30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 44144 |
| 3 | 20240405 | 190600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20240405 | 190500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20240405 | 190400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20240405 | 190300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20240405 | 190200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20240405 | 190100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20240405 | 190000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20240405 | 185900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20240405 | 185800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20240405 | 185700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20240405 | 185600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20240405 | 185500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20240405 | 185400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20240405 | 185300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20240405 | 185200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20240405 | 185100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20240405 | 185000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20240405 | 184900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20240405 | 184800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20240405 | 184700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20240405 | 184600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20240405 | 184500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20240405 | 184400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20240405 | 184300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20240405 | 184200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20240405 | 184100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20240405 | 184000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20240405 | 183900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20240405 | 183800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20240405 | 183700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 44144 |
| 33 | 20240405 | 183600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20240405 | 183500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20240405 | 183400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20240405 | 183300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20240405 | 183200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20240405 | 183100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20240405 | 183000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20240405 | 182900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20240405 | 182800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20240405 | 182700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20240405 | 182600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20240405 | 182500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20240405 | 182400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20240405 | 182300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20240405 | 182200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20240405 | 182100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20240405 | 182000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20240405 | 181900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20240405 | 181800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20240405 | 181700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20240405 | 181600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20240405 | 181500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20240405 | 181400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20240405 | 181300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20240405 | 181200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20240405 | 181100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20240405 | 181000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20240405 | 180900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20240405 | 180800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20240405 | 180700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 44144 |
| 63 | 20240405 | 180600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20240405 | 180500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20240405 | 180400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20240405 | 180300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20240405 | 180200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20240405 | 180100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20240405 | 180000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20240405 | 175900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20240405 | 175800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20240405 | 175700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20240405 | 175600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20240405 | 175500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20240405 | 175400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20240405 | 175300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20240405 | 175200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20240405 | 175100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20240405 | 175000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20240405 | 174900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20240405 | 174800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20240405 | 174700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20240405 | 174600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20240405 | 174500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20240405 | 174400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20240405 | 174300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20240405 | 174200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20240405 | 174100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20240405 | 174000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20240405 | 173900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20240405 | 173800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20240405 | 173700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 44144 |
