31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 55755 |
| 3 | 20230830 | 191000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20230830 | 190900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20230830 | 190800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20230830 | 190700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20230830 | 190600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20230830 | 190500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20230830 | 190400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20230830 | 190300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20230830 | 190200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20230830 | 190100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20230830 | 190000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20230830 | 185900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20230830 | 185800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20230830 | 185700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20230830 | 185600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20230830 | 185500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20230830 | 185400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20230830 | 185300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20230830 | 185200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20230830 | 185100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20230830 | 185000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20230830 | 184900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20230830 | 184800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20230830 | 184700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20230830 | 184600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20230830 | 184500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20230830 | 184400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20230830 | 184300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20230830 | 184200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20230830 | 184100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 55755 |
| 33 | 20230830 | 184000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20230830 | 183900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20230830 | 183800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20230830 | 183700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20230830 | 183600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20230830 | 183500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20230830 | 183400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20230830 | 183300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20230830 | 183200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20230830 | 183100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20230830 | 183000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20230830 | 182900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20230830 | 182800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20230830 | 182700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20230830 | 182600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20230830 | 182500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20230830 | 182400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20230830 | 182300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20230830 | 182200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20230830 | 182100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20230830 | 182000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20230830 | 181900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20230830 | 181800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20230830 | 181700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20230830 | 181600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20230830 | 181500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20230830 | 181400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20230830 | 181300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20230830 | 181200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20230830 | 181100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 55755 |
| 63 | 20230830 | 181000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20230830 | 180900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20230830 | 180800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20230830 | 180700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20230830 | 180600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20230830 | 180500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20230830 | 180400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20230830 | 180300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20230830 | 180200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20230830 | 180100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20230830 | 180000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20230830 | 175900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20230830 | 175800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20230830 | 175700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20230830 | 175600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20230830 | 175500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20230830 | 175400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20230830 | 175300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20230830 | 175200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20230830 | 175100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20230830 | 175000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20230830 | 174900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20230830 | 174800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20230830 | 174700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20230830 | 174600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20230830 | 174500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20230830 | 174400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20230830 | 174300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20230830 | 174200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20230830 | 174100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 55755 |
