30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 44142 |
| 3 | 20240409 | 190700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240409 | 190600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240409 | 190500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240409 | 190400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240409 | 190300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240409 | 190200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240409 | 190100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240409 | 190000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240409 | 185900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240409 | 185800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240409 | 185700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240409 | 185600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240409 | 185500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240409 | 185400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240409 | 185300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240409 | 185200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240409 | 185100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240409 | 185000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240409 | 184900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240409 | 184800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240409 | 184700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240409 | 184600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240409 | 184500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240409 | 184400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240409 | 184300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240409 | 184200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240409 | 184100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240409 | 184000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240409 | 183900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240409 | 183800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 44142 |
| 33 | 20240409 | 183700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240409 | 183600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240409 | 183500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240409 | 183400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240409 | 183300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240409 | 183200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240409 | 183100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240409 | 183000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240409 | 182900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240409 | 182800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240409 | 182700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240409 | 182600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240409 | 182500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240409 | 182400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240409 | 182300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240409 | 182200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240409 | 182100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240409 | 182000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240409 | 181900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240409 | 181800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240409 | 181700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240409 | 181600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240409 | 181500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240409 | 181400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240409 | 181300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240409 | 181200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240409 | 181100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240409 | 181000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240409 | 180900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240409 | 180800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 44142 |
| 63 | 20240409 | 180700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240409 | 180600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240409 | 180500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240409 | 180400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240409 | 180300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240409 | 180200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240409 | 180100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240409 | 180000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240409 | 175900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240409 | 175800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240409 | 175700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240409 | 175600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240409 | 175500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240409 | 175400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240409 | 175300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240409 | 175200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240409 | 175100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240409 | 175000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240409 | 174900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240409 | 174800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240409 | 174700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240409 | 174600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240409 | 174500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240409 | 174400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240409 | 174300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240409 | 174200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240409 | 174100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240409 | 174000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240409 | 173900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240409 | 173800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 44142 |