| 93 | 20240405 | 173600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20240405 | 173500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20240405 | 173400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20240405 | 173300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20240405 | 173200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20240405 | 173100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20240405 | 173000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20240405 | 172900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20240405 | 172800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20240405 | 172700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20240405 | 172600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20240405 | 172500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20240405 | 172400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20240405 | 172300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20240405 | 172200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20240405 | 172100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20240405 | 172000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20240405 | 171900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20240405 | 171800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20240405 | 171700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20240405 | 171600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20240405 | 171500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20240405 | 171400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20240405 | 171300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20240405 | 171200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20240405 | 171100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20240405 | 171000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20240405 | 170900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20240405 | 170800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20240405 | 170700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 44144 |
| 123 | 20240405 | 170600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20240405 | 170500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20240405 | 170400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20240405 | 170300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20240405 | 170200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20240405 | 170100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20240405 | 170000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20240405 | 165900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20240405 | 165800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20240405 | 165700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20240405 | 165600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20240405 | 165500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20240405 | 165400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20240405 | 165300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20240405 | 165200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20240405 | 165100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20240405 | 165000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20240405 | 164900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20240405 | 164800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20240405 | 164700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20240405 | 164600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20240405 | 164500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20240405 | 164400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20240405 | 164300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20240405 | 164200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20240405 | 164100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20240405 | 164000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20240405 | 163900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20240405 | 163800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20240405 | 163700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 44144 |