| 93 | 20230830 | 174000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20230830 | 173900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20230830 | 173800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20230830 | 173700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20230830 | 173600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20230830 | 173500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20230830 | 173400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20230830 | 173300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20230830 | 173200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20230830 | 173100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20230830 | 173000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20230830 | 172900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20230830 | 172800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20230830 | 172700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20230830 | 172600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20230830 | 172500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20230830 | 172400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20230830 | 172300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20230830 | 172200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20230830 | 172100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20230830 | 172000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20230830 | 171900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20230830 | 171800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20230830 | 171700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20230830 | 171600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20230830 | 171500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20230830 | 171400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20230830 | 171300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20230830 | 171200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20230830 | 171100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 55755 |
| 123 | 20230830 | 171000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20230830 | 170900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20230830 | 170800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20230830 | 170700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20230830 | 170600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20230830 | 170500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20230830 | 170400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20230830 | 170300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20230830 | 170200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20230830 | 170100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20230830 | 170000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20230830 | 165900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20230830 | 165800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20230830 | 165700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20230830 | 165600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20230830 | 165500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20230830 | 165400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20230830 | 165300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20230830 | 165200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20230830 | 165100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20230830 | 165000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20230830 | 164900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20230830 | 164800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20230830 | 164700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20230830 | 164600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20230830 | 164500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20230830 | 164400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20230830 | 164300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20230830 | 164200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20230830 | 164100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 55755 |