| 93 | 20240409 | 173700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240409 | 173600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240409 | 173500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240409 | 173400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240409 | 173300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240409 | 173200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240409 | 173100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240409 | 173000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240409 | 172900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240409 | 172800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240409 | 172700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240409 | 172600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240409 | 172500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240409 | 172400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240409 | 172300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240409 | 172200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240409 | 172100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240409 | 172000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240409 | 171900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240409 | 171800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240409 | 171700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240409 | 171600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240409 | 171500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240409 | 171400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240409 | 171300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240409 | 171200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240409 | 171100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240409 | 171000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240409 | 170900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240409 | 170800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 44142 |
| 123 | 20240409 | 170700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240409 | 170600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240409 | 170500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240409 | 170400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240409 | 170300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240409 | 170200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240409 | 170100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240409 | 170000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240409 | 165900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240409 | 165800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240409 | 165700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240409 | 165600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240409 | 165500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240409 | 165400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240409 | 165300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240409 | 165200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240409 | 165100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240409 | 165000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240409 | 164900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240409 | 164800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240409 | 164700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240409 | 164600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240409 | 164500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240409 | 164400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240409 | 164300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240409 | 164200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240409 | 164100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240409 | 164000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240409 | 163900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240409 | 163800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 44142 |
| 153 | 20240409 | 163700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240409 | 163600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240409 | 163500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240409 | 163400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240409 | 163300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240409 | 163200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240409 | 163100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240409 | 163000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240409 | 162900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240409 | 162800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240409 | 162700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240409 | 162600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240409 | 162500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240409 | 162400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240409 | 162300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240409 | 162200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240409 | 162100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240409 | 162000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240409 | 161900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240409 | 161800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240409 | 161700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240409 | 161600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240409 | 161500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240409 | 161400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240409 | 161300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240409 | 161200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240409 | 161100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240409 | 161000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240409 | 160900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240409 | 160800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 44142 |
| 183 | 20240409 | 160700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240409 | 160600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240409 | 160500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240409 | 160400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240409 | 160300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240409 | 160200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240409 | 160100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240409 | 160000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240409 | 155900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240409 | 155800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240409 | 155700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240409 | 155600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240409 | 155500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240409 | 155400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240409 | 155300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240409 | 155200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240409 | 155100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240409 | 155000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240409 | 154900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240409 | 154800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240409 | 154700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240409 | 154600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240409 | 154500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240409 | 154400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240409 | 154300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240409 | 154200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240409 | 154100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240409 | 154000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240409 | 153900 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240409 | 153800 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 44142 |
| 213 | 20240409 | 153700 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240409 | 153600 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240409 | 153500 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240409 | 153400 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240409 | 153300 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240409 | 153200 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240409 | 153100 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240409 | 153000 | 5709992475 | 2860 | 2860 | 2860 | 2860 | 44142 |
| 221 | 20240409 | 152900 | 5583746355 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240409 | 152800 | 5583746355 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240409 | 152700 | 5583746355 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240409 | 152600 | 5583746355 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240409 | 152500 | 5583746355 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240409 | 152400 | 5583746355 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240409 | 152300 | 5583746355 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240409 | 152200 | 5583746355 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240409 | 152100 | 5583746355 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240409 | 152000 | 5583746355 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240409 | 151900 | 5583746355 | 2870 | 2870 | 2875 | 2865 | 10444 |
| 232 | 20240409 | 151800 | 5553788185 | 2870 | 2870 | 2875 | 2860 | 8819 |
| 233 | 20240409 | 151700 | 5528485715 | 2865 | 2870 | 2870 | 2865 | 639 |
| 234 | 20240409 | 151600 | 5526654965 | 2870 | 2870 | 2870 | 2865 | 842 |
| 235 | 20240409 | 151500 | 5524241075 | 2865 | 2865 | 2870 | 2860 | 5795 |
| 236 | 20240409 | 151400 | 5507640855 | 2865 | 2860 | 2865 | 2860 | 858 |
| 237 | 20240409 | 151300 | 5505185175 | 2860 | 2860 | 2865 | 2860 | 5773 |
| 238 | 20240409 | 151200 | 5488673860 | 2855 | 2855 | 2855 | 2855 | 7064 |
| 239 | 20240409 | 151100 | 5468506140 | 2855 | 2855 | 2855 | 2855 | 2316 |
| 240 | 20240409 | 151000 | 5461893960 | 2855 | 2855 | 2855 | 2855 | 1318 |
| 241 | 20240409 | 150900 | 5458131070 | 2855 | 2860 | 2865 | 2855 | 1174 |
| 242 | 20240409 | 150800 | 5454773825 | 2860 | 2865 | 2865 | 2860 | 739 |
