31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 155251 |
| 3 | 20240902 | 191300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240902 | 191200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240902 | 191100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240902 | 191000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240902 | 190900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240902 | 190800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240902 | 190700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240902 | 190600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240902 | 190500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240902 | 190400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240902 | 190300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240902 | 190200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240902 | 190100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240902 | 190000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240902 | 185900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240902 | 185800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240902 | 185700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240902 | 185600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240902 | 185500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240902 | 185400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240902 | 185300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240902 | 185200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240902 | 185100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240902 | 185000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240902 | 184900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240902 | 184800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240902 | 184700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240902 | 184600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240902 | 184500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240902 | 184400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 155251 |
| 33 | 20240902 | 184300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240902 | 184200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240902 | 184100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240902 | 184000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240902 | 183900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240902 | 183800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240902 | 183700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240902 | 183600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240902 | 183500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240902 | 183400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240902 | 183300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240902 | 183200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240902 | 183100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240902 | 183000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240902 | 182900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240902 | 182800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240902 | 182700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240902 | 182600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240902 | 182500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240902 | 182400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240902 | 182300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240902 | 182200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240902 | 182100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240902 | 182000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240902 | 181900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240902 | 181800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240902 | 181700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240902 | 181600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240902 | 181500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240902 | 181400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 155251 |