| 153 | 20230830 | 164000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20230830 | 163900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20230830 | 163800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20230830 | 163700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20230830 | 163600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20230830 | 163500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20230830 | 163400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20230830 | 163300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20230830 | 163200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20230830 | 163100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20230830 | 163000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20230830 | 162900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20230830 | 162800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20230830 | 162700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20230830 | 162600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20230830 | 162500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20230830 | 162400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20230830 | 162300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20230830 | 162200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20230830 | 162100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20230830 | 162000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20230830 | 161900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20230830 | 161800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20230830 | 161700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20230830 | 161600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20230830 | 161500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20230830 | 161400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20230830 | 161300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20230830 | 161200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20230830 | 161100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 55755 |
| 183 | 20230830 | 161000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20230830 | 160900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20230830 | 160800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20230830 | 160700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20230830 | 160600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20230830 | 160500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20230830 | 160400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20230830 | 160300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20230830 | 160200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20230830 | 160100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20230830 | 160000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20230830 | 155900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20230830 | 155800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20230830 | 155700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20230830 | 155600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20230830 | 155500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20230830 | 155400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20230830 | 155300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20230830 | 155200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20230830 | 155100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20230830 | 155000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20230830 | 154900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20230830 | 154800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20230830 | 154700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20230830 | 154600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20230830 | 154500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20230830 | 154400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20230830 | 154300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20230830 | 154200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20230830 | 154100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 55755 |
| 213 | 20230830 | 154000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20230830 | 153900 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20230830 | 153800 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20230830 | 153700 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20230830 | 153600 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20230830 | 153500 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20230830 | 153400 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20230830 | 153300 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20230830 | 153200 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20230830 | 153100 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20230830 | 153000 | 22091974320 | 3415 | 3415 | 3415 | 3415 | 55755 |
| 224 | 20230830 | 152900 | 21901570995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20230830 | 152800 | 21901570995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20230830 | 152700 | 21901570995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20230830 | 152600 | 21901570995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20230830 | 152500 | 21901570995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20230830 | 152400 | 21901570995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20230830 | 152300 | 21901570995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20230830 | 152200 | 21901570995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20230830 | 152100 | 21901570995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20230830 | 152000 | 21901570995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20230830 | 151900 | 21901570995 | 3415 | 3415 | 3420 | 3400 | 44741 |
| 235 | 20230830 | 151800 | 21749049400 | 3410 | 3410 | 3415 | 3405 | 19320 |
| 236 | 20230830 | 151700 | 21683186680 | 3405 | 3405 | 3410 | 3405 | 10681 |
| 237 | 20230830 | 151600 | 21646767610 | 3410 | 3405 | 3415 | 3400 | 19551 |
| 238 | 20230830 | 151500 | 21580095960 | 3400 | 3405 | 3410 | 3400 | 4318 |
| 239 | 20230830 | 151400 | 21565392140 | 3405 | 3415 | 3415 | 3405 | 25253 |
| 240 | 20230830 | 151300 | 21479343070 | 3410 | 3415 | 3420 | 3410 | 9805 |