| 243 | 20240409 | 150700 | 5452660275 | 2865 | 2865 | 2865 | 2860 | 122 |
| 244 | 20240409 | 150600 | 5452310795 | 2860 | 2865 | 2865 | 2860 | 4051 |
| 245 | 20240409 | 150500 | 5440714295 | 2870 | 2870 | 2870 | 2870 | 1107 |
| 246 | 20240409 | 150400 | 5437537205 | 2870 | 2865 | 2870 | 2865 | 332 |
| 247 | 20240409 | 150300 | 5436584840 | 2865 | 2865 | 2870 | 2865 | 340 |
| 248 | 20240409 | 150200 | 5435610605 | 2865 | 2865 | 2865 | 2865 | 3067 |
| 249 | 20240409 | 150100 | 5426823650 | 2870 | 2870 | 2875 | 2870 | 3864 |
| 250 | 20240409 | 150000 | 5415733965 | 2870 | 2870 | 2870 | 2870 | 1963 |
| 251 | 20240409 | 145900 | 5410100155 | 2870 | 2860 | 2870 | 2860 | 12688 |
| 252 | 20240409 | 145800 | 5373705900 | 2865 | 2860 | 2865 | 2855 | 2673 |
| 253 | 20240409 | 145700 | 5366061095 | 2860 | 2855 | 2860 | 2855 | 1667 |
| 254 | 20240409 | 145600 | 5361298525 | 2855 | 2860 | 2860 | 2855 | 325 |
| 255 | 20240409 | 145500 | 5360369525 | 2860 | 2855 | 2860 | 2850 | 7132 |
| 256 | 20240409 | 145400 | 5340018410 | 2860 | 2865 | 2865 | 2860 | 5655 |
| 257 | 20240409 | 145300 | 5323843205 | 2865 | 2865 | 2870 | 2865 | 5424 |
| 258 | 20240409 | 145200 | 5308295930 | 2865 | 2855 | 2865 | 2855 | 1432 |
| 259 | 20240409 | 145100 | 5304207260 | 2855 | 2860 | 2865 | 2855 | 1392 |
| 260 | 20240409 | 145000 | 5300225620 | 2855 | 2855 | 2860 | 2855 | 14394 |
| 261 | 20240409 | 144900 | 5259078750 | 2855 | 2855 | 2860 | 2850 | 6021 |
| 262 | 20240409 | 144800 | 5241892810 | 2860 | 2860 | 2865 | 2855 | 5136 |
| 263 | 20240409 | 144700 | 5227214800 | 2860 | 2860 | 2860 | 2860 | 1857 |
| 264 | 20240409 | 144600 | 5221903780 | 2855 | 2855 | 2860 | 2855 | 55 |
| 265 | 20240409 | 144500 | 5221746680 | 2855 | 2860 | 2860 | 2855 | 1002 |
| 266 | 20240409 | 144400 | 5218885960 | 2860 | 2855 | 2860 | 2855 | 3828 |
| 267 | 20240409 | 144300 | 5207943690 | 2855 | 2865 | 2865 | 2855 | 5177 |
| 268 | 20240409 | 144200 | 5193148270 | 2865 | 2865 | 2865 | 2860 | 492 |
| 269 | 20240409 | 144100 | 5191738995 | 2865 | 2865 | 2865 | 2865 | 127 |
| 270 | 20240409 | 144000 | 5191375140 | 2865 | 2865 | 2865 | 2865 | 314 |
| 271 | 20240409 | 143900 | 5190475530 | 2865 | 2865 | 2865 | 2860 | 113 |
| 272 | 20240409 | 143800 | 5190151790 | 2865 | 2860 | 2870 | 2860 | 859 |
| 273 | 20240409 | 143700 | 5187691360 | 2860 | 2870 | 2870 | 2860 | 93 |
| 274 | 20240409 | 143600 | 5187424460 | 2870 | 2865 | 2870 | 2865 | 1015 |
| 275 | 20240409 | 143500 | 5184515700 | 2865 | 2865 | 2865 | 2865 | 250 |
| 276 | 20240409 | 143400 | 5183799450 | 2865 | 2865 | 2865 | 2850 | 6609 |
| 277 | 20240409 | 143300 | 5164915540 | 2865 | 2860 | 2865 | 2855 | 3289 |
| 278 | 20240409 | 143200 | 5155524910 | 2855 | 2860 | 2865 | 2855 | 2538 |
| 279 | 20240409 | 143100 | 5148267250 | 2865 | 2865 | 2865 | 2865 | 19 |
| 280 | 20240409 | 143000 | 5148212815 | 2865 | 2865 | 2865 | 2855 | 7901 |
| 281 | 20240409 | 142900 | 5125619675 | 2855 | 2860 | 2865 | 2855 | 10915 |
| 282 | 20240409 | 142800 | 5094427600 | 2865 | 2865 | 2870 | 2860 | 1930 |
| 283 | 20240409 | 142700 | 5088902580 | 2865 | 2875 | 2875 | 2865 | 1700 |
| 284 | 20240409 | 142600 | 5084028480 | 2875 | 2865 | 2875 | 2865 | 2547 |
| 285 | 20240409 | 142500 | 5076721040 | 2865 | 2865 | 2870 | 2865 | 2305 |
| 286 | 20240409 | 142400 | 5070116540 | 2865 | 2875 | 2875 | 2865 | 2408 |
| 287 | 20240409 | 142300 | 5063209750 | 2875 | 2870 | 2875 | 2870 | 342 |
| 288 | 20240409 | 142200 | 5062227960 | 2870 | 2870 | 2875 | 2870 | 1482 |
| 289 | 20240409 | 142100 | 5057974370 | 2870 | 2860 | 2875 | 2860 | 1429 |
| 290 | 20240409 | 142000 | 5053874525 | 2865 | 2865 | 2865 | 2860 | 268 |
| 291 | 20240409 | 141900 | 5053106945 | 2865 | 2865 | 2865 | 2865 | 357 |
| 292 | 20240409 | 141800 | 5052084140 | 2865 | 2865 | 2875 | 2865 | 2377 |
| 293 | 20240409 | 141700 | 5045263145 | 2865 | 2870 | 2870 | 2865 | 3633 |
| 294 | 20240409 | 141600 | 5034854540 | 2870 | 2875 | 2875 | 2860 | 1746 |
| 295 | 20240409 | 141500 | 5029853230 | 2865 | 2870 | 2880 | 2865 | 3875 |
| 296 | 20240409 | 141400 | 5018732880 | 2880 | 2870 | 2880 | 2870 | 9 |
| 297 | 20240409 | 141300 | 5018707020 | 2880 | 2880 | 2880 | 2870 | 1114 |
| 298 | 20240409 | 141200 | 5015506885 | 2880 | 2885 | 2885 | 2880 | 3392 |
| 299 | 20240409 | 141100 | 5005733185 | 2885 | 2885 | 2885 | 2880 | 727 |
| 300 | 20240409 | 141000 | 5003638300 | 2885 | 2885 | 2885 | 2885 | 298 |
| 301 | 20240409 | 140900 | 5002778570 | 2885 | 2880 | 2885 | 2880 | 7723 |
| 302 | 20240409 | 140800 | 4980529350 | 2880 | 2880 | 2880 | 2880 | 148 |
| 303 | 20240409 | 140700 | 4980103110 | 2880 | 2870 | 2880 | 2870 | 262 |
| 304 | 20240409 | 140600 | 4979351045 | 2875 | 2870 | 2875 | 2870 | 2205 |
| 305 | 20240409 | 140500 | 4973013930 | 2870 | 2870 | 2870 | 2870 | 200 |
| 306 | 20240409 | 140400 | 4972439930 | 2875 | 2875 | 2875 | 2875 | 3237 |
| 307 | 20240409 | 140300 | 4963133555 | 2875 | 2875 | 2875 | 2875 | 1612 |
| 308 | 20240409 | 140200 | 4958499055 | 2875 | 2875 | 2875 | 2875 | 81 |
| 309 | 20240409 | 140100 | 4958266180 | 2875 | 2870 | 2875 | 2870 | 4723 |
| 310 | 20240409 | 140000 | 4944711115 | 2860 | 2860 | 2865 | 2860 | 2545 |
| 311 | 20240409 | 135900 | 4937425275 | 2860 | 2865 | 2865 | 2860 | 831 |
| 312 | 20240409 | 135800 | 4935045315 | 2865 | 2860 | 2865 | 2860 | 8413 |
| 313 | 20240409 | 135700 | 4910984130 | 2860 | 2865 | 2865 | 2860 | 1838 |
| 314 | 20240409 | 135600 | 4905727085 | 2865 | 2865 | 2865 | 2860 | 426 |
| 315 | 20240409 | 135500 | 4904508020 | 2860 | 2860 | 2865 | 2860 | 2316 |