| 63 | 20240902 | 181300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240902 | 181200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240902 | 181100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240902 | 181000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240902 | 180900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240902 | 180800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240902 | 180700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240902 | 180600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240902 | 180500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240902 | 180400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240902 | 180300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240902 | 180200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240902 | 180100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240902 | 180000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240902 | 175900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240902 | 175800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240902 | 175700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240902 | 175600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240902 | 175500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240902 | 175400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240902 | 175300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240902 | 175200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240902 | 175100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240902 | 175000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240902 | 174900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240902 | 174800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240902 | 174700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240902 | 174600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240902 | 174500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240902 | 174400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 155251 |
| 93 | 20240902 | 174300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240902 | 174200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240902 | 174100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240902 | 174000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240902 | 173900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240902 | 173800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240902 | 173700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240902 | 173600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240902 | 173500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240902 | 173400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240902 | 173300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240902 | 173200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240902 | 173100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240902 | 173000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240902 | 172900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240902 | 172800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240902 | 172700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240902 | 172600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240902 | 172500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240902 | 172400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240902 | 172300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240902 | 172200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240902 | 172100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240902 | 172000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240902 | 171900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240902 | 171800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240902 | 171700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240902 | 171600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240902 | 171500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240902 | 171400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 155251 |
| 123 | 20240902 | 171300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240902 | 171200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240902 | 171100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240902 | 171000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240902 | 170900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240902 | 170800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240902 | 170700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240902 | 170600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240902 | 170500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240902 | 170400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240902 | 170300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240902 | 170200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240902 | 170100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240902 | 170000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240902 | 165900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240902 | 165800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240902 | 165700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240902 | 165600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240902 | 165500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240902 | 165400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240902 | 165300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240902 | 165200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240902 | 165100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240902 | 165000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240902 | 164900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240902 | 164800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240902 | 164700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240902 | 164600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240902 | 164500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240902 | 164400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 155251 |