| 241 | 20230830 | 151200 | 21445851850 | 3420 | 3415 | 3425 | 3415 | 24194 |
| 242 | 20230830 | 151100 | 21363125365 | 3415 | 3405 | 3420 | 3400 | 34949 |
| 243 | 20230830 | 151000 | 21243937555 | 3405 | 3410 | 3410 | 3405 | 13959 |
| 244 | 20230830 | 150900 | 21196389505 | 3405 | 3400 | 3410 | 3400 | 22677 |
| 245 | 20230830 | 150800 | 21119090365 | 3405 | 3405 | 3410 | 3400 | 8096 |
| 246 | 20230830 | 150700 | 21091531140 | 3405 | 3400 | 3410 | 3400 | 10382 |
| 247 | 20230830 | 150600 | 21056187075 | 3405 | 3400 | 3405 | 3395 | 20807 |
| 248 | 20230830 | 150500 | 20985426915 | 3400 | 3390 | 3400 | 3385 | 13285 |
| 249 | 20230830 | 150400 | 20940338735 | 3390 | 3380 | 3390 | 3375 | 6855 |
| 250 | 20230830 | 150300 | 20917154320 | 3380 | 3380 | 3385 | 3375 | 6308 |
| 251 | 20230830 | 150200 | 20895841805 | 3375 | 3380 | 3380 | 3375 | 10245 |
| 252 | 20230830 | 150100 | 20861251605 | 3380 | 3375 | 3385 | 3375 | 6959 |
| 253 | 20230830 | 150000 | 20837752625 | 3375 | 3385 | 3385 | 3375 | 5774 |
| 254 | 20230830 | 145900 | 20818247950 | 3385 | 3385 | 3390 | 3375 | 15248 |
| 255 | 20230830 | 145800 | 20766698285 | 3385 | 3390 | 3390 | 3380 | 10453 |
| 256 | 20230830 | 145700 | 20731344535 | 3390 | 3395 | 3400 | 3380 | 30722 |
| 257 | 20230830 | 145600 | 20627262585 | 3395 | 3395 | 3400 | 3390 | 6572 |
| 258 | 20230830 | 145500 | 20604949760 | 3395 | 3400 | 3400 | 3390 | 6878 |
| 259 | 20230830 | 145400 | 20581597635 | 3395 | 3395 | 3400 | 3390 | 9878 |
| 260 | 20230830 | 145300 | 20548066280 | 3395 | 3405 | 3405 | 3390 | 39744 |
| 261 | 20230830 | 145200 | 20413070165 | 3405 | 3405 | 3410 | 3400 | 9468 |
| 262 | 20230830 | 145100 | 20380828430 | 3405 | 3405 | 3410 | 3400 | 15729 |
| 263 | 20230830 | 145000 | 20327287350 | 3405 | 3405 | 3415 | 3405 | 15894 |
| 264 | 20230830 | 144900 | 20273122630 | 3405 | 3395 | 3405 | 3390 | 8876 |
| 265 | 20230830 | 144800 | 20242973330 | 3395 | 3405 | 3405 | 3390 | 18336 |
| 266 | 20230830 | 144700 | 20180691355 | 3400 | 3405 | 3410 | 3400 | 20011 |
| 267 | 20230830 | 144600 | 20112533660 | 3405 | 3390 | 3405 | 3385 | 27158 |
| 268 | 20230830 | 144500 | 20020238165 | 3385 | 3385 | 3390 | 3385 | 10775 |
| 269 | 20230830 | 144400 | 19983713070 | 3385 | 3390 | 3390 | 3385 | 12966 |
| 270 | 20230830 | 144300 | 19939765880 | 3390 | 3390 | 3395 | 3380 | 14682 |
| 271 | 20230830 | 144200 | 19890020850 | 3390 | 3385 | 3390 | 3380 | 11859 |
| 272 | 20230830 | 144100 | 19849887545 | 3385 | 3370 | 3385 | 3370 | 8151 |
| 273 | 20230830 | 144000 | 19822349605 | 3370 | 3375 | 3380 | 3370 | 6969 |
| 274 | 20230830 | 143900 | 19798844585 | 3380 | 3385 | 3385 | 3380 | 6250 |
| 275 | 20230830 | 143800 | 19777707450 | 3385 | 3380 | 3385 | 3375 | 2764 |
| 276 | 20230830 | 143700 | 19768369255 | 3380 | 3390 | 3390 | 3375 | 5888 |
| 277 | 20230830 | 143600 | 19748461335 | 3385 | 3385 | 3395 | 3385 | 8883 |
| 278 | 20230830 | 143500 | 19718357675 | 3395 | 3365 | 3405 | 3365 | 38388 |
| 279 | 20230830 | 143400 | 19588255460 | 3365 | 3375 | 3375 | 3360 | 12436 |
| 280 | 20230830 | 143300 | 19546393360 | 3370 | 3365 | 3370 | 3365 | 7839 |
| 281 | 20230830 | 143200 | 19520001305 | 3365 | 3365 | 3370 | 3365 | 2873 |
| 282 | 20230830 | 143100 | 19510325555 | 3365 | 3360 | 3365 | 3355 | 6665 |
| 283 | 20230830 | 143000 | 19487926725 | 3360 | 3370 | 3375 | 3360 | 19493 |
| 284 | 20230830 | 142900 | 19422372880 | 3375 | 3360 | 3375 | 3360 | 5247 |
| 285 | 20230830 | 142800 | 19404717670 | 3365 | 3370 | 3370 | 3360 | 4280 |
| 286 | 20230830 | 142700 | 19390314615 | 3370 | 3365 | 3370 | 3360 | 5131 |
| 287 | 20230830 | 142600 | 19373034875 | 3365 | 3375 | 3380 | 3355 | 23866 |
| 288 | 20230830 | 142500 | 19292748835 | 3380 | 3380 | 3385 | 3375 | 5564 |
| 289 | 20230830 | 142400 | 19273955475 | 3380 | 3385 | 3390 | 3375 | 16554 |
| 290 | 20230830 | 142300 | 19217980035 | 3385 | 3380 | 3390 | 3380 | 8043 |
| 291 | 20230830 | 142200 | 19190760640 | 3385 | 3390 | 3395 | 3380 | 21979 |
| 292 | 20230830 | 142100 | 19116348840 | 3390 | 3385 | 3390 | 3375 | 14462 |
| 293 | 20230830 | 142000 | 19067423090 | 3380 | 3385 | 3395 | 3375 | 13029 |
| 294 | 20230830 | 141900 | 19023324550 | 3385 | 3395 | 3405 | 3380 | 49940 |
| 295 | 20230830 | 141800 | 18853692020 | 3395 | 3385 | 3395 | 3375 | 33476 |
| 296 | 20230830 | 141700 | 18740323030 | 3395 | 3360 | 3395 | 3355 | 17073 |
| 297 | 20230830 | 141600 | 18682732815 | 3375 | 3355 | 3375 | 3355 | 11973 |
| 298 | 20230830 | 141500 | 18642417435 | 3355 | 3365 | 3375 | 3350 | 12471 |
| 299 | 20230830 | 141400 | 18600561060 | 3365 | 3375 | 3375 | 3345 | 60277 |
| 300 | 20230830 | 141300 | 18398077140 | 3370 | 3380 | 3385 | 3370 | 15387 |
| 301 | 20230830 | 141200 | 18346152865 | 3375 | 3375 | 3385 | 3360 | 36562 |
| 302 | 20230830 | 141100 | 18223001420 | 3370 | 3375 | 3420 | 3365 | 33451 |
| 303 | 20230830 | 141000 | 18109650600 | 3370 | 3375 | 3390 | 3365 | 32148 |
| 304 | 20230830 | 140900 | 18001217035 | 3380 | 3390 | 3405 | 3370 | 68644 |
| 305 | 20230830 | 140800 | 17768823885 | 3395 | 3385 | 3405 | 3380 | 42115 |
| 306 | 20230830 | 140700 | 17626080250 | 3385 | 3410 | 3450 | 3380 | 129028 |
| 307 | 20230830 | 140600 | 17185769445 | 3410 | 3430 | 3435 | 3390 | 112476 |
| 308 | 20230830 | 140500 | 16802125415 | 3430 | 3410 | 3450 | 3405 | 248395 |
| 309 | 20230830 | 140400 | 15948864495 | 3410 | 3375 | 3435 | 3370 | 143322 |
| 310 | 20230830 | 140300 | 15459740715 | 3385 | 3395 | 3400 | 3365 | 46319 |
| 311 | 20230830 | 140200 | 15303108250 | 3395 | 3345 | 3420 | 3330 | 128099 |
| 312 | 20230830 | 140100 | 14868590055 | 3350 | 3335 | 3355 | 3335 | 6683 |
| 313 | 20230830 | 140000 | 14846234525 | 3335 | 3375 | 3380 | 3335 | 31592 |