| 316 | 20240409 | 135400 | 4897884180 | 2865 | 2865 | 2865 | 2860 | 17 |
| 317 | 20240409 | 135300 | 4897835525 | 2860 | 2860 | 2865 | 2860 | 2112 |
| 318 | 20240409 | 135200 | 4891795190 | 2860 | 2860 | 2870 | 2860 | 740 |
| 319 | 20240409 | 135100 | 4889678775 | 2870 | 2865 | 2870 | 2860 | 6450 |
| 320 | 20240409 | 135000 | 4871201755 | 2865 | 2865 | 2870 | 2865 | 664 |
| 321 | 20240409 | 134900 | 4869299360 | 2865 | 2870 | 2870 | 2865 | 14381 |
| 322 | 20240409 | 134800 | 4828029000 | 2870 | 2875 | 2875 | 2870 | 149 |
| 323 | 20240409 | 134700 | 4827601325 | 2875 | 2875 | 2875 | 2870 | 1329 |
| 324 | 20240409 | 134600 | 4823782490 | 2875 | 2880 | 2880 | 2875 | 878 |
| 325 | 20240409 | 134500 | 4821257570 | 2880 | 2875 | 2880 | 2875 | 4746 |
| 326 | 20240409 | 134400 | 4807612750 | 2875 | 2875 | 2875 | 2875 | 831 |
| 327 | 20240409 | 134300 | 4805223625 | 2875 | 2875 | 2880 | 2875 | 1309 |
| 328 | 20240409 | 134200 | 4801460215 | 2875 | 2880 | 2880 | 2875 | 110 |
| 329 | 20240409 | 134100 | 4801143920 | 2880 | 2875 | 2880 | 2875 | 919 |
| 330 | 20240409 | 134000 | 4798498005 | 2875 | 2875 | 2875 | 2875 | 50 |
| 331 | 20240409 | 133900 | 4798354255 | 2880 | 2880 | 2880 | 2875 | 236 |
| 332 | 20240409 | 133800 | 4797674875 | 2875 | 2870 | 2875 | 2870 | 403 |
| 333 | 20240409 | 133700 | 4796516535 | 2870 | 2870 | 2870 | 2870 | 6000 |
| 334 | 20240409 | 133600 | 4779296535 | 2875 | 2880 | 2880 | 2875 | 36 |
| 335 | 20240409 | 133500 | 4779192860 | 2880 | 2875 | 2880 | 2875 | 1001 |
| 336 | 20240409 | 133400 | 4776314980 | 2875 | 2875 | 2875 | 2870 | 277 |
| 337 | 20240409 | 133300 | 4775519550 | 2875 | 2875 | 2875 | 2875 | 300 |
| 338 | 20240409 | 133200 | 4774657050 | 2870 | 2870 | 2870 | 2870 | 789 |
| 339 | 20240409 | 133100 | 4772392620 | 2875 | 2875 | 2875 | 2875 | 358 |
| 340 | 20240409 | 133000 | 4771363370 | 2880 | 2875 | 2880 | 2875 | 895 |
| 341 | 20240409 | 132900 | 4768789475 | 2875 | 2875 | 2875 | 2875 | 1123 |
| 342 | 20240409 | 132800 | 4765560850 | 2875 | 2870 | 2875 | 2870 | 367 |
| 343 | 20240409 | 132700 | 4764505890 | 2870 | 2875 | 2875 | 2870 | 830 |
| 344 | 20240409 | 132600 | 4762120640 | 2875 | 2875 | 2875 | 2870 | 1336 |
| 345 | 20240409 | 132500 | 4758279645 | 2875 | 2870 | 2875 | 2870 | 954 |
| 346 | 20240409 | 132400 | 4755540665 | 2865 | 2875 | 2875 | 2865 | 577 |
| 347 | 20240409 | 132300 | 4753885320 | 2880 | 2875 | 2880 | 2870 | 3114 |
| 348 | 20240409 | 132200 | 4744934290 | 2875 | 2875 | 2875 | 2875 | 1283 |
| 349 | 20240409 | 132100 | 4741245665 | 2870 | 2870 | 2870 | 2865 | 818 |
| 350 | 20240409 | 132000 | 4738898360 | 2870 | 2870 | 2870 | 2870 | 2525 |
| 351 | 20240409 | 131900 | 4731651610 | 2865 | 2870 | 2870 | 2865 | 1052 |
| 352 | 20240409 | 131800 | 4728632490 | 2870 | 2865 | 2870 | 2865 | 488 |
| 353 | 20240409 | 131700 | 4727232025 | 2870 | 2870 | 2870 | 2870 | 38 |
| 354 | 20240409 | 131600 | 4727122965 | 2865 | 2870 | 2870 | 2865 | 2535 |
| 355 | 20240409 | 131500 | 4719850015 | 2870 | 2870 | 2870 | 2855 | 37 |
| 356 | 20240409 | 131400 | 4719744230 | 2870 | 2870 | 2870 | 2870 | 65 |
| 357 | 20240409 | 131300 | 4719557680 | 2870 | 2870 | 2870 | 2860 | 1179 |
| 358 | 20240409 | 131200 | 4716176150 | 2870 | 2850 | 2870 | 2850 | 4392 |
| 359 | 20240409 | 131100 | 4703602210 | 2850 | 2850 | 2865 | 2850 | 3010 |
| 360 | 20240409 | 131000 | 4695004420 | 2855 | 2850 | 2855 | 2850 | 957 |
| 361 | 20240409 | 130900 | 4692276960 | 2855 | 2855 | 2860 | 2855 | 586 |
| 362 | 20240409 | 130800 | 4690603925 | 2855 | 2855 | 2860 | 2855 | 574 |
| 363 | 20240409 | 130700 | 4688964725 | 2855 | 2855 | 2855 | 2850 | 188 |
| 364 | 20240409 | 130600 | 4688427990 | 2855 | 2855 | 2855 | 2850 | 1309 |
| 365 | 20240409 | 130500 | 4684690925 | 2855 | 2850 | 2855 | 2850 | 121 |
| 366 | 20240409 | 130400 | 4684345575 | 2850 | 2850 | 2855 | 2850 | 1355 |
| 367 | 20240409 | 130300 | 4680483820 | 2850 | 2855 | 2860 | 2850 | 608 |
| 368 | 20240409 | 130200 | 4678748545 | 2850 | 2855 | 2860 | 2850 | 476 |
| 369 | 20240409 | 130100 | 4677391740 | 2855 | 2865 | 2865 | 2850 | 896 |
| 370 | 20240409 | 130000 | 4674832675 | 2850 | 2855 | 2860 | 2850 | 509 |
| 371 | 20240409 | 125900 | 4673379945 | 2860 | 2865 | 2865 | 2840 | 13932 |
| 372 | 20240409 | 125800 | 4633730860 | 2865 | 2865 | 2865 | 2865 | 155 |
| 373 | 20240409 | 125700 | 4633286785 | 2865 | 2860 | 2865 | 2860 | 18 |
| 374 | 20240409 | 125600 | 4633235300 | 2865 | 2860 | 2865 | 2860 | 784 |
| 375 | 20240409 | 125500 | 4630990455 | 2850 | 2845 | 2865 | 2845 | 1001 |
| 376 | 20240409 | 125400 | 4628137925 | 2845 | 2860 | 2860 | 2845 | 5836 |
| 377 | 20240409 | 125300 | 4611522800 | 2865 | 2845 | 2865 | 2845 | 2243 |
| 378 | 20240409 | 125200 | 4605114905 | 2845 | 2865 | 2865 | 2845 | 5490 |
| 379 | 20240409 | 125100 | 4589464485 | 2855 | 2865 | 2865 | 2855 | 6359 |
| 380 | 20240409 | 125000 | 4571281170 | 2865 | 2860 | 2865 | 2860 | 3778 |
| 381 | 20240409 | 124900 | 4560460490 | 2850 | 2860 | 2860 | 2850 | 715 |
| 382 | 20240409 | 124800 | 4558418360 | 2850 | 2855 | 2855 | 2850 | 2348 |
| 383 | 20240409 | 124700 | 4551714980 | 2855 | 2860 | 2860 | 2845 | 25105 |
| 384 | 20240409 | 124600 | 4480144710 | 2860 | 2860 | 2860 | 2860 | 300 |
| 385 | 20240409 | 124500 | 4479286710 | 2860 | 2865 | 2865 | 2860 | 1441 |
| 386 | 20240409 | 124400 | 4475164200 | 2865 | 2865 | 2865 | 2865 | 478 |
| 387 | 20240409 | 124300 | 4473794730 | 2865 | 2865 | 2865 | 2860 | 2532 |
| 388 | 20240409 | 124200 | 4466549830 | 2860 | 2860 | 2860 | 2855 | 753 |
| 389 | 20240409 | 124100 | 4464398735 | 2860 | 2865 | 2865 | 2855 | 3009 |