| 153 | 20240405 | 163600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20240405 | 163500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20240405 | 163400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20240405 | 163300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20240405 | 163200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20240405 | 163100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20240405 | 163000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20240405 | 162900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20240405 | 162800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20240405 | 162700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20240405 | 162600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20240405 | 162500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20240405 | 162400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20240405 | 162300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20240405 | 162200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20240405 | 162100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20240405 | 162000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20240405 | 161900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20240405 | 161800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20240405 | 161700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20240405 | 161600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20240405 | 161500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20240405 | 161400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20240405 | 161300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20240405 | 161200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20240405 | 161100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20240405 | 161000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20240405 | 160900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20240405 | 160800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20240405 | 160700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 44144 |
| 183 | 20240405 | 160600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20240405 | 160500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20240405 | 160400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20240405 | 160300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20240405 | 160200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20240405 | 160100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20240405 | 160000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20240405 | 155900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20240405 | 155800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20240405 | 155700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20240405 | 155600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20240405 | 155500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20240405 | 155400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20240405 | 155300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20240405 | 155200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20240405 | 155100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20240405 | 155000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20240405 | 154900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20240405 | 154800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20240405 | 154700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20240405 | 154600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20240405 | 154500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20240405 | 154400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20240405 | 154300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20240405 | 154200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20240405 | 154100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20240405 | 154000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20240405 | 153900 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20240405 | 153800 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20240405 | 153700 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 44144 |
| 213 | 20240405 | 153600 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20240405 | 153500 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20240405 | 153400 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20240405 | 153300 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20240405 | 153200 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20240405 | 153100 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20240405 | 153000 | 4811330045 | 3560 | 3560 | 3560 | 3560 | 44144 |
| 220 | 20240405 | 152900 | 4654177405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 221 | 20240405 | 152800 | 4654177405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 222 | 20240405 | 152700 | 4654177405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 223 | 20240405 | 152600 | 4654177405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 224 | 20240405 | 152500 | 4654177405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 225 | 20240405 | 152400 | 4654177405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 226 | 20240405 | 152300 | 4654177405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 227 | 20240405 | 152200 | 4654177405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 228 | 20240405 | 152100 | 4654177405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 229 | 20240405 | 152000 | 4654177405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 230 | 20240405 | 151900 | 4654177405 | 3570 | 3575 | 3575 | 3570 | 19415 |
| 231 | 20240405 | 151800 | 4584862005 | 3575 | 3580 | 3580 | 3575 | 12324 |
| 232 | 20240405 | 151700 | 4540797535 | 3580 | 3580 | 3585 | 3580 | 6657 |
| 233 | 20240405 | 151600 | 4516962640 | 3575 | 3580 | 3580 | 3575 | 3905 |
| 234 | 20240405 | 151500 | 4502996885 | 3580 | 3580 | 3580 | 3575 | 1170 |
| 235 | 20240405 | 151400 | 4498808825 | 3580 | 3580 | 3580 | 3575 | 3829 |
| 236 | 20240405 | 151300 | 4485110965 | 3580 | 3575 | 3580 | 3570 | 9362 |
| 237 | 20240405 | 151200 | 4451643960 | 3580 | 3580 | 3585 | 3575 | 2864 |