| 314 | 20230830 | 135900 | 14740180075 | 3380 | 3315 | 3380 | 3315 | 27557 |
| 315 | 20230830 | 135800 | 14647703255 | 3315 | 3340 | 3340 | 3315 | 30202 |
| 316 | 20230830 | 135700 | 14547201860 | 3340 | 3350 | 3350 | 3330 | 32509 |
| 317 | 20230830 | 135600 | 14438704630 | 3350 | 3355 | 3355 | 3345 | 17765 |
| 318 | 20230830 | 135500 | 14379204135 | 3355 | 3360 | 3365 | 3350 | 16737 |
| 319 | 20230830 | 135400 | 14323009690 | 3360 | 3330 | 3360 | 3330 | 24841 |
| 320 | 20230830 | 135300 | 14239966015 | 3330 | 3355 | 3355 | 3330 | 29408 |
| 321 | 20230830 | 135200 | 14141714625 | 3345 | 3345 | 3365 | 3340 | 25695 |
| 322 | 20230830 | 135100 | 14055520635 | 3350 | 3355 | 3360 | 3340 | 82010 |
| 323 | 20230830 | 135000 | 13780735570 | 3355 | 3390 | 3390 | 3355 | 83960 |
| 324 | 20230830 | 134900 | 13498004825 | 3395 | 3400 | 3420 | 3390 | 91646 |
| 325 | 20230830 | 134800 | 13186058505 | 3395 | 3375 | 3405 | 3375 | 62099 |
| 326 | 20230830 | 134700 | 12975371295 | 3375 | 3395 | 3400 | 3370 | 82234 |
| 327 | 20230830 | 134600 | 12696919590 | 3395 | 3425 | 3425 | 3380 | 101911 |
| 328 | 20230830 | 134500 | 12350353495 | 3420 | 3410 | 3445 | 3395 | 212926 |
| 329 | 20230830 | 134400 | 11621152090 | 3410 | 3375 | 3435 | 3365 | 250723 |
| 330 | 20230830 | 134300 | 10764409920 | 3375 | 3420 | 3425 | 3370 | 144705 |
| 331 | 20230830 | 134200 | 10272533535 | 3420 | 3390 | 3425 | 3355 | 257607 |
| 332 | 20230830 | 134100 | 9398672650 | 3385 | 3295 | 3425 | 3295 | 409907 |
| 333 | 20230830 | 134000 | 8013781080 | 3295 | 3295 | 3295 | 3295 | 4 |
| 334 | 20230830 | 133900 | 8013767900 | 3295 | 3295 | 3295 | 3285 | 806 |
| 335 | 20230830 | 133800 | 8011118130 | 3295 | 3290 | 3295 | 3285 | 401 |
| 336 | 20230830 | 133700 | 8009800775 | 3295 | 3295 | 3300 | 3295 | 968 |
| 337 | 20230830 | 133600 | 8006611210 | 3295 | 3285 | 3295 | 3285 | 1443 |
| 338 | 20230830 | 133500 | 8001869140 | 3280 | 3280 | 3280 | 3280 | 156 |
| 339 | 20230830 | 133400 | 8001357460 | 3285 | 3285 | 3285 | 3280 | 2062 |
| 340 | 20230830 | 133300 | 7994588795 | 3285 | 3280 | 3285 | 3280 | 43 |
| 341 | 20230830 | 133200 | 7994447750 | 3285 | 3280 | 3285 | 3280 | 288 |
| 342 | 20230830 | 133100 | 7993503105 | 3285 | 3285 | 3285 | 3285 | 20 |
| 343 | 20230830 | 133000 | 7993437405 | 3280 | 3280 | 3280 | 3280 | 509 |
| 344 | 20230830 | 132900 | 7991767885 | 3285 | 3285 | 3285 | 3280 | 576 |
| 345 | 20230830 | 132800 | 7989876330 | 3285 | 3280 | 3285 | 3280 | 2287 |
| 346 | 20230830 | 132700 | 7982374740 | 3285 | 3295 | 3295 | 3285 | 2264 |
| 347 | 20230830 | 132600 | 7974937490 | 3285 | 3290 | 3295 | 3285 | 248 |
| 348 | 20230830 | 132500 | 7974122645 | 3290 | 3295 | 3295 | 3290 | 3277 |
| 349 | 20230830 | 132400 | 7963341265 | 3295 | 3290 | 3295 | 3290 | 669 |
| 350 | 20230830 | 132300 | 7961136920 | 3290 | 3290 | 3290 | 3290 | 3130 |
| 351 | 20230830 | 132200 | 7950839220 | 3290 | 3285 | 3290 | 3285 | 358 |
| 352 | 20230830 | 132100 | 7949661405 | 3300 | 3290 | 3300 | 3290 | 8613 |
| 353 | 20230830 | 132000 | 7921275695 | 3290 | 3290 | 3295 | 3290 | 4693 |
| 354 | 20230830 | 131900 | 7905835715 | 3290 | 3280 | 3290 | 3280 | 3874 |
| 355 | 20230830 | 131800 | 7893118930 | 3275 | 3275 | 3280 | 3275 | 896 |
| 356 | 20230830 | 131700 | 7890184525 | 3280 | 3280 | 3280 | 3280 | 630 |
| 357 | 20230830 | 131600 | 7888118125 | 3280 | 3280 | 3280 | 3280 | 1810 |
| 358 | 20230830 | 131500 | 7882181325 | 3280 | 3275 | 3280 | 3275 | 657 |
| 359 | 20230830 | 131400 | 7880029645 | 3280 | 3280 | 3280 | 3280 | 2846 |
| 360 | 20230830 | 131300 | 7870694765 | 3280 | 3270 | 3280 | 3270 | 169 |
| 361 | 20230830 | 131200 | 7870142025 | 3280 | 3275 | 3280 | 3275 | 9 |
| 362 | 20230830 | 131100 | 7870112545 | 3280 | 3275 | 3280 | 3275 | 36 |
| 363 | 20230830 | 131000 | 7869994640 | 3275 | 3280 | 3280 | 3270 | 74 |
| 364 | 20230830 | 130900 | 7869752470 | 3270 | 3270 | 3280 | 3270 | 687 |
| 365 | 20230830 | 130800 | 7867505970 | 3280 | 3280 | 3280 | 3270 | 1790 |
| 366 | 20230830 | 130700 | 7861635610 | 3275 | 3275 | 3280 | 3275 | 3190 |
| 367 | 20230830 | 130600 | 7851174875 | 3275 | 3270 | 3275 | 3265 | 3540 |
| 368 | 20230830 | 130500 | 7839596445 | 3265 | 3260 | 3265 | 3260 | 1181 |
| 369 | 20230830 | 130400 | 7835740485 | 3265 | 3260 | 3265 | 3260 | 222 |
| 370 | 20230830 | 130300 | 7835016755 | 3260 | 3265 | 3265 | 3260 | 207 |
| 371 | 20230830 | 130200 | 7834341635 | 3265 | 3260 | 3265 | 3255 | 259 |
| 372 | 20230830 | 130100 | 7833497580 | 3260 | 3265 | 3265 | 3260 | 1550 |
| 373 | 20230830 | 130000 | 7828444530 | 3265 | 3265 | 3265 | 3260 | 4 |
| 374 | 20230830 | 125900 | 7828431475 | 3260 | 3260 | 3260 | 3260 | 1041 |
| 375 | 20230830 | 125800 | 7825037815 | 3270 | 3265 | 3270 | 3260 | 189 |
| 376 | 20230830 | 125700 | 7824420720 | 3275 | 3275 | 3275 | 3275 | 87 |
| 377 | 20230830 | 125600 | 7824135795 | 3265 | 3270 | 3275 | 3265 | 103 |
| 378 | 20230830 | 125500 | 7823799365 | 3265 | 3265 | 3265 | 3265 | 1 |
| 379 | 20230830 | 125400 | 7823796100 | 3275 | 3275 | 3275 | 3260 | 895 |
| 380 | 20230830 | 125300 | 7820867390 | 3275 | 3275 | 3275 | 3260 | 2011 |
| 381 | 20230830 | 125200 | 7814308560 | 3275 | 3280 | 3280 | 3275 | 1307 |
| 382 | 20230830 | 125100 | 7810028130 | 3275 | 3270 | 3275 | 3270 | 1461 |
| 383 | 20230830 | 125000 | 7805243370 | 3275 | 3275 | 3275 | 3270 | 1134 |
| 384 | 20230830 | 124900 | 7801529550 | 3270 | 3270 | 3270 | 3270 | 3257 |
| 385 | 20230830 | 124800 | 7790879160 | 3270 | 3270 | 3270 | 3270 | 2 |
| 386 | 20230830 | 124700 | 7790872620 | 3260 | 3260 | 3260 | 3260 | 0 |
| 387 | 20230830 | 124600 | 7790872620 | 3260 | 3260 | 3270 | 3260 | 415 |
| 388 | 20230830 | 124500 | 7789519250 | 3260 | 3270 | 3270 | 3260 | 258 |