| 153 | 20240902 | 164300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240902 | 164200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240902 | 164100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240902 | 164000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240902 | 163900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240902 | 163800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240902 | 163700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240902 | 163600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240902 | 163500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240902 | 163400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240902 | 163300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240902 | 163200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240902 | 163100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240902 | 163000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240902 | 162900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240902 | 162800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240902 | 162700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240902 | 162600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240902 | 162500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240902 | 162400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240902 | 162300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240902 | 162200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240902 | 162100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240902 | 162000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240902 | 161900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240902 | 161800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240902 | 161700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240902 | 161600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240902 | 161500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240902 | 161400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 155251 |
| 183 | 20240902 | 161300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240902 | 161200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240902 | 161100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240902 | 161000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240902 | 160900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240902 | 160800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240902 | 160700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240902 | 160600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240902 | 160500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240902 | 160400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240902 | 160300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240902 | 160200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240902 | 160100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240902 | 160000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240902 | 155900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240902 | 155800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240902 | 155700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240902 | 155600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240902 | 155500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240902 | 155400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240902 | 155300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240902 | 155200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240902 | 155100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240902 | 155000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240902 | 154900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240902 | 154800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240902 | 154700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240902 | 154600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240902 | 154500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240902 | 154400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 155251 |
| 213 | 20240902 | 154300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240902 | 154200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240902 | 154100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240902 | 154000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240902 | 153900 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240902 | 153800 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240902 | 153700 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240902 | 153600 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240902 | 153500 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240902 | 153400 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240902 | 153300 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240902 | 153200 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240902 | 153100 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240902 | 153000 | 33128287960 | 2665 | 2665 | 2665 | 2665 | 155251 |
| 227 | 20240902 | 152900 | 32714544045 | 2645 | 2645 | 2645 | 2645 | 0 |
| 228 | 20240902 | 152800 | 32714544045 | 2645 | 2645 | 2645 | 2645 | 0 |
| 229 | 20240902 | 152700 | 32714544045 | 2645 | 2645 | 2645 | 2645 | 0 |
| 230 | 20240902 | 152600 | 32714544045 | 2645 | 2645 | 2645 | 2645 | 0 |
| 231 | 20240902 | 152500 | 32714544045 | 2645 | 2645 | 2645 | 2645 | 0 |
| 232 | 20240902 | 152400 | 32714544045 | 2645 | 2645 | 2645 | 2645 | 0 |
| 233 | 20240902 | 152300 | 32714544045 | 2645 | 2645 | 2645 | 2645 | 0 |
| 234 | 20240902 | 152200 | 32714544045 | 2645 | 2645 | 2645 | 2645 | 0 |
| 235 | 20240902 | 152100 | 32714544045 | 2645 | 2645 | 2645 | 2645 | 0 |
| 236 | 20240902 | 152000 | 32714544045 | 2645 | 2645 | 2645 | 2645 | 0 |
| 237 | 20240902 | 151900 | 32714544045 | 2645 | 2620 | 2660 | 2615 | 85865 |
| 238 | 20240902 | 151800 | 32488539355 | 2625 | 2635 | 2635 | 2620 | 47219 |
| 239 | 20240902 | 151700 | 32364471995 | 2635 | 2645 | 2650 | 2630 | 52296 |
| 240 | 20240902 | 151600 | 32226361855 | 2645 | 2650 | 2655 | 2645 | 22425 |
| 241 | 20240902 | 151500 | 32166970615 | 2655 | 2650 | 2660 | 2650 | 11210 |
| 242 | 20240902 | 151400 | 32137226920 | 2655 | 2655 | 2655 | 2650 | 14884 |
| 243 | 20240902 | 151300 | 32097733580 | 2650 | 2655 | 2655 | 2650 | 21333 |
| 244 | 20240902 | 151200 | 32041191930 | 2655 | 2655 | 2665 | 2650 | 22027 |
| 245 | 20240902 | 151100 | 31982697925 | 2660 | 2660 | 2665 | 2655 | 15089 |
| 246 | 20240902 | 151000 | 31942551360 | 2660 | 2665 | 2670 | 2660 | 16275 |
| 247 | 20240902 | 150900 | 31899194950 | 2665 | 2670 | 2670 | 2660 | 17036 |
| 248 | 20240902 | 150800 | 31853793595 | 2670 | 2650 | 2670 | 2645 | 37028 |
| 249 | 20240902 | 150700 | 31755439395 | 2650 | 2655 | 2655 | 2645 | 12603 |
| 250 | 20240902 | 150600 | 31722027050 | 2655 | 2655 | 2660 | 2650 | 10261 |
| 251 | 20240902 | 150500 | 31694794075 | 2655 | 2650 | 2655 | 2650 | 5974 |
| 252 | 20240902 | 150400 | 31678955880 | 2650 | 2640 | 2655 | 2640 | 21355 |
| 253 | 20240902 | 150300 | 31622388530 | 2645 | 2635 | 2645 | 2635 | 6198 |
| 254 | 20240902 | 150200 | 31606035755 | 2635 | 2630 | 2640 | 2630 | 30812 |
| 255 | 20240902 | 150100 | 31524993085 | 2635 | 2640 | 2645 | 2630 | 45512 |
| 256 | 20240902 | 150000 | 31404991895 | 2640 | 2645 | 2650 | 2635 | 28363 |
| 257 | 20240902 | 145900 | 31330106520 | 2650 | 2635 | 2655 | 2635 | 24601 |
| 258 | 20240902 | 145800 | 31264927595 | 2640 | 2650 | 2650 | 2635 | 3279 |
| 259 | 20240902 | 145700 | 31256269045 | 2640 | 2640 | 2650 | 2635 | 4845 |
| 260 | 20240902 | 145600 | 31243471375 | 2635 | 2640 | 2645 | 2635 | 10644 |
| 261 | 20240902 | 145500 | 31215383820 | 2645 | 2640 | 2645 | 2635 | 11338 |
| 262 | 20240902 | 145400 | 31185454630 | 2640 | 2650 | 2650 | 2640 | 6986 |
| 263 | 20240902 | 145300 | 31166986860 | 2645 | 2645 | 2650 | 2640 | 6268 |
| 264 | 20240902 | 145200 | 31150417165 | 2645 | 2655 | 2655 | 2635 | 32728 |
| 265 | 20240902 | 145100 | 31063896655 | 2655 | 2655 | 2660 | 2650 | 3894 |
| 266 | 20240902 | 145000 | 31053556835 | 2655 | 2650 | 2655 | 2645 | 5023 |
| 267 | 20240902 | 144900 | 31040259410 | 2645 | 2645 | 2650 | 2645 | 2617 |
| 268 | 20240902 | 144800 | 31033337005 | 2645 | 2645 | 2650 | 2645 | 9473 |
| 269 | 20240902 | 144700 | 31008280795 | 2645 | 2650 | 2650 | 2645 | 4594 |
| 270 | 20240902 | 144600 | 30996125915 | 2650 | 2655 | 2655 | 2640 | 14876 |
| 271 | 20240902 | 144500 | 30956758100 | 2655 | 2655 | 2655 | 2650 | 2640 |
| 272 | 20240902 | 144400 | 30949751050 | 2650 | 2650 | 2655 | 2650 | 7154 |
| 273 | 20240902 | 144300 | 30930790665 | 2650 | 2645 | 2650 | 2645 | 16654 |
| 274 | 20240902 | 144200 | 30886683765 | 2645 | 2655 | 2655 | 2645 | 9057 |
| 275 | 20240902 | 144100 | 30862686785 | 2655 | 2655 | 2660 | 2650 | 9932 |
| 276 | 20240902 | 144000 | 30836334550 | 2655 | 2660 | 2660 | 2650 | 11948 |
| 277 | 20240902 | 143900 | 30804629335 | 2660 | 2655 | 2660 | 2655 | 4439 |
| 278 | 20240902 | 143800 | 30792838070 | 2655 | 2660 | 2660 | 2650 | 9198 |