| 238 | 20240405 | 151100 | 4441403230 | 3580 | 3585 | 3585 | 3570 | 9358 |
| 239 | 20240405 | 151000 | 4407929190 | 3580 | 3580 | 3585 | 3580 | 1574 |
| 240 | 20240405 | 150900 | 4402294150 | 3585 | 3585 | 3585 | 3580 | 1819 |
| 241 | 20240405 | 150800 | 4395779360 | 3580 | 3580 | 3585 | 3580 | 2055 |
| 242 | 20240405 | 150700 | 4388422450 | 3585 | 3580 | 3585 | 3580 | 3313 |
| 243 | 20240405 | 150600 | 4376549160 | 3575 | 3585 | 3585 | 3575 | 3085 |
| 244 | 20240405 | 150500 | 4365509455 | 3585 | 3580 | 3585 | 3580 | 380 |
| 245 | 20240405 | 150400 | 4364148680 | 3580 | 3585 | 3585 | 3580 | 341 |
| 246 | 20240405 | 150300 | 4362927870 | 3580 | 3580 | 3580 | 3575 | 754 |
| 247 | 20240405 | 150200 | 4360229195 | 3575 | 3585 | 3585 | 3575 | 4942 |
| 248 | 20240405 | 150100 | 4342550495 | 3585 | 3595 | 3595 | 3585 | 1466 |
| 249 | 20240405 | 150000 | 4337294875 | 3585 | 3590 | 3590 | 3585 | 1413 |
| 250 | 20240405 | 145900 | 4332222210 | 3590 | 3590 | 3595 | 3590 | 758 |
| 251 | 20240405 | 145800 | 4329500760 | 3590 | 3595 | 3595 | 3585 | 3622 |
| 252 | 20240405 | 145700 | 4316483685 | 3595 | 3590 | 3595 | 3590 | 1167 |
| 253 | 20240405 | 145600 | 4312294105 | 3590 | 3590 | 3590 | 3585 | 522 |
| 254 | 20240405 | 145500 | 4310422680 | 3595 | 3580 | 3595 | 3580 | 825 |
| 255 | 20240405 | 145400 | 4307458420 | 3580 | 3580 | 3600 | 3575 | 10026 |
| 256 | 20240405 | 145300 | 4271504150 | 3575 | 3580 | 3580 | 3575 | 1301 |
| 257 | 20240405 | 145200 | 4266851255 | 3580 | 3575 | 3580 | 3575 | 209 |
| 258 | 20240405 | 145100 | 4266103995 | 3575 | 3575 | 3580 | 3575 | 1172 |
| 259 | 20240405 | 145000 | 4261913050 | 3580 | 3575 | 3580 | 3575 | 132 |
| 260 | 20240405 | 144900 | 4261441110 | 3580 | 3580 | 3580 | 3575 | 516 |
| 261 | 20240405 | 144800 | 4259595605 | 3580 | 3575 | 3580 | 3575 | 1231 |
| 262 | 20240405 | 144700 | 4255194365 | 3580 | 3580 | 3580 | 3575 | 2245 |
| 263 | 20240405 | 144600 | 4247168475 | 3575 | 3575 | 3580 | 3575 | 3707 |
| 264 | 20240405 | 144500 | 4233915895 | 3580 | 3575 | 3580 | 3575 | 326 |
| 265 | 20240405 | 144400 | 4232750370 | 3580 | 3580 | 3580 | 3575 | 1279 |
| 266 | 20240405 | 144300 | 4228177675 | 3580 | 3580 | 3580 | 3575 | 1384 |
| 267 | 20240405 | 144200 | 4223226040 | 3580 | 3580 | 3580 | 3575 | 194 |
| 268 | 20240405 | 144100 | 4222532270 | 3575 | 3580 | 3580 | 3575 | 2024 |
| 269 | 20240405 | 144000 | 4215289100 | 3580 | 3580 | 3580 | 3575 | 1447 |
| 270 | 20240405 | 143900 | 4210110875 | 3580 | 3575 | 3580 | 3575 | 2110 |
| 271 | 20240405 | 143800 | 4202565615 | 3565 | 3570 | 3575 | 3565 | 1419 |
| 272 | 20240405 | 143700 | 4197506540 | 3575 | 3570 | 3575 | 3570 | 32 |
| 273 | 20240405 | 143600 | 4197392285 | 3575 | 3575 | 3575 | 3570 | 1304 |
| 274 | 20240405 | 143500 | 4192732655 | 3565 | 3575 | 3575 | 3565 | 12605 |
| 275 | 20240405 | 143400 | 4147719000 | 3580 | 3580 | 3580 | 3575 | 327 |
| 276 | 20240405 | 143300 | 4146549870 | 3580 | 3580 | 3585 | 3580 | 2826 |
| 277 | 20240405 | 143200 | 4136432775 | 3580 | 3580 | 3580 | 3580 | 1001 |
| 278 | 20240405 | 143100 | 4132849195 | 3575 | 3575 | 3575 | 3575 | 200 |
| 279 | 20240405 | 143000 | 4132134195 | 3580 | 3575 | 3580 | 3575 | 1742 |
| 280 | 20240405 | 142900 | 4125906530 | 3580 | 3580 | 3580 | 3580 | 402 |
| 281 | 20240405 | 142800 | 4124467370 | 3580 | 3575 | 3580 | 3575 | 2138 |
| 282 | 20240405 | 142700 | 4116823665 | 3580 | 3575 | 3580 | 3575 | 2796 |
| 283 | 20240405 | 142600 | 4106818865 | 3580 | 3570 | 3580 | 3570 | 6177 |
| 284 | 20240405 | 142500 | 4084741010 | 3575 | 3570 | 3575 | 3570 | 146 |
| 285 | 20240405 | 142400 | 4084219285 | 3570 | 3570 | 3575 | 3570 | 227 |
| 286 | 20240405 | 142300 | 4083408890 | 3575 | 3570 | 3575 | 3570 | 1718 |
| 287 | 20240405 | 142200 | 4077275360 | 3575 | 3570 | 3575 | 3570 | 49 |
| 288 | 20240405 | 142100 | 4077100225 | 3575 | 3575 | 3575 | 3575 | 33 |
| 289 | 20240405 | 142000 | 4076982250 | 3575 | 3575 | 3580 | 3575 | 1473 |
| 290 | 20240405 | 141900 | 4071716265 | 3575 | 3575 | 3580 | 3575 | 114 |
| 291 | 20240405 | 141800 | 4071308710 | 3580 | 3580 | 3580 | 3575 | 78 |
| 292 | 20240405 | 141700 | 4071029675 | 3580 | 3575 | 3580 | 3570 | 2077 |
| 293 | 20240405 | 141600 | 4063604430 | 3575 | 3575 | 3575 | 3575 | 1134 |
| 294 | 20240405 | 141500 | 4059550380 | 3575 | 3570 | 3575 | 3570 | 196 |
| 295 | 20240405 | 141400 | 4058850645 | 3570 | 3575 | 3575 | 3570 | 1756 |
| 296 | 20240405 | 141300 | 4052579970 | 3570 | 3575 | 3575 | 3570 | 1456 |
| 297 | 20240405 | 141200 | 4047381540 | 3575 | 3575 | 3575 | 3575 | 6 |
| 298 | 20240405 | 141100 | 4047360090 | 3575 | 3575 | 3575 | 3570 | 52 |
| 299 | 20240405 | 141000 | 4047174205 | 3575 | 3575 | 3575 | 3570 | 472 |
| 300 | 20240405 | 140900 | 4045488200 | 3575 | 3575 | 3575 | 3570 | 1015 |
| 301 | 20240405 | 140800 | 4041863575 | 3575 | 3580 | 3580 | 3570 | 1680 |
| 302 | 20240405 | 140700 | 4035857655 | 3580 | 3580 | 3580 | 3575 | 25 |
| 303 | 20240405 | 140600 | 4035768160 | 3580 | 3575 | 3580 | 3570 | 1666 |
| 304 | 20240405 | 140500 | 4029811175 | 3575 | 3565 | 3575 | 3565 | 10181 |
| 305 | 20240405 | 140400 | 3993512695 | 3565 | 3565 | 3565 | 3560 | 1195 |
| 306 | 20240405 | 140300 | 3989252645 | 3565 | 3565 | 3565 | 3560 | 3523 |
| 307 | 20240405 | 140200 | 3976709365 | 3565 | 3565 | 3565 | 3560 | 1253 |
| 308 | 20240405 | 140100 | 3972245730 | 3560 | 3565 | 3565 | 3560 | 2771 |
| 309 | 20240405 | 140000 | 3962380955 | 3565 | 3565 | 3565 | 3560 | 8 |
| 310 | 20240405 | 135900 | 3962352460 | 3565 | 3565 | 3570 | 3565 | 1659 |
| 311 | 20240405 | 135800 | 3956433125 | 3565 | 3560 | 3565 | 3560 | 1027 |