| 390 | 20240409 | 124000 | 4455799480 | 2865 | 2860 | 2865 | 2855 | 5326 |
| 391 | 20240409 | 123900 | 4440562905 | 2860 | 2860 | 2865 | 2860 | 1497 |
| 392 | 20240409 | 123800 | 4436281385 | 2860 | 2860 | 2865 | 2860 | 1943 |
| 393 | 20240409 | 123700 | 4430723905 | 2860 | 2855 | 2860 | 2850 | 370 |
| 394 | 20240409 | 123600 | 4429666250 | 2845 | 2855 | 2855 | 2845 | 12333 |
| 395 | 20240409 | 123500 | 4394536235 | 2855 | 2860 | 2860 | 2845 | 13713 |
| 396 | 20240409 | 123400 | 4355449645 | 2860 | 2860 | 2860 | 2850 | 4557 |
| 397 | 20240409 | 123300 | 4342457505 | 2850 | 2850 | 2860 | 2850 | 7283 |
| 398 | 20240409 | 123200 | 4321677975 | 2850 | 2860 | 2860 | 2850 | 10239 |
| 399 | 20240409 | 123100 | 4292435445 | 2865 | 2865 | 2865 | 2865 | 2637 |
| 400 | 20240409 | 123000 | 4284880440 | 2865 | 2870 | 2870 | 2865 | 647 |
| 401 | 20240409 | 122900 | 4283026775 | 2865 | 2865 | 2870 | 2865 | 1503 |
| 402 | 20240409 | 122800 | 4278720625 | 2865 | 2865 | 2865 | 2865 | 71 |
| 403 | 20240409 | 122700 | 4278517210 | 2865 | 2865 | 2865 | 2860 | 3337 |
| 404 | 20240409 | 122600 | 4268964705 | 2865 | 2860 | 2865 | 2860 | 3212 |
| 405 | 20240409 | 122500 | 4259767925 | 2870 | 2860 | 2870 | 2855 | 5034 |
| 406 | 20240409 | 122400 | 4245379520 | 2860 | 2860 | 2870 | 2860 | 2946 |
| 407 | 20240409 | 122300 | 4236953710 | 2860 | 2875 | 2875 | 2850 | 59891 |
| 408 | 20240409 | 122200 | 4065590580 | 2875 | 2875 | 2875 | 2875 | 1149 |
| 409 | 20240409 | 122100 | 4062287205 | 2875 | 2880 | 2880 | 2875 | 630 |
| 410 | 20240409 | 122000 | 4060475805 | 2880 | 2880 | 2880 | 2870 | 2380 |
| 411 | 20240409 | 121900 | 4053628535 | 2880 | 2870 | 2880 | 2870 | 3243 |
| 412 | 20240409 | 121800 | 4044299215 | 2870 | 2885 | 2885 | 2870 | 12627 |
| 413 | 20240409 | 121700 | 4008009005 | 2880 | 2875 | 2880 | 2875 | 1487 |
| 414 | 20240409 | 121600 | 4003733685 | 2875 | 2880 | 2880 | 2875 | 683 |
| 415 | 20240409 | 121500 | 4001769435 | 2880 | 2880 | 2880 | 2880 | 2985 |
| 416 | 20240409 | 121400 | 3993172635 | 2880 | 2885 | 2885 | 2880 | 196 |
| 417 | 20240409 | 121300 | 3992607915 | 2885 | 2880 | 2885 | 2880 | 31 |
| 418 | 20240409 | 121200 | 3992518535 | 2880 | 2885 | 2885 | 2880 | 550 |
| 419 | 20240409 | 121100 | 3990934510 | 2880 | 2880 | 2880 | 2880 | 1676 |
| 420 | 20240409 | 121000 | 3986107630 | 2885 | 2880 | 2885 | 2880 | 4235 |
| 421 | 20240409 | 120900 | 3973910210 | 2880 | 2880 | 2880 | 2875 | 322 |
| 422 | 20240409 | 120800 | 3972982855 | 2880 | 2875 | 2880 | 2875 | 3579 |
| 423 | 20240409 | 120700 | 3962692565 | 2875 | 2875 | 2875 | 2875 | 1535 |
| 424 | 20240409 | 120600 | 3958279440 | 2875 | 2880 | 2880 | 2875 | 4446 |
| 425 | 20240409 | 120500 | 3945497085 | 2880 | 2880 | 2880 | 2875 | 1114 |
| 426 | 20240409 | 120400 | 3942293865 | 2880 | 2875 | 2880 | 2875 | 553 |
| 427 | 20240409 | 120300 | 3940703800 | 2875 | 2875 | 2880 | 2875 | 3797 |
| 428 | 20240409 | 120200 | 3929786400 | 2875 | 2875 | 2880 | 2875 | 1318 |
| 429 | 20240409 | 120100 | 3925996865 | 2880 | 2875 | 2880 | 2875 | 2026 |
| 430 | 20240409 | 120000 | 3920164535 | 2875 | 2880 | 2880 | 2875 | 4001 |
| 431 | 20240409 | 115900 | 3908660570 | 2880 | 2880 | 2880 | 2880 | 204 |
| 432 | 20240409 | 115800 | 3908073050 | 2880 | 2880 | 2885 | 2880 | 3205 |
| 433 | 20240409 | 115700 | 3898842100 | 2880 | 2880 | 2890 | 2880 | 347 |
| 434 | 20240409 | 115600 | 3897841990 | 2885 | 2885 | 2890 | 2880 | 619 |
| 435 | 20240409 | 115500 | 3896058545 | 2885 | 2880 | 2885 | 2880 | 82 |
| 436 | 20240409 | 115400 | 3895822075 | 2890 | 2890 | 2890 | 2880 | 4989 |
| 437 | 20240409 | 115300 | 3881441575 | 2890 | 2885 | 2890 | 2885 | 73 |
| 438 | 20240409 | 115200 | 3881230920 | 2885 | 2890 | 2890 | 2885 | 89 |
| 439 | 20240409 | 115100 | 3880973935 | 2890 | 2885 | 2890 | 2880 | 1297 |
| 440 | 20240409 | 115000 | 3877231850 | 2890 | 2880 | 2890 | 2880 | 4692 |
| 441 | 20240409 | 114900 | 3863694505 | 2880 | 2880 | 2885 | 2880 | 224 |
| 442 | 20240409 | 114800 | 3863049335 | 2885 | 2885 | 2885 | 2885 | 8 |
| 443 | 20240409 | 114700 | 3863026255 | 2885 | 2880 | 2885 | 2880 | 491 |
| 444 | 20240409 | 114600 | 3861611080 | 2875 | 2880 | 2880 | 2875 | 769 |
| 445 | 20240409 | 114500 | 3859397730 | 2880 | 2885 | 2885 | 2875 | 3665 |
| 446 | 20240409 | 114400 | 3848842405 | 2885 | 2885 | 2890 | 2880 | 1239 |
| 447 | 20240409 | 114300 | 3845268740 | 2885 | 2885 | 2885 | 2885 | 249 |
| 448 | 20240409 | 114200 | 3844550375 | 2885 | 2885 | 2885 | 2880 | 1870 |
| 449 | 20240409 | 114100 | 3839164605 | 2875 | 2885 | 2885 | 2875 | 1431 |
| 450 | 20240409 | 114000 | 3835047970 | 2885 | 2885 | 2885 | 2870 | 41990 |
| 451 | 20240409 | 113900 | 3714383455 | 2880 | 2890 | 2890 | 2880 | 8958 |
| 452 | 20240409 | 113800 | 3688541950 | 2890 | 2880 | 2890 | 2880 | 3327 |
| 453 | 20240409 | 113700 | 3678949525 | 2880 | 2890 | 2890 | 2880 | 1600 |
| 454 | 20240409 | 113600 | 3674333020 | 2890 | 2885 | 2890 | 2880 | 1064 |
| 455 | 20240409 | 113500 | 3671264865 | 2885 | 2885 | 2890 | 2880 | 6136 |
| 456 | 20240409 | 113400 | 3653587880 | 2890 | 2890 | 2890 | 2885 | 291 |
| 457 | 20240409 | 113300 | 3652747390 | 2895 | 2890 | 2900 | 2880 | 2003 |
| 458 | 20240409 | 113200 | 3646966925 | 2895 | 2890 | 2900 | 2890 | 1059 |
| 459 | 20240409 | 113100 | 3643903915 | 2890 | 2890 | 2890 | 2885 | 1294 |
| 460 | 20240409 | 113000 | 3640168885 | 2880 | 2890 | 2890 | 2880 | 1317 |
| 461 | 20240409 | 112900 | 3636374760 | 2890 | 2890 | 2895 | 2880 | 9388 |
| 462 | 20240409 | 112800 | 3609296000 | 2885 | 2885 | 2895 | 2885 | 9149 |
| 463 | 20240409 | 112700 | 3582886835 | 2885 | 2895 | 2900 | 2885 | 10641 |