| 279 | 20240902 | 143700 | 30768419270 | 2660 | 2655 | 2660 | 2655 | 5982 |
| 280 | 20240902 | 143600 | 30752524835 | 2655 | 2660 | 2665 | 2650 | 26762 |
| 281 | 20240902 | 143500 | 30681473155 | 2660 | 2670 | 2675 | 2645 | 45774 |
| 282 | 20240902 | 143400 | 30559672840 | 2675 | 2680 | 2680 | 2670 | 8033 |
| 283 | 20240902 | 143300 | 30538197340 | 2680 | 2670 | 2680 | 2670 | 7704 |
| 284 | 20240902 | 143200 | 30517579425 | 2675 | 2685 | 2685 | 2670 | 8649 |
| 285 | 20240902 | 143100 | 30494420825 | 2675 | 2665 | 2685 | 2665 | 16423 |
| 286 | 20240902 | 143000 | 30450505080 | 2665 | 2670 | 2675 | 2665 | 16233 |
| 287 | 20240902 | 142900 | 30407202085 | 2670 | 2685 | 2690 | 2670 | 8580 |
| 288 | 20240902 | 142800 | 30384242640 | 2685 | 2680 | 2690 | 2670 | 52894 |
| 289 | 20240902 | 142700 | 30242490440 | 2685 | 2690 | 2695 | 2680 | 33328 |
| 290 | 20240902 | 142600 | 30152984330 | 2695 | 2715 | 2715 | 2680 | 121572 |
| 291 | 20240902 | 142500 | 29824924040 | 2710 | 2675 | 2720 | 2675 | 236980 |
| 292 | 20240902 | 142400 | 29184104080 | 2675 | 2630 | 2685 | 2630 | 69836 |
| 293 | 20240902 | 142300 | 28997708280 | 2640 | 2645 | 2645 | 2630 | 12043 |
| 294 | 20240902 | 142200 | 28965958315 | 2645 | 2640 | 2645 | 2635 | 3032 |
| 295 | 20240902 | 142100 | 28957959900 | 2635 | 2635 | 2645 | 2635 | 6412 |
| 296 | 20240902 | 142000 | 28941059260 | 2635 | 2635 | 2645 | 2630 | 3390 |
| 297 | 20240902 | 141900 | 28932125535 | 2640 | 2645 | 2650 | 2630 | 47531 |
| 298 | 20240902 | 141800 | 28806919120 | 2655 | 2645 | 2655 | 2640 | 5865 |
| 299 | 20240902 | 141700 | 28791390500 | 2650 | 2635 | 2650 | 2630 | 23912 |
| 300 | 20240902 | 141600 | 28728367325 | 2640 | 2660 | 2660 | 2635 | 54616 |
| 301 | 20240902 | 141500 | 28584103215 | 2655 | 2650 | 2660 | 2650 | 7718 |
| 302 | 20240902 | 141400 | 28563595100 | 2650 | 2660 | 2660 | 2650 | 12201 |
| 303 | 20240902 | 141300 | 28531244135 | 2660 | 2645 | 2665 | 2645 | 17482 |
| 304 | 20240902 | 141200 | 28484725785 | 2645 | 2660 | 2670 | 2640 | 49139 |
| 305 | 20240902 | 141100 | 28354460880 | 2660 | 2655 | 2670 | 2655 | 11770 |
| 306 | 20240902 | 141000 | 28323129225 | 2660 | 2670 | 2675 | 2650 | 19006 |
| 307 | 20240902 | 140900 | 28272470775 | 2675 | 2665 | 2685 | 2665 | 34330 |
| 308 | 20240902 | 140800 | 28180575625 | 2670 | 2655 | 2670 | 2645 | 27930 |
| 309 | 20240902 | 140700 | 28106355685 | 2650 | 2660 | 2665 | 2640 | 56069 |
| 310 | 20240902 | 140600 | 27957683615 | 2665 | 2670 | 2675 | 2660 | 19567 |
| 311 | 20240902 | 140500 | 27905537820 | 2675 | 2680 | 2685 | 2665 | 23328 |
| 312 | 20240902 | 140400 | 27843114325 | 2680 | 2670 | 2685 | 2660 | 18462 |
| 313 | 20240902 | 140300 | 27793839195 | 2670 | 2675 | 2680 | 2670 | 10511 |
| 314 | 20240902 | 140200 | 27765712385 | 2675 | 2660 | 2675 | 2660 | 9536 |
| 315 | 20240902 | 140100 | 27740289095 | 2660 | 2670 | 2675 | 2660 | 19536 |
| 316 | 20240902 | 140000 | 27688208425 | 2675 | 2685 | 2685 | 2670 | 19502 |
| 317 | 20240902 | 135900 | 27636005370 | 2685 | 2680 | 2690 | 2675 | 22750 |
| 318 | 20240902 | 135800 | 27574941730 | 2680 | 2670 | 2680 | 2670 | 7474 |
| 319 | 20240902 | 135700 | 27554933975 | 2670 | 2670 | 2675 | 2655 | 23133 |
| 320 | 20240902 | 135600 | 27493298515 | 2670 | 2675 | 2675 | 2655 | 42413 |
| 321 | 20240902 | 135500 | 27380270640 | 2675 | 2675 | 2685 | 2670 | 43882 |
| 322 | 20240902 | 135400 | 27262883950 | 2675 | 2675 | 2685 | 2670 | 28939 |
| 323 | 20240902 | 135300 | 27185408875 | 2680 | 2705 | 2705 | 2675 | 67260 |
| 324 | 20240902 | 135200 | 27004666540 | 2700 | 2705 | 2725 | 2700 | 136143 |
| 325 | 20240902 | 135100 | 26635248400 | 2705 | 2685 | 2710 | 2675 | 75970 |
| 326 | 20240902 | 135000 | 26430401255 | 2675 | 2690 | 2695 | 2675 | 59876 |
| 327 | 20240902 | 134900 | 26269740770 | 2695 | 2705 | 2710 | 2690 | 125405 |
| 328 | 20240902 | 134800 | 25931140620 | 2705 | 2690 | 2715 | 2670 | 249283 |
| 329 | 20240902 | 134700 | 25258585325 | 2690 | 2660 | 2690 | 2660 | 63333 |
| 330 | 20240902 | 134600 | 25088946645 | 2660 | 2665 | 2675 | 2650 | 30732 |
| 331 | 20240902 | 134500 | 25006946665 | 2670 | 2650 | 2670 | 2645 | 39963 |
| 332 | 20240902 | 134400 | 24900631360 | 2655 | 2650 | 2655 | 2635 | 27887 |
| 333 | 20240902 | 134300 | 24826885180 | 2645 | 2650 | 2655 | 2645 | 8323 |
| 334 | 20240902 | 134200 | 24804844200 | 2650 | 2655 | 2655 | 2645 | 7911 |
| 335 | 20240902 | 134100 | 24783875260 | 2650 | 2650 | 2660 | 2650 | 23880 |
| 336 | 20240902 | 134000 | 24720429650 | 2650 | 2650 | 2650 | 2640 | 9070 |
| 337 | 20240902 | 133900 | 24696445915 | 2645 | 2655 | 2660 | 2645 | 24260 |
| 338 | 20240902 | 133800 | 24632105670 | 2655 | 2665 | 2665 | 2630 | 52211 |
| 339 | 20240902 | 133700 | 24493802540 | 2665 | 2635 | 2675 | 2620 | 131499 |
| 340 | 20240902 | 133600 | 24146402275 | 2635 | 2625 | 2635 | 2625 | 4226 |
| 341 | 20240902 | 133500 | 24135285865 | 2630 | 2630 | 2635 | 2615 | 21807 |