| 312 | 20240405 | 135700 | 3952775315 | 3560 | 3565 | 3570 | 3560 | 14633 |
| 313 | 20240405 | 135600 | 3900660295 | 3565 | 3570 | 3570 | 3565 | 75 |
| 314 | 20240405 | 135500 | 3900392710 | 3570 | 3570 | 3570 | 3565 | 287 |
| 315 | 20240405 | 135400 | 3899368235 | 3565 | 3565 | 3570 | 3565 | 2144 |
| 316 | 20240405 | 135300 | 3891724550 | 3570 | 3565 | 3575 | 3565 | 1033 |
| 317 | 20240405 | 135200 | 3888036775 | 3565 | 3565 | 3565 | 3565 | 1781 |
| 318 | 20240405 | 135100 | 3881687510 | 3575 | 3570 | 3575 | 3570 | 145 |
| 319 | 20240405 | 135000 | 3881169855 | 3570 | 3570 | 3570 | 3565 | 3822 |
| 320 | 20240405 | 134900 | 3867538670 | 3570 | 3575 | 3575 | 3565 | 1017 |
| 321 | 20240405 | 134800 | 3863903005 | 3575 | 3565 | 3575 | 3565 | 4355 |
| 322 | 20240405 | 134700 | 3848377415 | 3565 | 3580 | 3580 | 3565 | 18297 |
| 323 | 20240405 | 134600 | 3783106630 | 3595 | 3605 | 3605 | 3580 | 5946 |
| 324 | 20240405 | 134500 | 3761789065 | 3600 | 3610 | 3615 | 3590 | 2255 |
| 325 | 20240405 | 134400 | 3753652175 | 3610 | 3575 | 3625 | 3575 | 16853 |
| 326 | 20240405 | 134300 | 3692967185 | 3575 | 3570 | 3575 | 3570 | 258 |
| 327 | 20240405 | 134200 | 3692046030 | 3570 | 3570 | 3575 | 3570 | 1025 |
| 328 | 20240405 | 134100 | 3688386730 | 3570 | 3570 | 3570 | 3570 | 874 |
| 329 | 20240405 | 134000 | 3685266550 | 3565 | 3565 | 3570 | 3565 | 4632 |
| 330 | 20240405 | 133900 | 3668751970 | 3565 | 3565 | 3565 | 3565 | 1605 |
| 331 | 20240405 | 133800 | 3663030145 | 3565 | 3570 | 3570 | 3565 | 847 |
| 332 | 20240405 | 133700 | 3660010585 | 3570 | 3570 | 3570 | 3565 | 124 |
| 333 | 20240405 | 133600 | 3659568470 | 3570 | 3570 | 3570 | 3570 | 514 |
| 334 | 20240405 | 133500 | 3657733490 | 3575 | 3570 | 3575 | 3565 | 208 |
| 335 | 20240405 | 133400 | 3656991210 | 3570 | 3570 | 3570 | 3565 | 2230 |
| 336 | 20240405 | 133300 | 3649036095 | 3570 | 3570 | 3570 | 3565 | 2874 |
| 337 | 20240405 | 133200 | 3638786420 | 3570 | 3570 | 3570 | 3570 | 1857 |
| 338 | 20240405 | 133100 | 3632156930 | 3570 | 3565 | 3570 | 3565 | 800 |
| 339 | 20240405 | 133000 | 3629303990 | 3570 | 3570 | 3570 | 3570 | 1725 |
| 340 | 20240405 | 132900 | 3623145740 | 3565 | 3570 | 3570 | 3565 | 848 |
| 341 | 20240405 | 132800 | 3620121680 | 3570 | 3570 | 3570 | 3565 | 455 |
| 342 | 20240405 | 132700 | 3618499035 | 3570 | 3565 | 3570 | 3565 | 578 |
| 343 | 20240405 | 132600 | 3616435860 | 3565 | 3570 | 3570 | 3565 | 145 |
| 344 | 20240405 | 132500 | 3615918610 | 3570 | 3570 | 3570 | 3570 | 1516 |
| 345 | 20240405 | 132400 | 3610506490 | 3570 | 3575 | 3575 | 3570 | 16165 |
| 346 | 20240405 | 132300 | 3552784415 | 3575 | 3575 | 3580 | 3570 | 5714 |
| 347 | 20240405 | 132200 | 3532361035 | 3580 | 3580 | 3580 | 3575 | 336 |
| 348 | 20240405 | 132100 | 3531159665 | 3575 | 3580 | 3580 | 3575 | 1911 |
| 349 | 20240405 | 132000 | 3524326410 | 3580 | 3580 | 3580 | 3580 | 511 |
| 350 | 20240405 | 131900 | 3522497030 | 3580 | 3580 | 3580 | 3580 | 2997 |
| 351 | 20240405 | 131800 | 3511767770 | 3580 | 3580 | 3580 | 3575 | 390 |
| 352 | 20240405 | 131700 | 3510371575 | 3580 | 3575 | 3580 | 3570 | 1191 |
| 353 | 20240405 | 131600 | 3506117290 | 3570 | 3575 | 3575 | 3570 | 344 |
| 354 | 20240405 | 131500 | 3504889095 | 3575 | 3575 | 3575 | 3570 | 3172 |
| 355 | 20240405 | 131400 | 3493564300 | 3575 | 3570 | 3575 | 3570 | 524 |
| 356 | 20240405 | 131300 | 3491693000 | 3575 | 3575 | 3575 | 3570 | 323 |
| 357 | 20240405 | 131200 | 3490539275 | 3575 | 3575 | 3575 | 3570 | 80 |
| 358 | 20240405 | 131100 | 3490253280 | 3575 | 3570 | 3575 | 3570 | 2025 |
| 359 | 20240405 | 131000 | 3483015655 | 3575 | 3575 | 3575 | 3570 | 580 |
| 360 | 20240405 | 130900 | 3480942205 | 3575 | 3575 | 3575 | 3575 | 6 |
| 361 | 20240405 | 130800 | 3480920755 | 3570 | 3575 | 3575 | 3570 | 3230 |
| 362 | 20240405 | 130700 | 3469375375 | 3575 | 3575 | 3575 | 3575 | 20 |
| 363 | 20240405 | 130600 | 3469303875 | 3575 | 3580 | 3585 | 3575 | 3153 |
| 364 | 20240405 | 130500 | 3458020200 | 3575 | 3575 | 3575 | 3575 | 340 |
| 365 | 20240405 | 130400 | 3456804700 | 3575 | 3575 | 3575 | 3575 | 1002 |
| 366 | 20240405 | 130300 | 3453222550 | 3575 | 3575 | 3575 | 3575 | 2801 |
| 367 | 20240405 | 130200 | 3443208975 | 3580 | 3575 | 3580 | 3575 | 5 |
| 368 | 20240405 | 130100 | 3443191080 | 3575 | 3580 | 3580 | 3575 | 1061 |
| 369 | 20240405 | 130000 | 3439397935 | 3575 | 3580 | 3580 | 3575 | 76 |
| 370 | 20240405 | 125900 | 3439125860 | 3575 | 3580 | 3580 | 3575 | 631 |
| 371 | 20240405 | 125800 | 3436869880 | 3580 | 3570 | 3580 | 3570 | 2232 |
| 372 | 20240405 | 125700 | 3428900480 | 3575 | 3575 | 3575 | 3570 | 3270 |
| 373 | 20240405 | 125600 | 3417210235 | 3570 | 3575 | 3575 | 3570 | 124 |
| 374 | 20240405 | 125500 | 3416767455 | 3575 | 3570 | 3575 | 3570 | 372 |
| 375 | 20240405 | 125400 | 3415439340 | 3575 | 3570 | 3575 | 3570 | 416 |
| 376 | 20240405 | 125300 | 3413953440 | 3575 | 3575 | 3575 | 3575 | 1349 |
| 377 | 20240405 | 125200 | 3409130765 | 3575 | 3575 | 3575 | 3575 | 37 |
| 378 | 20240405 | 125100 | 3408998490 | 3570 | 3570 | 3570 | 3570 | 12 |
| 379 | 20240405 | 125000 | 3408955650 | 3575 | 3570 | 3575 | 3570 | 3271 |
| 380 | 20240405 | 124900 | 3397264845 | 3575 | 3575 | 3575 | 3575 | 1260 |
| 381 | 20240405 | 124800 | 3392760345 | 3575 | 3570 | 3575 | 3570 | 2448 |
| 382 | 20240405 | 124700 | 3384020980 | 3570 | 3575 | 3575 | 3570 | 1116 |
| 383 | 20240405 | 124600 | 3380036835 | 3575 | 3575 | 3575 | 3575 | 4647 |
| 384 | 20240405 | 124500 | 3363423810 | 3570 | 3575 | 3575 | 3570 | 5941 |
| 385 | 20240405 | 124400 | 3342211895 | 3570 | 3570 | 3575 | 3570 | 2646 |
| 386 | 20240405 | 124300 | 3332765435 | 3570 | 3575 | 3575 | 3570 | 6523 |