| 389 | 20230830 | 124400 | 7788677790 | 3270 | 3260 | 3270 | 3260 | 241 |
| 390 | 20230830 | 124300 | 7787892090 | 3260 | 3260 | 3270 | 3260 | 201 |
| 391 | 20230830 | 124200 | 7787236820 | 3270 | 3265 | 3270 | 3260 | 3012 |
| 392 | 20230830 | 124100 | 7777413000 | 3270 | 3270 | 3270 | 3270 | 0 |
| 393 | 20230830 | 124000 | 7777413000 | 3270 | 3265 | 3270 | 3265 | 1100 |
| 394 | 20230830 | 123900 | 7773818235 | 3270 | 3270 | 3270 | 3270 | 250 |
| 395 | 20230830 | 123800 | 7773000735 | 3270 | 3270 | 3270 | 3260 | 113 |
| 396 | 20230830 | 123700 | 7772632225 | 3265 | 3270 | 3270 | 3265 | 67 |
| 397 | 20230830 | 123600 | 7772413465 | 3270 | 3265 | 3270 | 3265 | 37 |
| 398 | 20230830 | 123500 | 7772292645 | 3265 | 3265 | 3265 | 3265 | 10 |
| 399 | 20230830 | 123400 | 7772259995 | 3270 | 3260 | 3270 | 3250 | 692 |
| 400 | 20230830 | 123300 | 7770007340 | 3265 | 3255 | 3265 | 3250 | 1761 |
| 401 | 20230830 | 123200 | 7764258420 | 3265 | 3255 | 3265 | 3250 | 1694 |
| 402 | 20230830 | 123100 | 7758748720 | 3255 | 3255 | 3255 | 3255 | 115 |
| 403 | 20230830 | 123000 | 7758374395 | 3255 | 3255 | 3255 | 3255 | 114 |
| 404 | 20230830 | 122900 | 7758003325 | 3255 | 3255 | 3255 | 3250 | 768 |
| 405 | 20230830 | 122800 | 7755504065 | 3255 | 3255 | 3265 | 3255 | 437 |
| 406 | 20230830 | 122700 | 7754081620 | 3265 | 3255 | 3265 | 3250 | 4829 |
| 407 | 20230830 | 122600 | 7738386770 | 3250 | 3260 | 3260 | 3250 | 670 |
| 408 | 20230830 | 122500 | 7736209110 | 3260 | 3265 | 3265 | 3260 | 17 |
| 409 | 20230830 | 122400 | 7736153685 | 3250 | 3255 | 3265 | 3250 | 4577 |
| 410 | 20230830 | 122300 | 7721253620 | 3255 | 3260 | 3260 | 3250 | 2197 |
| 411 | 20230830 | 122200 | 7714103260 | 3255 | 3265 | 3270 | 3255 | 1704 |
| 412 | 20230830 | 122100 | 7708556700 | 3255 | 3255 | 3265 | 3255 | 74 |
| 413 | 20230830 | 122000 | 7708315800 | 3260 | 3270 | 3270 | 3260 | 37 |
| 414 | 20230830 | 121900 | 7708195170 | 3260 | 3255 | 3260 | 3250 | 2960 |
| 415 | 20230830 | 121800 | 7698572105 | 3270 | 3265 | 3270 | 3260 | 171 |
| 416 | 20230830 | 121700 | 7698013735 | 3260 | 3265 | 3265 | 3260 | 301 |
| 417 | 20230830 | 121600 | 7697032470 | 3265 | 3250 | 3265 | 3250 | 32 |
| 418 | 20230830 | 121500 | 7696928185 | 3255 | 3255 | 3255 | 3255 | 588 |
| 419 | 20230830 | 121400 | 7695014245 | 3270 | 3270 | 3270 | 3270 | 152 |
| 420 | 20230830 | 121300 | 7694517205 | 3270 | 3270 | 3270 | 3255 | 408 |
| 421 | 20230830 | 121200 | 7693189135 | 3255 | 3270 | 3270 | 3255 | 364 |
| 422 | 20230830 | 121100 | 7692004290 | 3255 | 3275 | 3275 | 3255 | 1234 |
| 423 | 20230830 | 121000 | 7687972455 | 3275 | 3275 | 3275 | 3275 | 312 |
| 424 | 20230830 | 120900 | 7686950655 | 3275 | 3270 | 3275 | 3270 | 1355 |
| 425 | 20230830 | 120800 | 7682516030 | 3270 | 3275 | 3275 | 3270 | 58 |
| 426 | 20230830 | 120700 | 7682326320 | 3270 | 3275 | 3280 | 3270 | 1071 |
| 427 | 20230830 | 120600 | 7678817420 | 3275 | 3270 | 3275 | 3270 | 1404 |
| 428 | 20230830 | 120500 | 7674226140 | 3270 | 3265 | 3270 | 3265 | 514 |
| 429 | 20230830 | 120400 | 7672547900 | 3265 | 3265 | 3265 | 3265 | 1 |
| 430 | 20230830 | 120300 | 7672544635 | 3265 | 3265 | 3265 | 3265 | 155 |
| 431 | 20230830 | 120200 | 7672038560 | 3265 | 3255 | 3265 | 3250 | 204 |
| 432 | 20230830 | 120100 | 7671375505 | 3265 | 3265 | 3265 | 3265 | 1 |
| 433 | 20230830 | 120000 | 7671372240 | 3255 | 3250 | 3265 | 3250 | 8544 |
| 434 | 20230830 | 115900 | 7643565370 | 3250 | 3250 | 3250 | 3250 | 1 |
| 435 | 20230830 | 115800 | 7643562120 | 3250 | 3255 | 3260 | 3250 | 2668 |
| 436 | 20230830 | 115700 | 7634878675 | 3255 | 3260 | 3260 | 3255 | 707 |
| 437 | 20230830 | 115600 | 7632575430 | 3260 | 3260 | 3260 | 3260 | 629 |
| 438 | 20230830 | 115500 | 7630524890 | 3260 | 3260 | 3260 | 3260 | 89 |
| 439 | 20230830 | 115400 | 7630234750 | 3265 | 3260 | 3265 | 3260 | 688 |
| 440 | 20230830 | 115300 | 7627989430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 441 | 20230830 | 115200 | 7627989430 | 3260 | 3255 | 3265 | 3250 | 6867 |
| 442 | 20230830 | 115100 | 7605659420 | 3255 | 3265 | 3270 | 3255 | 763 |
| 443 | 20230830 | 115000 | 7603169990 | 3265 | 3265 | 3270 | 3265 | 2181 |
| 444 | 20230830 | 114900 | 7596049015 | 3265 | 3255 | 3265 | 3255 | 1893 |
| 445 | 20230830 | 114800 | 7589887290 | 3260 | 3265 | 3265 | 3260 | 1488 |
| 446 | 20230830 | 114700 | 7585033805 | 3265 | 3265 | 3265 | 3265 | 33 |
| 447 | 20230830 | 114600 | 7584926060 | 3260 | 3260 | 3265 | 3260 | 1263 |
| 448 | 20230830 | 114500 | 7580808675 | 3265 | 3260 | 3265 | 3260 | 921 |
| 449 | 20230830 | 114400 | 7577803715 | 3255 | 3260 | 3265 | 3255 | 1020 |
| 450 | 20230830 | 114300 | 7574483225 | 3260 | 3250 | 3260 | 3250 | 1287 |
| 451 | 20230830 | 114200 | 7570296175 | 3250 | 3250 | 3250 | 3250 | 28 |
| 452 | 20230830 | 114100 | 7570205175 | 3250 | 3245 | 3250 | 3240 | 12364 |
| 453 | 20230830 | 114000 | 7530066160 | 3250 | 3245 | 3250 | 3245 | 587 |
| 454 | 20230830 | 113900 | 7528160040 | 3245 | 3250 | 3250 | 3245 | 1293 |
| 455 | 20230830 | 113800 | 7523963795 | 3245 | 3250 | 3250 | 3245 | 220 |
| 456 | 20230830 | 113700 | 7523249795 | 3250 | 3255 | 3255 | 3250 | 8543 |
| 457 | 20230830 | 113600 | 7495481705 | 3255 | 3255 | 3260 | 3255 | 633 |
| 458 | 20230830 | 113500 | 7493419685 | 3260 | 3260 | 3260 | 3260 | 1 |
| 459 | 20230830 | 113400 | 7493416425 | 3255 | 3250 | 3255 | 3250 | 1770 |
| 460 | 20230830 | 113300 | 7487660485 | 3250 | 3255 | 3255 | 3250 | 173 |
| 461 | 20230830 | 113200 | 7487097660 | 3255 | 3255 | 3255 | 3255 | 308 |
| 462 | 20230830 | 113100 | 7486095120 | 3250 | 3250 | 3255 | 3250 | 469 |
| 463 | 20230830 | 113000 | 7484570815 | 3250 | 3250 | 3250 | 3250 | 356 |