| 342 | 20240902 | 133400 | 24078027675 | 2625 | 2620 | 2630 | 2615 | 16134 |
| 343 | 20240902 | 133300 | 24035757330 | 2620 | 2625 | 2630 | 2610 | 39329 |
| 344 | 20240902 | 133200 | 23932902970 | 2630 | 2630 | 2640 | 2620 | 27555 |
| 345 | 20240902 | 133100 | 23860445675 | 2635 | 2630 | 2635 | 2625 | 20263 |
| 346 | 20240902 | 133000 | 23807185405 | 2625 | 2645 | 2650 | 2625 | 53076 |
| 347 | 20240902 | 132900 | 23667049870 | 2645 | 2640 | 2645 | 2630 | 36954 |
| 348 | 20240902 | 132800 | 23569621475 | 2630 | 2625 | 2650 | 2610 | 103577 |
| 349 | 20240902 | 132700 | 23297223720 | 2625 | 2620 | 2630 | 2615 | 87386 |
| 350 | 20240902 | 132600 | 23067981930 | 2620 | 2640 | 2650 | 2610 | 203715 |
| 351 | 20240902 | 132500 | 22531931295 | 2650 | 2680 | 2680 | 2640 | 216275 |
| 352 | 20240902 | 132400 | 21957602195 | 2670 | 2685 | 2695 | 2670 | 83972 |
| 353 | 20240902 | 132300 | 21732578675 | 2685 | 2685 | 2705 | 2680 | 43942 |
| 354 | 20240902 | 132200 | 21614226995 | 2685 | 2710 | 2720 | 2680 | 132002 |
| 355 | 20240902 | 132100 | 21258552135 | 2705 | 2725 | 2730 | 2700 | 92170 |
| 356 | 20240902 | 132000 | 21008647270 | 2725 | 2745 | 2750 | 2720 | 92065 |
| 357 | 20240902 | 131900 | 20756950670 | 2740 | 2725 | 2750 | 2710 | 178759 |
| 358 | 20240902 | 131800 | 20268508515 | 2725 | 2700 | 2750 | 2695 | 378910 |
| 359 | 20240902 | 131700 | 19235013380 | 2700 | 2685 | 2710 | 2680 | 189075 |
| 360 | 20240902 | 131600 | 18724169665 | 2685 | 2690 | 2690 | 2665 | 184703 |
| 361 | 20240902 | 131500 | 18229836745 | 2690 | 2720 | 2725 | 2680 | 286948 |
| 362 | 20240902 | 131400 | 17456118570 | 2725 | 2730 | 2745 | 2705 | 268098 |
| 363 | 20240902 | 131300 | 16727039190 | 2720 | 2745 | 2755 | 2720 | 189522 |
| 364 | 20240902 | 131200 | 16207709765 | 2745 | 2735 | 2760 | 2720 | 407022 |
| 365 | 20240902 | 131100 | 15092686105 | 2730 | 2740 | 2750 | 2730 | 227347 |
| 366 | 20240902 | 131000 | 14469983695 | 2740 | 2765 | 2780 | 2725 | 585546 |
| 367 | 20240902 | 130900 | 12857885285 | 2765 | 2690 | 2770 | 2675 | 1035800 |
| 368 | 20240902 | 130800 | 10041005845 | 2690 | 2650 | 2690 | 2635 | 447302 |
| 369 | 20240902 | 130700 | 8849448145 | 2650 | 2595 | 2670 | 2595 | 419620 |
| 370 | 20240902 | 130600 | 7740706275 | 2595 | 2590 | 2595 | 2590 | 5629 |
| 371 | 20240902 | 130500 | 7726117485 | 2595 | 2600 | 2600 | 2590 | 2109 |
| 372 | 20240902 | 130400 | 7720646945 | 2595 | 2590 | 2600 | 2590 | 10755 |
| 373 | 20240902 | 130300 | 7692761230 | 2590 | 2585 | 2590 | 2580 | 6519 |
| 374 | 20240902 | 130200 | 7675882315 | 2580 | 2580 | 2585 | 2580 | 1269 |
| 375 | 20240902 | 130100 | 7672608035 | 2580 | 2580 | 2590 | 2580 | 992 |
| 376 | 20240902 | 130000 | 7670048215 | 2580 | 2585 | 2590 | 2580 | 2122 |
| 377 | 20240902 | 125900 | 7664563295 | 2595 | 2595 | 2595 | 2580 | 1446 |
| 378 | 20240902 | 125800 | 7660820810 | 2590 | 2595 | 2595 | 2580 | 3544 |
| 379 | 20240902 | 125700 | 7651645050 | 2595 | 2580 | 2595 | 2580 | 4866 |
| 380 | 20240902 | 125600 | 7639049835 | 2585 | 2580 | 2585 | 2570 | 4437 |
| 381 | 20240902 | 125500 | 7627624700 | 2580 | 2585 | 2585 | 2575 | 7056 |
| 382 | 20240902 | 125400 | 7609442305 | 2580 | 2585 | 2590 | 2575 | 5149 |
| 383 | 20240902 | 125300 | 7596166880 | 2590 | 2585 | 2595 | 2580 | 5633 |
| 384 | 20240902 | 125200 | 7581615315 | 2590 | 2595 | 2595 | 2585 | 17434 |
| 385 | 20240902 | 125100 | 7536545230 | 2595 | 2595 | 2595 | 2585 | 1295 |
| 386 | 20240902 | 125000 | 7533193105 | 2590 | 2595 | 2600 | 2590 | 6818 |
| 387 | 20240902 | 124900 | 7515502395 | 2595 | 2585 | 2595 | 2585 | 6074 |
| 388 | 20240902 | 124800 | 7499789395 | 2585 | 2585 | 2590 | 2585 | 11102 |
| 389 | 20240902 | 124700 | 7471081255 | 2585 | 2600 | 2600 | 2585 | 14820 |
| 390 | 20240902 | 124600 | 7432631030 | 2600 | 2595 | 2605 | 2595 | 16917 |
| 391 | 20240902 | 124500 | 7388640065 | 2595 | 2595 | 2595 | 2595 | 3618 |
| 392 | 20240902 | 124400 | 7379251355 | 2590 | 2595 | 2595 | 2585 | 5464 |
| 393 | 20240902 | 124300 | 7365088335 | 2590 | 2590 | 2595 | 2585 | 5248 |
| 394 | 20240902 | 124200 | 7351497510 | 2590 | 2590 | 2595 | 2585 | 7460 |
| 395 | 20240902 | 124100 | 7332188090 | 2590 | 2595 | 2595 | 2585 | 7898 |
| 396 | 20240902 | 124000 | 7311733495 | 2595 | 2580 | 2600 | 2580 | 10839 |
| 397 | 20240902 | 123900 | 7283633185 | 2585 | 2580 | 2585 | 2565 | 23910 |
| 398 | 20240902 | 123800 | 7222110390 | 2580 | 2585 | 2590 | 2580 | 9409 |
| 399 | 20240902 | 123700 | 7197795765 | 2590 | 2595 | 2600 | 2580 | 5041 |
| 400 | 20240902 | 123600 | 7184754145 | 2595 | 2595 | 2600 | 2575 | 46498 |
| 401 | 20240902 | 123500 | 7064606095 | 2600 | 2600 | 2600 | 2590 | 17133 |
| 402 | 20240902 | 123400 | 7020160050 | 2600 | 2600 | 2615 | 2595 | 58765 |
| 403 | 20240902 | 123300 | 6867106840 | 2595 | 2600 | 2600 | 2585 | 55707 |
| 404 | 20240902 | 123200 | 6722803050 | 2600 | 2610 | 2615 | 2580 | 66529 |