| 387 | 20240405 | 124200 | 3309446005 | 3570 | 3570 | 3575 | 3570 | 1263 |
| 388 | 20240405 | 124100 | 3304936860 | 3575 | 3575 | 3575 | 3570 | 4070 |
| 389 | 20240405 | 124000 | 3290386625 | 3575 | 3580 | 3580 | 3575 | 15535 |
| 390 | 20240405 | 123900 | 3234812550 | 3580 | 3575 | 3580 | 3575 | 2008 |
| 391 | 20240405 | 123800 | 3227633910 | 3580 | 3575 | 3580 | 3575 | 159 |
| 392 | 20240405 | 123700 | 3227064745 | 3575 | 3575 | 3580 | 3575 | 324 |
| 393 | 20240405 | 123600 | 3225906345 | 3575 | 3575 | 3575 | 3570 | 1463 |
| 394 | 20240405 | 123500 | 3220680500 | 3575 | 3575 | 3575 | 3575 | 11 |
| 395 | 20240405 | 123400 | 3220641175 | 3575 | 3570 | 3575 | 3570 | 1189 |
| 396 | 20240405 | 123300 | 3216396435 | 3570 | 3570 | 3570 | 3565 | 1024 |
| 397 | 20240405 | 123200 | 3212740825 | 3570 | 3565 | 3570 | 3565 | 889 |
| 398 | 20240405 | 123100 | 3209567595 | 3565 | 3570 | 3575 | 3565 | 717 |
| 399 | 20240405 | 123000 | 3207009410 | 3570 | 3570 | 3570 | 3565 | 3808 |
| 400 | 20240405 | 122900 | 3193415470 | 3570 | 3570 | 3570 | 3565 | 1122 |
| 401 | 20240405 | 122800 | 3189413430 | 3570 | 3570 | 3570 | 3565 | 2400 |
| 402 | 20240405 | 122700 | 3180849200 | 3570 | 3565 | 3570 | 3565 | 1146 |
| 403 | 20240405 | 122600 | 3176758085 | 3570 | 3570 | 3575 | 3565 | 244 |
| 404 | 20240405 | 122500 | 3175886955 | 3575 | 3565 | 3575 | 3565 | 453 |
| 405 | 20240405 | 122400 | 3174270485 | 3575 | 3565 | 3575 | 3565 | 2908 |
| 406 | 20240405 | 122300 | 3163895420 | 3565 | 3565 | 3565 | 3565 | 2 |
| 407 | 20240405 | 122200 | 3163888290 | 3570 | 3570 | 3575 | 3570 | 184 |
| 408 | 20240405 | 122100 | 3163231405 | 3575 | 3570 | 3575 | 3565 | 2118 |
| 409 | 20240405 | 122000 | 3155679400 | 3565 | 3570 | 3570 | 3565 | 2490 |
| 410 | 20240405 | 121900 | 3146802545 | 3565 | 3570 | 3570 | 3565 | 1515 |
| 411 | 20240405 | 121800 | 3141401495 | 3575 | 3565 | 3575 | 3560 | 5594 |
| 412 | 20240405 | 121700 | 3121469205 | 3565 | 3575 | 3575 | 3565 | 2602 |
| 413 | 20240405 | 121600 | 3112189335 | 3575 | 3565 | 3575 | 3565 | 797 |
| 414 | 20240405 | 121500 | 3109345880 | 3570 | 3565 | 3580 | 3565 | 3078 |
| 415 | 20240405 | 121400 | 3098372500 | 3580 | 3570 | 3580 | 3565 | 3047 |
| 416 | 20240405 | 121300 | 3087494685 | 3565 | 3570 | 3570 | 3565 | 1505 |
| 417 | 20240405 | 121200 | 3082122275 | 3565 | 3565 | 3565 | 3560 | 2477 |
| 418 | 20240405 | 121100 | 3073291775 | 3565 | 3565 | 3565 | 3565 | 250 |
| 419 | 20240405 | 121000 | 3072400525 | 3565 | 3565 | 3570 | 3560 | 2901 |
| 420 | 20240405 | 120900 | 3062072880 | 3560 | 3565 | 3565 | 3560 | 1686 |
| 421 | 20240405 | 120800 | 3056066720 | 3565 | 3565 | 3565 | 3565 | 502 |
| 422 | 20240405 | 120700 | 3054277090 | 3565 | 3570 | 3570 | 3565 | 11455 |
| 423 | 20240405 | 120600 | 3013439070 | 3570 | 3590 | 3595 | 3570 | 9327 |
| 424 | 20240405 | 120500 | 2980120465 | 3570 | 3590 | 3590 | 3570 | 4152 |
| 425 | 20240405 | 120400 | 2965271755 | 3590 | 3595 | 3595 | 3580 | 194 |
| 426 | 20240405 | 120300 | 2964577095 | 3595 | 3595 | 3595 | 3585 | 787 |
| 427 | 20240405 | 120200 | 2961747840 | 3595 | 3590 | 3595 | 3585 | 384 |
| 428 | 20240405 | 120100 | 2960369480 | 3575 | 3590 | 3590 | 3575 | 2129 |
| 429 | 20240405 | 120000 | 2952751320 | 3580 | 3585 | 3585 | 3580 | 2282 |
| 430 | 20240405 | 115900 | 2944581755 | 3590 | 3590 | 3590 | 3580 | 230 |
| 431 | 20240405 | 115800 | 2943756810 | 3590 | 3590 | 3590 | 3590 | 219 |
| 432 | 20240405 | 115700 | 2942970600 | 3590 | 3575 | 3590 | 3575 | 256 |
| 433 | 20240405 | 115600 | 2942055385 | 3575 | 3580 | 3580 | 3575 | 877 |
| 434 | 20240405 | 115500 | 2938919535 | 3590 | 3585 | 3590 | 3575 | 4480 |
| 435 | 20240405 | 115400 | 2922864825 | 3585 | 3575 | 3585 | 3575 | 601 |
| 436 | 20240405 | 115300 | 2920716240 | 3580 | 3585 | 3585 | 3580 | 514 |
| 437 | 20240405 | 115200 | 2918876035 | 3590 | 3590 | 3595 | 3590 | 3 |
| 438 | 20240405 | 115100 | 2918865260 | 3595 | 3600 | 3600 | 3595 | 204 |
| 439 | 20240405 | 115000 | 2918130880 | 3575 | 3595 | 3595 | 3575 | 530 |
| 440 | 20240405 | 114900 | 2916226115 | 3575 | 3580 | 3595 | 3575 | 577 |
| 441 | 20240405 | 114800 | 2914161465 | 3575 | 3590 | 3600 | 3575 | 2379 |
| 442 | 20240405 | 114700 | 2905617785 | 3590 | 3580 | 3590 | 3575 | 2110 |
| 443 | 20240405 | 114600 | 2898071430 | 3585 | 3580 | 3585 | 3580 | 526 |
| 444 | 20240405 | 114500 | 2896186000 | 3580 | 3580 | 3580 | 3575 | 6758 |
| 445 | 20240405 | 114400 | 2871998835 | 3575 | 3575 | 3575 | 3575 | 1583 |
| 446 | 20240405 | 114300 | 2866339610 | 3580 | 3575 | 3580 | 3575 | 2049 |
| 447 | 20240405 | 114200 | 2859009005 | 3575 | 3580 | 3580 | 3575 | 122 |
| 448 | 20240405 | 114100 | 2858572600 | 3580 | 3575 | 3580 | 3575 | 2089 |
| 449 | 20240405 | 114000 | 2851104420 | 3575 | 3580 | 3580 | 3575 | 85 |
| 450 | 20240405 | 113900 | 2850800405 | 3580 | 3580 | 3580 | 3575 | 2036 |
| 451 | 20240405 | 113800 | 2843519030 | 3580 | 3580 | 3580 | 3575 | 667 |
| 452 | 20240405 | 113700 | 2841134100 | 3575 | 3585 | 3585 | 3575 | 402 |
| 453 | 20240405 | 113600 | 2839695780 | 3575 | 3585 | 3585 | 3575 | 2454 |
| 454 | 20240405 | 113500 | 2830910150 | 3580 | 3580 | 3585 | 3580 | 995 |
| 455 | 20240405 | 113400 | 2827345975 | 3585 | 3580 | 3590 | 3580 | 290 |
| 456 | 20240405 | 113300 | 2826307760 | 3580 | 3590 | 3590 | 3580 | 2310 |
| 457 | 20240405 | 113200 | 2818026065 | 3590 | 3585 | 3590 | 3580 | 1933 |
| 458 | 20240405 | 113100 | 2811101115 | 3590 | 3590 | 3600 | 3585 | 10517 |
| 459 | 20240405 | 113000 | 2773248435 | 3590 | 3580 | 3590 | 3580 | 408 |
| 460 | 20240405 | 112900 | 2771785785 | 3580 | 3585 | 3585 | 3580 | 847 |