| 464 | 20230830 | 112900 | 7483413815 | 3245 | 3250 | 3250 | 3245 | 375 |
| 465 | 20230830 | 112800 | 7482196720 | 3245 | 3250 | 3250 | 3245 | 412 |
| 466 | 20230830 | 112700 | 7480857725 | 3250 | 3250 | 3250 | 3250 | 61 |
| 467 | 20230830 | 112600 | 7480659475 | 3250 | 3245 | 3250 | 3240 | 214 |
| 468 | 20230830 | 112500 | 7479965055 | 3245 | 3240 | 3245 | 3240 | 1477 |
| 469 | 20230830 | 112400 | 7475179360 | 3240 | 3245 | 3245 | 3240 | 518 |
| 470 | 20230830 | 112300 | 7473499705 | 3250 | 3245 | 3250 | 3245 | 492 |
| 471 | 20230830 | 112200 | 7471902120 | 3245 | 3240 | 3245 | 3240 | 5404 |
| 472 | 20230830 | 112100 | 7454391190 | 3240 | 3245 | 3245 | 3240 | 501 |
| 473 | 20230830 | 112000 | 7452767345 | 3245 | 3255 | 3255 | 3245 | 2086 |
| 474 | 20230830 | 111900 | 7445997425 | 3255 | 3255 | 3255 | 3245 | 80 |
| 475 | 20230830 | 111800 | 7445737035 | 3245 | 3255 | 3255 | 3245 | 295 |
| 476 | 20230830 | 111700 | 7444778865 | 3255 | 3250 | 3255 | 3245 | 2057 |
| 477 | 20230830 | 111600 | 7438101210 | 3255 | 3255 | 3255 | 3255 | 44 |
| 478 | 20230830 | 111500 | 7437957990 | 3245 | 3245 | 3245 | 3245 | 13 |
| 479 | 20230830 | 111400 | 7437915805 | 3250 | 3250 | 3250 | 3250 | 4448 |
| 480 | 20230830 | 111300 | 7423459805 | 3250 | 3250 | 3250 | 3250 | 4599 |
| 481 | 20230830 | 111200 | 7408513055 | 3250 | 3255 | 3255 | 3250 | 1132 |
| 482 | 20230830 | 111100 | 7404832985 | 3255 | 3260 | 3260 | 3255 | 2067 |
| 483 | 20230830 | 111000 | 7398099330 | 3260 | 3250 | 3260 | 3250 | 3196 |
| 484 | 20230830 | 110900 | 7387702075 | 3250 | 3250 | 3260 | 3250 | 784 |
| 485 | 20230830 | 110800 | 7385153230 | 3250 | 3265 | 3270 | 3245 | 2413 |
| 486 | 20230830 | 110700 | 7377301315 | 3260 | 3255 | 3260 | 3240 | 4044 |
| 487 | 20230830 | 110600 | 7364133715 | 3255 | 3250 | 3255 | 3240 | 1611 |
| 488 | 20230830 | 110500 | 7358898475 | 3250 | 3250 | 3255 | 3240 | 2401 |
| 489 | 20230830 | 110400 | 7351089620 | 3250 | 3245 | 3250 | 3245 | 198 |
| 490 | 20230830 | 110300 | 7350447095 | 3245 | 3245 | 3250 | 3245 | 397 |
| 491 | 20230830 | 110200 | 7349158825 | 3245 | 3235 | 3245 | 3230 | 23436 |
| 492 | 20230830 | 110100 | 7273310355 | 3230 | 3240 | 3240 | 3230 | 6201 |
| 493 | 20230830 | 110000 | 7253244365 | 3245 | 3235 | 3245 | 3230 | 2252 |
| 494 | 20230830 | 105900 | 7245951900 | 3235 | 3240 | 3240 | 3210 | 38160 |
| 495 | 20230830 | 105800 | 7123175925 | 3240 | 3250 | 3250 | 3210 | 48706 |
| 496 | 20230830 | 105700 | 6965901175 | 3245 | 3245 | 3250 | 3240 | 9779 |
| 497 | 20230830 | 105600 | 6934207370 | 3240 | 3250 | 3250 | 3240 | 9743 |
| 498 | 20230830 | 105500 | 6902594045 | 3250 | 3255 | 3255 | 3250 | 12091 |
| 499 | 20230830 | 105400 | 6863279975 | 3255 | 3265 | 3265 | 3250 | 15339 |
| 500 | 20230830 | 105300 | 6813330805 | 3265 | 3265 | 3270 | 3265 | 1902 |
| 501 | 20230830 | 105200 | 6807120765 | 3270 | 3260 | 3270 | 3260 | 4071 |
| 502 | 20230830 | 105100 | 6793842205 | 3265 | 3260 | 3270 | 3255 | 1985 |
| 503 | 20230830 | 105000 | 6787364060 | 3260 | 3270 | 3270 | 3260 | 6620 |
| 504 | 20230830 | 104900 | 6765777055 | 3270 | 3270 | 3270 | 3260 | 7816 |
| 505 | 20230830 | 104800 | 6740288115 | 3265 | 3280 | 3280 | 3260 | 10266 |
| 506 | 20230830 | 104700 | 6706775955 | 3275 | 3270 | 3280 | 3270 | 6674 |
| 507 | 20230830 | 104600 | 6684947420 | 3270 | 3270 | 3270 | 3265 | 14615 |
| 508 | 20230830 | 104500 | 6637156425 | 3270 | 3270 | 3270 | 3265 | 5341 |
| 509 | 20230830 | 104400 | 6619702125 | 3270 | 3265 | 3270 | 3265 | 1011 |
| 510 | 20230830 | 104300 | 6616398100 | 3270 | 3270 | 3270 | 3260 | 1054 |
| 511 | 20230830 | 104200 | 6612955150 | 3270 | 3265 | 3270 | 3260 | 6805 |
| 512 | 20230830 | 104100 | 6590759850 | 3265 | 3265 | 3265 | 3255 | 9703 |
| 513 | 20230830 | 104000 | 6559123355 | 3265 | 3260 | 3265 | 3255 | 12507 |
| 514 | 20230830 | 103900 | 6518348650 | 3265 | 3270 | 3275 | 3260 | 7145 |
| 515 | 20230830 | 103800 | 6495029090 | 3265 | 3270 | 3270 | 3265 | 6818 |
| 516 | 20230830 | 103700 | 6472765170 | 3275 | 3270 | 3275 | 3265 | 1965 |
| 517 | 20230830 | 103600 | 6466343335 | 3270 | 3280 | 3285 | 3265 | 10011 |
| 518 | 20230830 | 103500 | 6433586455 | 3280 | 3285 | 3285 | 3275 | 3963 |
| 519 | 20230830 | 103400 | 6420588720 | 3285 | 3280 | 3285 | 3265 | 47853 |
| 520 | 20230830 | 103300 | 6264000655 | 3275 | 3300 | 3300 | 3275 | 27651 |
| 521 | 20230830 | 103200 | 6173169445 | 3300 | 3290 | 3300 | 3285 | 12687 |
| 522 | 20230830 | 103100 | 6131440740 | 3300 | 3295 | 3300 | 3290 | 9737 |
| 523 | 20230830 | 103000 | 6099382895 | 3290 | 3305 | 3305 | 3290 | 38767 |
| 524 | 20230830 | 102900 | 5971634280 | 3305 | 3305 | 3310 | 3305 | 8907 |
| 525 | 20230830 | 102800 | 5942195310 | 3305 | 3310 | 3310 | 3300 | 20323 |
| 526 | 20230830 | 102700 | 5875000970 | 3310 | 3320 | 3330 | 3310 | 21675 |
| 527 | 20230830 | 102600 | 5803122710 | 3325 | 3310 | 3330 | 3305 | 9920 |
| 528 | 20230830 | 102500 | 5770254795 | 3305 | 3320 | 3320 | 3300 | 41334 |
| 529 | 20230830 | 102400 | 5633597775 | 3315 | 3350 | 3355 | 3305 | 129817 |
| 530 | 20230830 | 102300 | 5202311430 | 3355 | 3355 | 3375 | 3345 | 22844 |
| 531 | 20230830 | 102200 | 5125702640 | 3355 | 3360 | 3390 | 3345 | 66908 |
| 532 | 20230830 | 102100 | 4901101235 | 3360 | 3400 | 3405 | 3340 | 154240 |
| 533 | 20230830 | 102000 | 4382367985 | 3405 | 3460 | 3460 | 3370 | 233160 |
| 534 | 20230830 | 101900 | 3589386710 | 3460 | 3395 | 3480 | 3385 | 408120 |
| 535 | 20230830 | 101800 | 2185549910 | 3395 | 3355 | 3405 | 3340 | 125313 |
| 536 | 20230830 | 101700 | 1761515820 | 3355 | 3325 | 3400 | 3310 | 73301 |
| 537 | 20230830 | 101600 | 1515174565 | 3315 | 3315 | 3315 | 3310 | 996 |
| 538 | 20230830 | 101500 | 1511872875 | 3330 | 3305 | 3330 | 3300 | 17678 |
