 |
| 562 | 20230728 | 094600 | 641215680 | 3150 | 3160 | 3160 | 3150 | 1309 |
| 563 | 20230728 | 094500 | 637091980 | 3160 | 3150 | 3160 | 3150 | 2330 |
| 564 | 20230728 | 094400 | 629747100 | 3140 | 3140 | 3150 | 3140 | 151 |
| 565 | 20230728 | 094300 | 629271960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 566 | 20230728 | 094200 | 629271960 | 3140 | 3150 | 3150 | 3140 | 1747 |
| 567 | 20230728 | 094100 | 623785560 | 3150 | 3145 | 3150 | 3145 | 1384 |
| 568 | 20230728 | 094000 | 619427380 | 3145 | 3135 | 3150 | 3135 | 2891 |
| 569 | 20230728 | 093900 | 610359485 | 3130 | 3130 | 3130 | 3130 | 26 |
| 570 | 20230728 | 093800 | 610278105 | 3130 | 3130 | 3130 | 3130 | 1122 |
| 571 | 20230728 | 093700 | 606766245 | 3130 | 3135 | 3135 | 3130 | 54 |
| 572 | 20230728 | 093600 | 606597220 | 3135 | 3130 | 3135 | 3130 | 16 |
| 573 | 20230728 | 093500 | 606547085 | 3135 | 3125 | 3135 | 3120 | 1206 |
| 574 | 20230728 | 093400 | 602782315 | 3130 | 3130 | 3140 | 3130 | 650 |
| 575 | 20230728 | 093300 | 600746815 | 3125 | 3140 | 3140 | 3125 | 150 |
| 576 | 20230728 | 093200 | 600276535 | 3135 | 3130 | 3150 | 3120 | 1936 |
| 577 | 20230728 | 093100 | 594197280 | 3120 | 3140 | 3140 | 3120 | 692 |
| 578 | 20230728 | 093000 | 592036170 | 3145 | 3130 | 3145 | 3130 | 992 |
| 579 | 20230728 | 092900 | 588931195 | 3130 | 3125 | 3130 | 3120 | 1101 |
| 580 | 20230728 | 092800 | 585496025 | 3130 | 3140 | 3140 | 3130 | 2621 |
| 581 | 20230728 | 092700 | 577281600 | 3140 | 3135 | 3150 | 3135 | 2537 |
| 582 | 20230728 | 092600 | 569314785 | 3135 | 3150 | 3150 | 3135 | 1800 |
| 583 | 20230728 | 092500 | 563669055 | 3150 | 3150 | 3150 | 3140 | 2564 |
| 584 | 20230728 | 092400 | 555593055 | 3150 | 3110 | 3150 | 3110 | 19622 |
| 585 | 20230728 | 092300 | 494104220 | 3105 | 3115 | 3115 | 3105 | 2030 |
| 586 | 20230728 | 092200 | 487785565 | 3125 | 3125 | 3125 | 3125 | 10 |
| 587 | 20230728 | 092100 | 487754315 | 3110 | 3120 | 3120 | 3110 | 9074 |
| 588 | 20230728 | 092000 | 459473870 | 3115 | 3110 | 3125 | 3110 | 6243 |
| 589 | 20230728 | 091900 | 439983010 | 3115 | 3130 | 3130 | 3115 | 2149 |
| 590 | 20230728 | 091800 | 433278615 | 3130 | 3125 | 3130 | 3120 | 16506 |
| 591 | 20230728 | 091700 | 381714585 | 3130 | 3130 | 3130 | 3125 | 882 |
| 592 | 20230728 | 091600 | 378954075 | 3130 | 3130 | 3130 | 3120 | 4731 |
| 593 | 20230728 | 091500 | 364185670 | 3130 | 3125 | 3135 | 3125 | 1373 |
| 594 | 20230728 | 091400 | 359893170 | 3125 | 3115 | 3130 | 3115 | 3675 |
| 595 | 20230728 | 091300 | 348412480 | 3115 | 3130 | 3130 | 3115 | 576 |
| 596 | 20230728 | 091200 | 346611535 | 3125 | 3115 | 3130 | 3110 | 6895 |
| 597 | 20230728 | 091100 | 325093005 | 3115 | 3130 | 3130 | 3115 | 2571 |
| 598 | 20230728 | 091000 | 317068490 | 3130 | 3115 | 3130 | 3115 | 14223 |
| 599 | 20230728 | 090900 | 272691335 | 3115 | 3115 | 3130 | 3100 | 9191 |
| 600 | 20230728 | 090800 | 244046505 | 3110 | 3110 | 3115 | 3110 | 2017 |
| 601 | 20230728 | 090700 | 237768265 | 3110 | 3080 | 3110 | 3070 | 12103 |
| 602 | 20230728 | 090600 | 200261475 | 3080 | 3060 | 3080 | 3060 | 3936 |
| 603 | 20230728 | 090500 | 188179315 | 3045 | 3055 | 3060 | 3040 | 6201 |
| 604 | 20230728 | 090400 | 169265420 | 3060 | 3065 | 3070 | 3050 | 1693 |
| 605 | 20230728 | 090300 | 164081075 | 3065 | 3040 | 3065 | 3030 | 9723 |
| 606 | 20230728 | 090200 | 134467155 | 3035 | 3055 | 3055 | 3035 | 6866 |
| 607 | 20230728 | 090100 | 113546900 | 3055 | 3065 | 3080 | 3055 | 3597 |
| 608 | 20230728 | 090000 | 102513965 | 3060 | 3055 | 3090 | 3055 | 32765 |