| 461 | 20240405 | 112800 | 2768753390 | 3585 | 3590 | 3590 | 3580 | 1242 |
| 462 | 20240405 | 112700 | 2764300870 | 3595 | 3600 | 3600 | 3595 | 21 |
| 463 | 20240405 | 112600 | 2764225370 | 3595 | 3600 | 3600 | 3585 | 321 |
| 464 | 20240405 | 112500 | 2763073170 | 3595 | 3580 | 3600 | 3580 | 3193 |
| 465 | 20240405 | 112400 | 2751597255 | 3590 | 3580 | 3590 | 3580 | 50 |
| 466 | 20240405 | 112300 | 2751417920 | 3590 | 3595 | 3595 | 3580 | 564 |
| 467 | 20240405 | 112200 | 2749392370 | 3595 | 3585 | 3600 | 3585 | 467 |
| 468 | 20240405 | 112100 | 2747716005 | 3600 | 3575 | 3600 | 3575 | 3923 |
| 469 | 20240405 | 112000 | 2733622735 | 3585 | 3580 | 3585 | 3575 | 907 |
| 470 | 20240405 | 111900 | 2730375150 | 3585 | 3585 | 3585 | 3580 | 13 |
| 471 | 20240405 | 111800 | 2730328595 | 3575 | 3575 | 3585 | 3575 | 138 |
| 472 | 20240405 | 111700 | 2729835235 | 3585 | 3575 | 3585 | 3575 | 2082 |
| 473 | 20240405 | 111600 | 2722391075 | 3575 | 3590 | 3590 | 3575 | 2132 |
| 474 | 20240405 | 111500 | 2714767980 | 3575 | 3590 | 3590 | 3575 | 1813 |
| 475 | 20240405 | 111400 | 2708275915 | 3585 | 3585 | 3590 | 3585 | 401 |
| 476 | 20240405 | 111300 | 2706837835 | 3585 | 3585 | 3585 | 3585 | 12 |
| 477 | 20240405 | 111200 | 2706794815 | 3580 | 3580 | 3585 | 3580 | 861 |
| 478 | 20240405 | 111100 | 2703712430 | 3580 | 3580 | 3580 | 3580 | 22 |
| 479 | 20240405 | 111000 | 2703633670 | 3580 | 3570 | 3580 | 3570 | 5645 |
| 480 | 20240405 | 110900 | 2683476185 | 3570 | 3575 | 3575 | 3570 | 1108 |
| 481 | 20240405 | 110800 | 2679517370 | 3570 | 3575 | 3575 | 3570 | 318 |
| 482 | 20240405 | 110700 | 2678381555 | 3570 | 3570 | 3575 | 3570 | 2832 |
| 483 | 20240405 | 110600 | 2668271260 | 3570 | 3570 | 3575 | 3565 | 6632 |
| 484 | 20240405 | 110500 | 2644619945 | 3570 | 3575 | 3575 | 3570 | 3975 |
| 485 | 20240405 | 110400 | 2630426925 | 3580 | 3580 | 3580 | 3580 | 33 |
| 486 | 20240405 | 110300 | 2630308785 | 3575 | 3575 | 3575 | 3575 | 1351 |
| 487 | 20240405 | 110200 | 2625478960 | 3580 | 3575 | 3580 | 3565 | 1163 |
| 488 | 20240405 | 110100 | 2621323720 | 3570 | 3570 | 3575 | 3565 | 238 |
| 489 | 20240405 | 110000 | 2620474180 | 3570 | 3570 | 3580 | 3565 | 11063 |
| 490 | 20240405 | 105900 | 2580980395 | 3570 | 3575 | 3575 | 3570 | 1892 |
| 491 | 20240405 | 105800 | 2574218300 | 3575 | 3570 | 3580 | 3565 | 11494 |
| 492 | 20240405 | 105700 | 2533125940 | 3565 | 3575 | 3580 | 3565 | 5705 |
| 493 | 20240405 | 105600 | 2512741425 | 3575 | 3560 | 3575 | 3560 | 9608 |
| 494 | 20240405 | 105500 | 2478449065 | 3570 | 3570 | 3580 | 3560 | 11348 |
| 495 | 20240405 | 105400 | 2437990120 | 3575 | 3580 | 3580 | 3560 | 17393 |
| 496 | 20240405 | 105300 | 2375863895 | 3590 | 3590 | 3590 | 3580 | 12922 |
| 497 | 20240405 | 105200 | 2329548665 | 3590 | 3585 | 3590 | 3585 | 931 |
| 498 | 20240405 | 105100 | 2326210540 | 3585 | 3585 | 3590 | 3580 | 1878 |
| 499 | 20240405 | 105000 | 2319483075 | 3580 | 3585 | 3595 | 3580 | 5667 |
| 500 | 20240405 | 104900 | 2299182870 | 3595 | 3590 | 3595 | 3585 | 2847 |
| 501 | 20240405 | 104800 | 2288968055 | 3590 | 3600 | 3600 | 3580 | 10516 |
| 502 | 20240405 | 104700 | 2251259130 | 3600 | 3600 | 3600 | 3590 | 5075 |
| 503 | 20240405 | 104600 | 2233025070 | 3600 | 3595 | 3600 | 3590 | 2111 |
| 504 | 20240405 | 104500 | 2225443075 | 3595 | 3605 | 3605 | 3590 | 986 |
| 505 | 20240405 | 104400 | 2221899170 | 3590 | 3605 | 3610 | 3590 | 4967 |
| 506 | 20240405 | 104300 | 2204062805 | 3605 | 3610 | 3610 | 3595 | 239 |
| 507 | 20240405 | 104200 | 2203200330 | 3610 | 3585 | 3610 | 3585 | 2302 |
| 508 | 20240405 | 104100 | 2194936230 | 3590 | 3600 | 3615 | 3585 | 9237 |
| 509 | 20240405 | 104000 | 2161751945 | 3600 | 3610 | 3615 | 3595 | 1517 |
| 510 | 20240405 | 103900 | 2156288645 | 3615 | 3605 | 3615 | 3595 | 4239 |
| 511 | 20240405 | 103800 | 2141025050 | 3605 | 3600 | 3605 | 3595 | 1660 |
| 512 | 20240405 | 103700 | 2135052825 | 3605 | 3605 | 3605 | 3595 | 516 |
| 513 | 20240405 | 103600 | 2133192690 | 3605 | 3585 | 3605 | 3585 | 10301 |
| 514 | 20240405 | 103500 | 2096225510 | 3590 | 3585 | 3590 | 3580 | 5315 |
| 515 | 20240405 | 103400 | 2077167675 | 3580 | 3595 | 3605 | 3580 | 10704 |
| 516 | 20240405 | 103300 | 2038786915 | 3595 | 3615 | 3615 | 3595 | 45533 |
| 517 | 20240405 | 103200 | 1874790455 | 3615 | 3615 | 3620 | 3615 | 3509 |
| 518 | 20240405 | 103100 | 1862104900 | 3615 | 3620 | 3620 | 3615 | 4321 |
| 519 | 20240405 | 103000 | 1846480275 | 3630 | 3620 | 3635 | 3620 | 2624 |
| 520 | 20240405 | 102900 | 1836979465 | 3620 | 3625 | 3625 | 3615 | 12290 |
| 521 | 20240405 | 102800 | 1792494405 | 3620 | 3640 | 3640 | 3620 | 26341 |
| 522 | 20240405 | 102700 | 1696857835 | 3640 | 3660 | 3660 | 3640 | 52113 |
| 523 | 20240405 | 102600 | 1506696515 | 3660 | 3670 | 3670 | 3660 | 16468 |
| 524 | 20240405 | 102500 | 1446388920 | 3670 | 3670 | 3675 | 3670 | 2101 |
| 525 | 20240405 | 102400 | 1438678245 | 3675 | 3670 | 3675 | 3670 | 650 |
| 526 | 20240405 | 102300 | 1436292740 | 3670 | 3670 | 3670 | 3665 | 2633 |
| 527 | 20240405 | 102200 | 1426635565 | 3665 | 3670 | 3670 | 3665 | 2286 |
| 528 | 20240405 | 102100 | 1418255875 | 3670 | 3670 | 3670 | 3665 | 875 |
| 529 | 20240405 | 102000 | 1415045575 | 3670 | 3665 | 3670 | 3665 | 628 |
| 530 | 20240405 | 101900 | 1412741450 | 3665 | 3670 | 3670 | 3665 | 574 |
| 531 | 20240405 | 101800 | 1410637690 | 3665 | 3670 | 3670 | 3665 | 1105 |
| 532 | 20240405 | 101700 | 1406582345 | 3670 | 3670 | 3670 | 3670 | 741 |
| 533 | 20240405 | 101600 | 1403862875 | 3675 | 3670 | 3675 | 3670 | 1058 |
| 534 | 20240405 | 101500 | 1399977515 | 3680 | 3665 | 3680 | 3665 | 3042 |