| 539 | 20230830 | 101400 | 1453267940 | 3305 | 3300 | 3305 | 3295 | 914 |
| 540 | 20230830 | 101300 | 1450252195 | 3300 | 3300 | 3305 | 3300 | 1728 |
| 541 | 20230830 | 101200 | 1444549775 | 3300 | 3300 | 3300 | 3300 | 400 |
| 542 | 20230830 | 101100 | 1443229775 | 3305 | 3315 | 3320 | 3295 | 10232 |
| 543 | 20230830 | 101000 | 1409451340 | 3320 | 3305 | 3320 | 3300 | 2467 |
| 544 | 20230830 | 100900 | 1401294350 | 3310 | 3310 | 3310 | 3310 | 230 |
| 545 | 20230830 | 100800 | 1400533050 | 3305 | 3305 | 3320 | 3305 | 1847 |
| 546 | 20230830 | 100700 | 1394428625 | 3335 | 3310 | 3335 | 3305 | 4657 |
| 547 | 20230830 | 100600 | 1379018685 | 3310 | 3305 | 3310 | 3305 | 814 |
| 548 | 20230830 | 100500 | 1376325665 | 3305 | 3315 | 3320 | 3305 | 3523 |
| 549 | 20230830 | 100400 | 1364653165 | 3330 | 3330 | 3340 | 3320 | 7051 |
| 550 | 20230830 | 100300 | 1341217940 | 3340 | 3330 | 3345 | 3330 | 11678 |
| 551 | 20230830 | 100200 | 1302257950 | 3330 | 3330 | 3335 | 3325 | 3839 |
| 552 | 20230830 | 100100 | 1289473935 | 3330 | 3320 | 3335 | 3320 | 5598 |
| 553 | 20230830 | 100000 | 1270844130 | 3320 | 3320 | 3325 | 3320 | 1088 |
| 554 | 20230830 | 095900 | 1267229100 | 3320 | 3325 | 3325 | 3320 | 2215 |
| 555 | 20230830 | 095800 | 1259874440 | 3325 | 3315 | 3325 | 3315 | 6041 |
| 556 | 20230830 | 095700 | 1239824795 | 3315 | 3315 | 3320 | 3310 | 3782 |
| 557 | 20230830 | 095600 | 1227287000 | 3315 | 3310 | 3315 | 3300 | 5563 |
| 558 | 20230830 | 095500 | 1208898890 | 3315 | 3315 | 3315 | 3315 | 391 |
| 559 | 20230830 | 095400 | 1207602725 | 3315 | 3310 | 3315 | 3310 | 1876 |
| 560 | 20230830 | 095300 | 1201391210 | 3310 | 3305 | 3310 | 3305 | 1700 |
| 561 | 20230830 | 095200 | 1195765985 | 3305 | 3305 | 3305 | 3300 | 828 |
| 562 | 20230830 | 095100 | 1193030580 | 3305 | 3295 | 3305 | 3290 | 1230 |
| 563 | 20230830 | 095000 | 1188975780 | 3295 | 3295 | 3295 | 3295 | 781 |
| 564 | 20230830 | 094900 | 1186402385 | 3295 | 3300 | 3300 | 3295 | 6071 |
| 565 | 20230830 | 094800 | 1166369865 | 3300 | 3300 | 3300 | 3290 | 1328 |
| 566 | 20230830 | 094700 | 1161987485 | 3300 | 3310 | 3310 | 3300 | 6927 |
| 567 | 20230830 | 094600 | 1139127075 | 3310 | 3310 | 3310 | 3310 | 20 |
| 568 | 20230830 | 094500 | 1139060875 | 3310 | 3305 | 3315 | 3305 | 279 |
| 569 | 20230830 | 094400 | 1138138695 | 3315 | 3315 | 3315 | 3315 | 677 |
| 570 | 20230830 | 094300 | 1135894440 | 3315 | 3300 | 3315 | 3285 | 2701 |
| 571 | 20230830 | 094200 | 1127016750 | 3300 | 3305 | 3305 | 3300 | 6331 |
| 572 | 20230830 | 094100 | 1106124425 | 3315 | 3305 | 3315 | 3305 | 1631 |
| 573 | 20230830 | 094000 | 1100725520 | 3305 | 3305 | 3310 | 3300 | 776 |
| 574 | 20230830 | 093900 | 1098160565 | 3305 | 3295 | 3305 | 3280 | 3875 |
| 575 | 20230830 | 093800 | 1085417070 | 3295 | 3300 | 3305 | 3295 | 1708 |
| 576 | 20230830 | 093700 | 1079778835 | 3290 | 3300 | 3300 | 3290 | 13913 |
| 577 | 20230830 | 093600 | 1033927225 | 3300 | 3300 | 3305 | 3290 | 5293 |
| 578 | 20230830 | 093500 | 1016464205 | 3300 | 3310 | 3310 | 3300 | 1773 |
| 579 | 20230830 | 093400 | 1010602520 | 3310 | 3315 | 3315 | 3305 | 7578 |
| 580 | 20230830 | 093300 | 985509770 | 3315 | 3310 | 3315 | 3310 | 4498 |
| 581 | 20230830 | 093200 | 970607660 | 3310 | 3305 | 3310 | 3305 | 20 |
| 582 | 20230830 | 093100 | 970541465 | 3305 | 3310 | 3315 | 3305 | 2954 |
| 583 | 20230830 | 093000 | 960759655 | 3315 | 3310 | 3315 | 3305 | 3766 |
| 584 | 20230830 | 092900 | 948297425 | 3305 | 3310 | 3310 | 3300 | 661 |
| 585 | 20230830 | 092800 | 946113215 | 3310 | 3310 | 3310 | 3305 | 653 |
| 586 | 20230830 | 092700 | 943954230 | 3310 | 3305 | 3320 | 3305 | 3699 |
| 587 | 20230830 | 092600 | 931691830 | 3310 | 3300 | 3310 | 3300 | 3332 |
| 588 | 20230830 | 092500 | 920671795 | 3300 | 3275 | 3305 | 3275 | 7685 |
| 589 | 20230830 | 092400 | 895339570 | 3270 | 3280 | 3285 | 3270 | 4575 |
| 590 | 20230830 | 092300 | 880344065 | 3280 | 3275 | 3280 | 3275 | 324 |
| 591 | 20230830 | 092200 | 879282920 | 3275 | 3275 | 3280 | 3270 | 4830 |
| 592 | 20230830 | 092100 | 863443820 | 3275 | 3275 | 3275 | 3270 | 3818 |
| 593 | 20230830 | 092000 | 850944690 | 3275 | 3275 | 3275 | 3270 | 3862 |
| 594 | 20230830 | 091900 | 838301085 | 3275 | 3280 | 3280 | 3270 | 779 |
| 595 | 20230830 | 091800 | 835749685 | 3280 | 3290 | 3290 | 3280 | 3689 |
| 596 | 20230830 | 091700 | 823634615 | 3275 | 3275 | 3275 | 3270 | 26508 |
| 597 | 20230830 | 091600 | 736821430 | 3270 | 3290 | 3290 | 3270 | 4716 |
| 598 | 20230830 | 091500 | 721381720 | 3290 | 3300 | 3300 | 3275 | 8641 |
| 599 | 20230830 | 091400 | 693022045 | 3290 | 3305 | 3305 | 3290 | 19418 |
| 600 | 20230830 | 091300 | 628936390 | 3305 | 3305 | 3310 | 3305 | 1311 |
| 601 | 20230830 | 091200 | 624603490 | 3305 | 3315 | 3320 | 3305 | 12130 |
| 602 | 20230830 | 091100 | 584455050 | 3320 | 3315 | 3320 | 3310 | 3371 |
| 603 | 20230830 | 091000 | 573281540 | 3320 | 3310 | 3320 | 3305 | 4440 |
| 604 | 20230830 | 090900 | 558569820 | 3315 | 3300 | 3320 | 3300 | 13084 |
| 605 | 20230830 | 090800 | 515161315 | 3300 | 3315 | 3320 | 3300 | 13070 |
| 606 | 20230830 | 090700 | 471885410 | 3320 | 3275 | 3320 | 3275 | 10490 |
| 607 | 20230830 | 090600 | 437274610 | 3275 | 3285 | 3285 | 3275 | 48433 |
| 608 | 20230830 | 090500 | 278653765 | 3275 | 3270 | 3285 | 3260 | 9585 |
| 609 | 20230830 | 090400 | 247253230 | 3270 | 3275 | 3280 | 3250 | 27399 |
| 610 | 20230830 | 090300 | 157775755 | 3280 | 3285 | 3285 | 3265 | 11541 |
| 611 | 20230830 | 090200 | 119970595 | 3285 | 3290 | 3290 | 3285 | 2493 |
| 612 | 20230830 | 090100 | 111778600 | 3300 | 3280 | 3300 | 3280 | 2594 |
| 613 | 20230830 | 090000 | 103253765 | 3280 | 3305 | 3310 | 3270 | 31333 |