| 464 | 20240409 | 112600 | 3552140910 | 2895 | 2900 | 2900 | 2895 | 912 |
| 465 | 20240409 | 112500 | 3549500665 | 2895 | 2900 | 2900 | 2895 | 964 |
| 466 | 20240409 | 112400 | 3546709690 | 2900 | 2890 | 2900 | 2890 | 3383 |
| 467 | 20240409 | 112300 | 3536924580 | 2890 | 2895 | 2895 | 2890 | 30 |
| 468 | 20240409 | 112200 | 3536837855 | 2895 | 2900 | 2900 | 2895 | 3133 |
| 469 | 20240409 | 112100 | 3527767315 | 2900 | 2900 | 2900 | 2895 | 122 |
| 470 | 20240409 | 112000 | 3527413815 | 2900 | 2895 | 2900 | 2890 | 3587 |
| 471 | 20240409 | 111900 | 3517034585 | 2890 | 2895 | 2900 | 2890 | 2061 |
| 472 | 20240409 | 111800 | 3511066995 | 2900 | 2900 | 2900 | 2900 | 28 |
| 473 | 20240409 | 111700 | 3510985795 | 2900 | 2900 | 2900 | 2900 | 116 |
| 474 | 20240409 | 111600 | 3510649395 | 2900 | 2900 | 2900 | 2895 | 921 |
| 475 | 20240409 | 111500 | 3507978730 | 2905 | 2900 | 2905 | 2895 | 1362 |
| 476 | 20240409 | 111400 | 3504028905 | 2900 | 2900 | 2900 | 2900 | 1293 |
| 477 | 20240409 | 111300 | 3500279205 | 2900 | 2905 | 2905 | 2900 | 620 |
| 478 | 20240409 | 111200 | 3498478765 | 2905 | 2900 | 2910 | 2895 | 2459 |
| 479 | 20240409 | 111100 | 3491342355 | 2910 | 2900 | 2910 | 2900 | 1573 |
| 480 | 20240409 | 111000 | 3486773855 | 2900 | 2910 | 2910 | 2900 | 164 |
| 481 | 20240409 | 110900 | 3486298025 | 2910 | 2895 | 2910 | 2895 | 10151 |
| 482 | 20240409 | 110800 | 3456864685 | 2895 | 2900 | 2900 | 2895 | 964 |
| 483 | 20240409 | 110700 | 3454073335 | 2900 | 2895 | 2900 | 2895 | 3458 |
| 484 | 20240409 | 110600 | 3444048135 | 2900 | 2890 | 2900 | 2890 | 2551 |
| 485 | 20240409 | 110500 | 3436666905 | 2890 | 2895 | 2895 | 2890 | 5796 |
| 486 | 20240409 | 110400 | 3419916405 | 2895 | 2890 | 2900 | 2890 | 414 |
| 487 | 20240409 | 110300 | 3418719885 | 2900 | 2900 | 2900 | 2890 | 1472 |
| 488 | 20240409 | 110200 | 3414465220 | 2900 | 2900 | 2900 | 2890 | 7934 |
| 489 | 20240409 | 110100 | 3391482155 | 2900 | 2905 | 2905 | 2895 | 287 |
| 490 | 20240409 | 110000 | 3390649945 | 2900 | 2905 | 2905 | 2900 | 2349 |
| 491 | 20240409 | 105900 | 3383837530 | 2910 | 2910 | 2910 | 2910 | 107 |
| 492 | 20240409 | 105800 | 3383526160 | 2900 | 2910 | 2910 | 2900 | 1944 |
| 493 | 20240409 | 105700 | 3377887155 | 2910 | 2900 | 2910 | 2900 | 1221 |
| 494 | 20240409 | 105600 | 3374341060 | 2905 | 2905 | 2910 | 2900 | 3690 |
| 495 | 20240409 | 105500 | 3363628390 | 2905 | 2900 | 2910 | 2895 | 3991 |
| 496 | 20240409 | 105400 | 3352054465 | 2910 | 2910 | 2910 | 2900 | 1775 |
| 497 | 20240409 | 105300 | 3346898010 | 2905 | 2905 | 2910 | 2905 | 733 |
| 498 | 20240409 | 105200 | 3344768535 | 2910 | 2905 | 2910 | 2905 | 190 |
| 499 | 20240409 | 105100 | 3344216270 | 2905 | 2910 | 2910 | 2905 | 1348 |
| 500 | 20240409 | 105000 | 3340299870 | 2905 | 2910 | 2910 | 2905 | 3705 |
| 501 | 20240409 | 104900 | 3329536570 | 2905 | 2910 | 2910 | 2900 | 1035 |
| 502 | 20240409 | 104800 | 3326529510 | 2910 | 2895 | 2910 | 2895 | 9978 |
| 503 | 20240409 | 104700 | 3297514015 | 2910 | 2900 | 2910 | 2895 | 5008 |
| 504 | 20240409 | 104600 | 3282985565 | 2895 | 2900 | 2900 | 2895 | 1489 |
| 505 | 20240409 | 104500 | 3278674575 | 2900 | 2895 | 2900 | 2895 | 715 |
| 506 | 20240409 | 104400 | 3276603470 | 2895 | 2900 | 2900 | 2895 | 781 |
| 507 | 20240409 | 104300 | 3274341170 | 2900 | 2900 | 2900 | 2890 | 1676 |
| 508 | 20240409 | 104200 | 3269493230 | 2900 | 2895 | 2900 | 2895 | 229 |
| 509 | 20240409 | 104100 | 3268829415 | 2895 | 2890 | 2900 | 2885 | 5539 |
| 510 | 20240409 | 104000 | 3252822245 | 2890 | 2905 | 2905 | 2890 | 28173 |
| 511 | 20240409 | 103900 | 3171182000 | 2905 | 2905 | 2910 | 2900 | 4288 |
| 512 | 20240409 | 103800 | 3158725365 | 2910 | 2910 | 2915 | 2905 | 86 |
| 513 | 20240409 | 103700 | 3158474960 | 2910 | 2920 | 2925 | 2900 | 832 |
| 514 | 20240409 | 103600 | 3156059270 | 2900 | 2905 | 2925 | 2900 | 7715 |
| 515 | 20240409 | 103500 | 3133523455 | 2925 | 2905 | 2925 | 2905 | 8525 |
| 516 | 20240409 | 103400 | 3108676430 | 2905 | 2905 | 2910 | 2905 | 1808 |
| 517 | 20240409 | 103300 | 3103424165 | 2905 | 2905 | 2910 | 2900 | 7250 |
| 518 | 20240409 | 103200 | 3082360375 | 2905 | 2915 | 2915 | 2900 | 41984 |
| 519 | 20240409 | 103100 | 2960466665 | 2915 | 2915 | 2920 | 2910 | 19160 |
| 520 | 20240409 | 103000 | 2904640635 | 2915 | 2915 | 2925 | 2915 | 2147 |
| 521 | 20240409 | 102900 | 2898382090 | 2915 | 2920 | 2920 | 2915 | 727 |
| 522 | 20240409 | 102800 | 2896261670 | 2925 | 2915 | 2925 | 2915 | 6289 |
| 523 | 20240409 | 102700 | 2877914900 | 2915 | 2920 | 2925 | 2915 | 9229 |
| 524 | 20240409 | 102600 | 2850969040 | 2925 | 2930 | 2930 | 2920 | 2044 |
| 525 | 20240409 | 102500 | 2844988100 | 2925 | 2930 | 2930 | 2925 | 545 |
| 526 | 20240409 | 102400 | 2843391485 | 2930 | 2920 | 2930 | 2920 | 2513 |
| 527 | 20240409 | 102300 | 2836050485 | 2920 | 2930 | 2930 | 2920 | 1417 |
| 528 | 20240409 | 102200 | 2831905490 | 2930 | 2920 | 2930 | 2920 | 2480 |
| 529 | 20240409 | 102100 | 2824652060 | 2925 | 2925 | 2925 | 2920 | 364 |
| 530 | 20240409 | 102000 | 2823587690 | 2925 | 2915 | 2925 | 2915 | 3591 |
| 531 | 20240409 | 101900 | 2813102770 | 2915 | 2915 | 2920 | 2915 | 1441 |
| 532 | 20240409 | 101800 | 2808901400 | 2920 | 2915 | 2925 | 2915 | 5178 |
| 533 | 20240409 | 101700 | 2793806555 | 2915 | 2920 | 2925 | 2915 | 3846 |
| 534 | 20240409 | 101600 | 2782578885 | 2920 | 2915 | 2920 | 2915 | 6078 |
| 535 | 20240409 | 101500 | 2764851195 | 2915 | 2915 | 2920 | 2915 | 5705 |
| 536 | 20240409 | 101400 | 2748218025 | 2920 | 2920 | 2925 | 2915 | 6889 |
| 537 | 20240409 | 101300 | 2728094515 | 2925 | 2925 | 2925 | 2915 | 4062 |