| 405 | 20240902 | 123100 | 6550472375 | 2615 | 2615 | 2625 | 2595 | 192012 |
| 406 | 20240902 | 123000 | 6048711855 | 2615 | 2600 | 2620 | 2585 | 257753 |
| 407 | 20240902 | 122900 | 5376791255 | 2600 | 2580 | 2600 | 2580 | 86694 |
| 408 | 20240902 | 122800 | 5151985315 | 2575 | 2575 | 2585 | 2570 | 25431 |
| 409 | 20240902 | 122700 | 5086443520 | 2575 | 2575 | 2575 | 2565 | 525 |
| 410 | 20240902 | 122600 | 5085093570 | 2575 | 2565 | 2575 | 2565 | 20012 |
| 411 | 20240902 | 122500 | 5033723145 | 2565 | 2560 | 2565 | 2555 | 4696 |
| 412 | 20240902 | 122400 | 5021707830 | 2565 | 2560 | 2565 | 2560 | 605 |
| 413 | 20240902 | 122300 | 5020158905 | 2565 | 2560 | 2565 | 2560 | 632 |
| 414 | 20240902 | 122200 | 5018540975 | 2565 | 2560 | 2565 | 2560 | 613 |
| 415 | 20240902 | 122100 | 5016971590 | 2560 | 2560 | 2565 | 2560 | 940 |
| 416 | 20240902 | 122000 | 5014565180 | 2565 | 2560 | 2565 | 2560 | 32 |
| 417 | 20240902 | 121900 | 5014483235 | 2565 | 2570 | 2570 | 2565 | 3175 |
| 418 | 20240902 | 121800 | 5006339010 | 2565 | 2560 | 2570 | 2555 | 3889 |
| 419 | 20240902 | 121700 | 4996373430 | 2560 | 2550 | 2565 | 2550 | 15389 |
| 420 | 20240902 | 121600 | 4957035285 | 2550 | 2545 | 2550 | 2540 | 1667 |
| 421 | 20240902 | 121500 | 4952798465 | 2555 | 2550 | 2555 | 2540 | 3389 |
| 422 | 20240902 | 121400 | 4944177810 | 2555 | 2550 | 2555 | 2550 | 1081 |
| 423 | 20240902 | 121300 | 4941421250 | 2555 | 2555 | 2555 | 2550 | 217 |
| 424 | 20240902 | 121200 | 4940867395 | 2560 | 2560 | 2560 | 2545 | 9424 |
| 425 | 20240902 | 121100 | 4916827470 | 2560 | 2570 | 2570 | 2560 | 4866 |
| 426 | 20240902 | 121000 | 4904369395 | 2570 | 2570 | 2570 | 2565 | 1540 |
| 427 | 20240902 | 120900 | 4900418645 | 2570 | 2565 | 2570 | 2565 | 2513 |
| 428 | 20240902 | 120800 | 4893971325 | 2560 | 2560 | 2565 | 2560 | 1538 |
| 429 | 20240902 | 120700 | 4890033945 | 2565 | 2565 | 2565 | 2565 | 1127 |
| 430 | 20240902 | 120600 | 4887143190 | 2565 | 2570 | 2570 | 2560 | 12661 |
| 431 | 20240902 | 120500 | 4854687535 | 2570 | 2570 | 2575 | 2565 | 7253 |
| 432 | 20240902 | 120400 | 4836047030 | 2570 | 2565 | 2570 | 2560 | 8577 |
| 433 | 20240902 | 120300 | 4814026685 | 2565 | 2575 | 2575 | 2565 | 5152 |
| 434 | 20240902 | 120200 | 4800792400 | 2565 | 2545 | 2575 | 2545 | 38273 |
| 435 | 20240902 | 120100 | 4702784845 | 2545 | 2545 | 2545 | 2540 | 810 |
| 436 | 20240902 | 120000 | 4700724705 | 2545 | 2545 | 2550 | 2545 | 4264 |
| 437 | 20240902 | 115900 | 4689864025 | 2550 | 2545 | 2550 | 2545 | 3179 |
| 438 | 20240902 | 115800 | 4681773450 | 2545 | 2545 | 2545 | 2540 | 1943 |
| 439 | 20240902 | 115700 | 4676829525 | 2545 | 2540 | 2545 | 2535 | 2699 |
| 440 | 20240902 | 115600 | 4669976515 | 2540 | 2540 | 2540 | 2535 | 1645 |
| 441 | 20240902 | 115500 | 4665803725 | 2545 | 2540 | 2545 | 2535 | 1788 |
| 442 | 20240902 | 115400 | 4661265190 | 2530 | 2535 | 2540 | 2530 | 4039 |
| 443 | 20240902 | 115300 | 4651045640 | 2535 | 2530 | 2540 | 2530 | 2380 |
| 444 | 20240902 | 115200 | 4645022030 | 2535 | 2535 | 2535 | 2530 | 1032 |
| 445 | 20240902 | 115100 | 4642409935 | 2535 | 2540 | 2540 | 2535 | 610 |
| 446 | 20240902 | 115000 | 4640861680 | 2540 | 2540 | 2540 | 2540 | 13 |
| 447 | 20240902 | 114900 | 4640828660 | 2540 | 2535 | 2540 | 2530 | 2851 |
| 448 | 20240902 | 114800 | 4633612215 | 2540 | 2540 | 2545 | 2540 | 71 |
| 449 | 20240902 | 114700 | 4633431870 | 2540 | 2545 | 2545 | 2535 | 292 |
| 450 | 20240902 | 114600 | 4632689735 | 2545 | 2540 | 2545 | 2540 | 834 |
| 451 | 20240902 | 114500 | 4630569400 | 2545 | 2545 | 2545 | 2545 | 41 |
| 452 | 20240902 | 114400 | 4630465055 | 2550 | 2545 | 2550 | 2545 | 131 |
| 453 | 20240902 | 114300 | 4630131650 | 2550 | 2545 | 2550 | 2540 | 1188 |
| 454 | 20240902 | 114200 | 4627110300 | 2545 | 2545 | 2545 | 2540 | 2159 |
| 455 | 20240902 | 114100 | 4621617870 | 2540 | 2545 | 2545 | 2540 | 4598 |
| 456 | 20240902 | 114000 | 4609938290 | 2545 | 2560 | 2560 | 2520 | 25510 |
| 457 | 20240902 | 113900 | 4545245685 | 2555 | 2560 | 2560 | 2555 | 1477 |
| 458 | 20240902 | 113800 | 4541471335 | 2550 | 2545 | 2560 | 2545 | 8118 |
| 459 | 20240902 | 113700 | 4520761390 | 2545 | 2540 | 2545 | 2540 | 4743 |
| 460 | 20240902 | 113600 | 4508698375 | 2545 | 2540 | 2545 | 2540 | 526 |
| 461 | 20240902 | 113500 | 4507360175 | 2545 | 2545 | 2545 | 2540 | 418 |
| 462 | 20240902 | 113400 | 4506298365 | 2545 | 2545 | 2545 | 2545 | 102 |
| 463 | 20240902 | 113300 | 4506038775 | 2545 | 2545 | 2545 | 2540 | 3394 |
| 464 | 20240902 | 113200 | 4497415045 | 2545 | 2545 | 2545 | 2540 | 4298 |
| 465 | 20240902 | 113100 | 4486495470 | 2545 | 2540 | 2545 | 2540 | 1912 |
| 466 | 20240902 | 113000 | 4481638930 | 2540 | 2540 | 2545 | 2540 | 1426 |
| 467 | 20240902 | 112900 | 4478016880 | 2540 | 2540 | 2540 | 2535 | 450 |
| 468 | 20240902 | 112800 | 4476874880 | 2540 | 2535 | 2540 | 2530 | 2606 |