| 535 | 20240405 | 101400 | 1388817885 | 3665 | 3665 | 3670 | 3665 | 687 |
| 536 | 20240405 | 101300 | 1386299930 | 3670 | 3670 | 3670 | 3660 | 5239 |
| 537 | 20240405 | 101200 | 1367103480 | 3670 | 3670 | 3680 | 3660 | 2378 |
| 538 | 20240405 | 101100 | 1358385680 | 3670 | 3670 | 3680 | 3670 | 3585 |
| 539 | 20240405 | 101000 | 1345228710 | 3670 | 3670 | 3670 | 3665 | 1688 |
| 540 | 20240405 | 100900 | 1339038595 | 3670 | 3670 | 3670 | 3670 | 1942 |
| 541 | 20240405 | 100800 | 1331911455 | 3670 | 3685 | 3685 | 3670 | 1752 |
| 542 | 20240405 | 100700 | 1325472490 | 3685 | 3685 | 3690 | 3675 | 1417 |
| 543 | 20240405 | 100600 | 1320256800 | 3690 | 3690 | 3695 | 3690 | 2736 |
| 544 | 20240405 | 100500 | 1310160535 | 3690 | 3680 | 3690 | 3680 | 2228 |
| 545 | 20240405 | 100400 | 1301953870 | 3680 | 3675 | 3680 | 3675 | 2160 |
| 546 | 20240405 | 100300 | 1294005740 | 3675 | 3680 | 3680 | 3670 | 3732 |
| 547 | 20240405 | 100200 | 1280293930 | 3675 | 3670 | 3675 | 3670 | 720 |
| 548 | 20240405 | 100100 | 1277647935 | 3670 | 3670 | 3675 | 3670 | 1114 |
| 549 | 20240405 | 100000 | 1273557070 | 3675 | 3670 | 3675 | 3670 | 321 |
| 550 | 20240405 | 095900 | 1272378990 | 3670 | 3675 | 3675 | 3670 | 651 |
| 551 | 20240405 | 095800 | 1269989810 | 3675 | 3675 | 3675 | 3665 | 3895 |
| 552 | 20240405 | 095700 | 1255695275 | 3670 | 3660 | 3670 | 3660 | 4827 |
| 553 | 20240405 | 095600 | 1238005890 | 3665 | 3665 | 3670 | 3660 | 6565 |
| 554 | 20240405 | 095500 | 1213961130 | 3665 | 3670 | 3670 | 3665 | 126 |
| 555 | 20240405 | 095400 | 1213498865 | 3665 | 3660 | 3670 | 3655 | 814 |
| 556 | 20240405 | 095300 | 1210517850 | 3665 | 3665 | 3670 | 3660 | 6392 |
| 557 | 20240405 | 095200 | 1187111530 | 3665 | 3660 | 3665 | 3660 | 4672 |
| 558 | 20240405 | 095100 | 1170002105 | 3660 | 3670 | 3670 | 3660 | 4140 |
| 559 | 20240405 | 095000 | 1154831490 | 3675 | 3675 | 3675 | 3675 | 0 |
| 560 | 20240405 | 094900 | 1154831490 | 3675 | 3670 | 3675 | 3665 | 1546 |
| 561 | 20240405 | 094800 | 1149162775 | 3665 | 3670 | 3675 | 3665 | 3439 |
| 562 | 20240405 | 094700 | 1136550900 | 3670 | 3665 | 3670 | 3660 | 7028 |
| 563 | 20240405 | 094600 | 1110783700 | 3665 | 3665 | 3665 | 3665 | 1011 |
| 564 | 20240405 | 094500 | 1107078385 | 3670 | 3665 | 3670 | 3660 | 2797 |
| 565 | 20240405 | 094400 | 1096828965 | 3660 | 3660 | 3665 | 3660 | 843 |
| 566 | 20240405 | 094300 | 1093742805 | 3660 | 3660 | 3665 | 3655 | 2367 |
| 567 | 20240405 | 094200 | 1085080975 | 3660 | 3665 | 3665 | 3660 | 6220 |
| 568 | 20240405 | 094100 | 1062305500 | 3665 | 3660 | 3665 | 3660 | 5687 |
| 569 | 20240405 | 094000 | 1041479990 | 3660 | 3665 | 3670 | 3660 | 7758 |
| 570 | 20240405 | 093900 | 1013058540 | 3665 | 3675 | 3675 | 3665 | 5873 |
| 571 | 20240405 | 093800 | 991510950 | 3675 | 3680 | 3680 | 3675 | 2759 |
| 572 | 20240405 | 093700 | 981367180 | 3680 | 3680 | 3685 | 3680 | 3507 |
| 573 | 20240405 | 093600 | 968444990 | 3685 | 3690 | 3690 | 3680 | 1118 |
| 574 | 20240405 | 093500 | 964328910 | 3675 | 3675 | 3690 | 3670 | 4536 |
| 575 | 20240405 | 093400 | 947655295 | 3675 | 3675 | 3675 | 3675 | 2475 |
| 576 | 20240405 | 093300 | 938559670 | 3675 | 3675 | 3680 | 3675 | 2822 |
| 577 | 20240405 | 093200 | 928186840 | 3680 | 3680 | 3680 | 3680 | 1745 |
| 578 | 20240405 | 093100 | 921765240 | 3680 | 3680 | 3680 | 3675 | 3509 |
| 579 | 20240405 | 093000 | 908853285 | 3680 | 3675 | 3680 | 3675 | 479 |
| 580 | 20240405 | 092900 | 907092340 | 3670 | 3665 | 3675 | 3665 | 4271 |
| 581 | 20240405 | 092800 | 891434405 | 3670 | 3670 | 3680 | 3660 | 8724 |
| 582 | 20240405 | 092700 | 859442675 | 3670 | 3680 | 3680 | 3670 | 1489 |
| 583 | 20240405 | 092600 | 853973150 | 3680 | 3680 | 3680 | 3670 | 2124 |
| 584 | 20240405 | 092500 | 846165995 | 3675 | 3685 | 3690 | 3675 | 2975 |
| 585 | 20240405 | 092400 | 835214870 | 3680 | 3685 | 3690 | 3680 | 3137 |
| 586 | 20240405 | 092300 | 823660730 | 3680 | 3680 | 3685 | 3680 | 1946 |
| 587 | 20240405 | 092200 | 816497085 | 3680 | 3665 | 3680 | 3665 | 4877 |
| 588 | 20240405 | 092100 | 798575370 | 3665 | 3665 | 3670 | 3660 | 1272 |
| 589 | 20240405 | 092000 | 793913415 | 3665 | 3660 | 3665 | 3660 | 4667 |
| 590 | 20240405 | 091900 | 776812135 | 3655 | 3660 | 3660 | 3655 | 3539 |
| 591 | 20240405 | 091800 | 763875265 | 3660 | 3655 | 3660 | 3650 | 4186 |
| 592 | 20240405 | 091700 | 748580670 | 3650 | 3660 | 3660 | 3650 | 9855 |
| 593 | 20240405 | 091600 | 712565825 | 3655 | 3660 | 3665 | 3650 | 6304 |
| 594 | 20240405 | 091500 | 689505585 | 3660 | 3660 | 3660 | 3650 | 8193 |
| 595 | 20240405 | 091400 | 659570055 | 3655 | 3660 | 3665 | 3650 | 9128 |
| 596 | 20240405 | 091300 | 626194470 | 3660 | 3665 | 3670 | 3655 | 14964 |
| 597 | 20240405 | 091200 | 571405660 | 3670 | 3680 | 3685 | 3665 | 11782 |
| 598 | 20240405 | 091100 | 528138575 | 3680 | 3690 | 3690 | 3680 | 4344 |
| 599 | 20240405 | 091000 | 512127145 | 3690 | 3685 | 3695 | 3685 | 4296 |
| 600 | 20240405 | 090900 | 496274025 | 3685 | 3685 | 3690 | 3675 | 11071 |
| 601 | 20240405 | 090800 | 455519965 | 3690 | 3695 | 3695 | 3685 | 24500 |
| 602 | 20240405 | 090700 | 365136795 | 3700 | 3715 | 3715 | 3695 | 13223 |
| 603 | 20240405 | 090600 | 316183650 | 3715 | 3705 | 3715 | 3700 | 7303 |
| 604 | 20240405 | 090500 | 289102470 | 3710 | 3720 | 3725 | 3705 | 1280 |
| 605 | 20240405 | 090400 | 284352165 | 3715 | 3695 | 3715 | 3695 | 5590 |
| 606 | 20240405 | 090300 | 263673090 | 3690 | 3695 | 3705 | 3685 | 16025 |
| 607 | 20240405 | 090200 | 204531480 | 3695 | 3700 | 3705 | 3690 | 9617 |
| 608 | 20240405 | 090100 | 168995185 | 3695 | 3720 | 3725 | 3695 | 13285 |
| 609 | 20240405 | 090000 | 119720000 | 3725 | 3750 | 3750 | 3700 | 31014 |