| 538 | 20240409 | 101200 | 2716235285 | 2925 | 2920 | 2925 | 2920 | 7316 |
| 539 | 20240409 | 101100 | 2694872445 | 2920 | 2930 | 2930 | 2920 | 9550 |
| 540 | 20240409 | 101000 | 2666973845 | 2925 | 2925 | 2930 | 2925 | 1551 |
| 541 | 20240409 | 100900 | 2662436605 | 2925 | 2930 | 2935 | 2925 | 3841 |
| 542 | 20240409 | 100800 | 2651200445 | 2925 | 2920 | 2930 | 2920 | 4032 |
| 543 | 20240409 | 100700 | 2639409000 | 2925 | 2925 | 2930 | 2920 | 5411 |
| 544 | 20240409 | 100600 | 2623593135 | 2925 | 2935 | 2940 | 2920 | 27098 |
| 545 | 20240409 | 100500 | 2544273925 | 2935 | 2940 | 2940 | 2930 | 4894 |
| 546 | 20240409 | 100400 | 2529911700 | 2940 | 2945 | 2945 | 2940 | 1699 |
| 547 | 20240409 | 100300 | 2524913950 | 2945 | 2950 | 2950 | 2940 | 593 |
| 548 | 20240409 | 100200 | 2523165110 | 2940 | 2950 | 2950 | 2935 | 15823 |
| 549 | 20240409 | 100100 | 2476662120 | 2950 | 2950 | 2950 | 2945 | 4063 |
| 550 | 20240409 | 100000 | 2464696045 | 2945 | 2940 | 2945 | 2935 | 4363 |
| 551 | 20240409 | 095900 | 2451864735 | 2945 | 2940 | 2945 | 2940 | 1751 |
| 552 | 20240409 | 095800 | 2446716440 | 2945 | 2940 | 2950 | 2940 | 7443 |
| 553 | 20240409 | 095700 | 2424833630 | 2940 | 2940 | 2945 | 2935 | 3997 |
| 554 | 20240409 | 095600 | 2413082050 | 2940 | 2940 | 2950 | 2935 | 8571 |
| 555 | 20240409 | 095500 | 2387887005 | 2945 | 2950 | 2950 | 2940 | 3320 |
| 556 | 20240409 | 095400 | 2378106710 | 2945 | 2945 | 2945 | 2940 | 792 |
| 557 | 20240409 | 095300 | 2375774890 | 2945 | 2950 | 2950 | 2935 | 1574 |
| 558 | 20240409 | 095200 | 2371150385 | 2940 | 2950 | 2950 | 2935 | 8510 |
| 559 | 20240409 | 095100 | 2346122550 | 2965 | 2945 | 2965 | 2940 | 5318 |
| 560 | 20240409 | 095000 | 2330446965 | 2945 | 2940 | 2945 | 2940 | 3968 |
| 561 | 20240409 | 094900 | 2318774195 | 2940 | 2940 | 2945 | 2935 | 3096 |
| 562 | 20240409 | 094800 | 2309670120 | 2935 | 2940 | 2945 | 2935 | 2916 |
| 563 | 20240409 | 094700 | 2301100225 | 2935 | 2940 | 2940 | 2935 | 2346 |
| 564 | 20240409 | 094600 | 2294208180 | 2945 | 2940 | 2950 | 2935 | 7850 |
| 565 | 20240409 | 094500 | 2271112855 | 2930 | 2940 | 2940 | 2930 | 23755 |
| 566 | 20240409 | 094400 | 2201363000 | 2940 | 2945 | 2950 | 2940 | 13991 |
| 567 | 20240409 | 094300 | 2160179375 | 2945 | 2950 | 2950 | 2945 | 3793 |
| 568 | 20240409 | 094200 | 2149006390 | 2950 | 2950 | 2955 | 2945 | 10089 |
| 569 | 20240409 | 094100 | 2119244670 | 2950 | 2970 | 2975 | 2945 | 61620 |
| 570 | 20240409 | 094000 | 1936772840 | 2975 | 2970 | 2975 | 2970 | 10504 |
| 571 | 20240409 | 093900 | 1905534425 | 2975 | 2980 | 2980 | 2975 | 3613 |
| 572 | 20240409 | 093800 | 1894783270 | 2980 | 2975 | 2980 | 2975 | 1109 |
| 573 | 20240409 | 093700 | 1891483080 | 2980 | 2990 | 2990 | 2970 | 3908 |
| 574 | 20240409 | 093600 | 1879854540 | 2990 | 2985 | 2990 | 2975 | 4718 |
| 575 | 20240409 | 093500 | 1865782360 | 2990 | 2980 | 2995 | 2980 | 1703 |
| 576 | 20240409 | 093400 | 1860687455 | 2990 | 2980 | 2990 | 2975 | 6573 |
| 577 | 20240409 | 093300 | 1841099970 | 2990 | 2995 | 2995 | 2975 | 31824 |
| 578 | 20240409 | 093200 | 1746251855 | 3000 | 2995 | 3005 | 2990 | 4700 |
| 579 | 20240409 | 093100 | 1732161965 | 2995 | 3010 | 3010 | 2995 | 27198 |
| 580 | 20240409 | 093000 | 1650596820 | 3010 | 3015 | 3015 | 3005 | 5239 |
| 581 | 20240409 | 092900 | 1634823800 | 3015 | 3010 | 3015 | 3005 | 17871 |
| 582 | 20240409 | 092800 | 1580990455 | 3015 | 3000 | 3030 | 2995 | 100551 |
| 583 | 20240409 | 092700 | 1278248415 | 2995 | 2990 | 3000 | 2990 | 3482 |
| 584 | 20240409 | 092600 | 1267814660 | 2990 | 2995 | 2995 | 2990 | 7742 |
| 585 | 20240409 | 092500 | 1244627380 | 2990 | 2980 | 2990 | 2980 | 21857 |
| 586 | 20240409 | 092400 | 1179309145 | 2980 | 2980 | 2980 | 2980 | 9347 |
| 587 | 20240409 | 092300 | 1151455085 | 2975 | 2980 | 2980 | 2975 | 8987 |
| 588 | 20240409 | 092200 | 1124688000 | 2975 | 2970 | 2990 | 2970 | 7366 |
| 589 | 20240409 | 092100 | 1102755560 | 2970 | 2970 | 2970 | 2970 | 5549 |
| 590 | 20240409 | 092000 | 1086275030 | 2970 | 2965 | 2975 | 2965 | 3119 |
| 591 | 20240409 | 091900 | 1077007975 | 2965 | 2970 | 2970 | 2965 | 5434 |
| 592 | 20240409 | 091800 | 1060885550 | 2970 | 2970 | 2975 | 2965 | 17513 |
| 593 | 20240409 | 091700 | 1008875930 | 2975 | 2970 | 2975 | 2970 | 9804 |
| 594 | 20240409 | 091600 | 979750705 | 2970 | 2975 | 2985 | 2970 | 5418 |
| 595 | 20240409 | 091500 | 963629140 | 2975 | 2975 | 2975 | 2970 | 5158 |
| 596 | 20240409 | 091400 | 948302910 | 2970 | 2990 | 2990 | 2970 | 64826 |
| 597 | 20240409 | 091300 | 755090775 | 2990 | 2985 | 2990 | 2980 | 3865 |
| 598 | 20240409 | 091200 | 743559775 | 2980 | 2980 | 2985 | 2975 | 7395 |
| 599 | 20240409 | 091100 | 721512775 | 2980 | 2980 | 2980 | 2970 | 18255 |
| 600 | 20240409 | 091000 | 667226460 | 2975 | 2975 | 2980 | 2975 | 6929 |
| 601 | 20240409 | 090900 | 646602800 | 2975 | 2975 | 2985 | 2970 | 9211 |
| 602 | 20240409 | 090800 | 619196290 | 2975 | 2975 | 2980 | 2970 | 8909 |
| 603 | 20240409 | 090700 | 592712935 | 2985 | 2980 | 2985 | 2975 | 2750 |
| 604 | 20240409 | 090600 | 584515080 | 2980 | 2980 | 2985 | 2980 | 7928 |
| 605 | 20240409 | 090500 | 560865790 | 2980 | 2985 | 2990 | 2980 | 14825 |
| 606 | 20240409 | 090400 | 516576355 | 2980 | 2995 | 2995 | 2975 | 7621 |
| 607 | 20240409 | 090300 | 493814115 | 2995 | 2975 | 3000 | 2970 | 16007 |
| 608 | 20240409 | 090200 | 445969265 | 2975 | 2975 | 2980 | 2955 | 35573 |
| 609 | 20240409 | 090100 | 340353565 | 2970 | 2980 | 2985 | 2970 | 9981 |
| 610 | 20240409 | 090000 | 310625585 | 2985 | 2970 | 3010 | 2965 | 103644 |