| 469 | 20240902 | 112700 | 4470280295 | 2535 | 2545 | 2545 | 2535 | 4047 |
| 470 | 20240902 | 112600 | 4460009730 | 2545 | 2545 | 2545 | 2540 | 3413 |
| 471 | 20240902 | 112500 | 4451324660 | 2545 | 2540 | 2545 | 2540 | 2732 |
| 472 | 20240902 | 112400 | 4444385370 | 2545 | 2545 | 2545 | 2540 | 4307 |
| 473 | 20240902 | 112300 | 4433425080 | 2545 | 2545 | 2550 | 2540 | 2889 |
| 474 | 20240902 | 112200 | 4426074600 | 2545 | 2545 | 2550 | 2540 | 2973 |
| 475 | 20240902 | 112100 | 4418508310 | 2545 | 2540 | 2545 | 2540 | 2987 |
| 476 | 20240902 | 112000 | 4410914890 | 2535 | 2530 | 2545 | 2530 | 7855 |
| 477 | 20240902 | 111900 | 4390975835 | 2535 | 2525 | 2535 | 2520 | 1786 |
| 478 | 20240902 | 111800 | 4386459425 | 2525 | 2520 | 2530 | 2515 | 726 |
| 479 | 20240902 | 111700 | 4384628285 | 2515 | 2520 | 2525 | 2515 | 2246 |
| 480 | 20240902 | 111600 | 4378979165 | 2520 | 2530 | 2530 | 2520 | 3826 |
| 481 | 20240902 | 111500 | 4369327390 | 2530 | 2525 | 2535 | 2525 | 2426 |
| 482 | 20240902 | 111400 | 4363194700 | 2525 | 2525 | 2530 | 2520 | 445 |
| 483 | 20240902 | 111300 | 4362071445 | 2525 | 2520 | 2525 | 2520 | 776 |
| 484 | 20240902 | 111200 | 4360112955 | 2525 | 2520 | 2525 | 2520 | 112 |
| 485 | 20240902 | 111100 | 4359830705 | 2520 | 2520 | 2520 | 2520 | 2377 |
| 486 | 20240902 | 111000 | 4353840665 | 2515 | 2515 | 2515 | 2510 | 3309 |
| 487 | 20240902 | 110900 | 4345528770 | 2515 | 2515 | 2515 | 2510 | 2408 |
| 488 | 20240902 | 110800 | 4339479025 | 2515 | 2515 | 2515 | 2510 | 3786 |
| 489 | 20240902 | 110700 | 4329972910 | 2515 | 2515 | 2520 | 2510 | 1804 |
| 490 | 20240902 | 110600 | 4325436765 | 2515 | 2520 | 2520 | 2510 | 10223 |
| 491 | 20240902 | 110500 | 4299740525 | 2520 | 2515 | 2520 | 2515 | 1849 |
| 492 | 20240902 | 110400 | 4295090220 | 2515 | 2515 | 2520 | 2515 | 3012 |
| 493 | 20240902 | 110300 | 4287515025 | 2515 | 2515 | 2520 | 2515 | 9834 |
| 494 | 20240902 | 110200 | 4262775170 | 2515 | 2520 | 2520 | 2515 | 21372 |
| 495 | 20240902 | 110100 | 4208921610 | 2520 | 2520 | 2530 | 2520 | 723 |
| 496 | 20240902 | 110000 | 4207098975 | 2520 | 2520 | 2530 | 2520 | 2879 |
| 497 | 20240902 | 105900 | 4199836740 | 2520 | 2520 | 2525 | 2520 | 4770 |
| 498 | 20240902 | 105800 | 4187807100 | 2520 | 2530 | 2530 | 2520 | 16760 |
| 499 | 20240902 | 105700 | 4145487980 | 2530 | 2530 | 2530 | 2525 | 1277 |
| 500 | 20240902 | 105600 | 4142261035 | 2530 | 2530 | 2535 | 2525 | 2123 |
| 501 | 20240902 | 105500 | 4136895600 | 2535 | 2530 | 2535 | 2525 | 2725 |
| 502 | 20240902 | 105400 | 4130003890 | 2535 | 2530 | 2535 | 2525 | 7426 |
| 503 | 20240902 | 105300 | 4111218035 | 2535 | 2535 | 2540 | 2530 | 2110 |
| 504 | 20240902 | 105200 | 4105872090 | 2535 | 2530 | 2535 | 2530 | 607 |
| 505 | 20240902 | 105100 | 4104336370 | 2530 | 2535 | 2535 | 2530 | 2872 |
| 506 | 20240902 | 105000 | 4097068620 | 2535 | 2535 | 2535 | 2530 | 212 |
| 507 | 20240902 | 104900 | 4096531255 | 2535 | 2535 | 2535 | 2535 | 1132 |
| 508 | 20240902 | 104800 | 4093661635 | 2535 | 2530 | 2535 | 2530 | 464 |
| 509 | 20240902 | 104700 | 4092487075 | 2530 | 2530 | 2535 | 2530 | 3409 |
| 510 | 20240902 | 104600 | 4083860170 | 2530 | 2525 | 2530 | 2525 | 1438 |
| 511 | 20240902 | 104500 | 4080227530 | 2525 | 2525 | 2530 | 2525 | 2143 |
| 512 | 20240902 | 104400 | 4074809635 | 2530 | 2530 | 2530 | 2525 | 10264 |
| 513 | 20240902 | 104300 | 4048865405 | 2535 | 2530 | 2535 | 2530 | 2646 |
| 514 | 20240902 | 104200 | 4042169870 | 2530 | 2535 | 2535 | 2530 | 7387 |
| 515 | 20240902 | 104100 | 4023479190 | 2530 | 2530 | 2535 | 2530 | 3876 |
| 516 | 20240902 | 104000 | 4013671840 | 2535 | 2535 | 2540 | 2530 | 4794 |
| 517 | 20240902 | 103900 | 4001529020 | 2540 | 2540 | 2540 | 2535 | 435 |
| 518 | 20240902 | 103800 | 4000425225 | 2540 | 2535 | 2540 | 2535 | 3072 |
| 519 | 20240902 | 103700 | 3992634010 | 2535 | 2540 | 2540 | 2535 | 5970 |
| 520 | 20240902 | 103600 | 3977499795 | 2540 | 2535 | 2540 | 2530 | 5039 |
| 521 | 20240902 | 103500 | 3964727275 | 2535 | 2535 | 2535 | 2530 | 6030 |
| 522 | 20240902 | 103400 | 3949464200 | 2535 | 2545 | 2545 | 2535 | 9007 |
| 523 | 20240902 | 103300 | 3926606035 | 2545 | 2535 | 2545 | 2535 | 1472 |
| 524 | 20240902 | 103200 | 3922873700 | 2540 | 2550 | 2550 | 2535 | 5741 |
| 525 | 20240902 | 103100 | 3908293755 | 2555 | 2550 | 2555 | 2545 | 895 |
| 526 | 20240902 | 103000 | 3906013395 | 2550 | 2540 | 2560 | 2540 | 5791 |
| 527 | 20240902 | 102900 | 3891227075 | 2540 | 2540 | 2540 | 2535 | 1642 |
| 528 | 20240902 | 102800 | 3887058485 | 2535 | 2540 | 2540 | 2535 | 2933 |
| 529 | 20240902 | 102700 | 3879618665 | 2535 | 2540 | 2550 | 2535 | 5165 |
| 530 | 20240902 | 102600 | 3866521750 | 2545 | 2545 | 2550 | 2535 | 4052 |
| 531 | 20240902 | 102500 | 3856234815 | 2545 | 2550 | 2550 | 2540 | 1122 |
| 532 | 20240902 | 102400 | 3853379155 | 2545 | 2555 | 2555 | 2540 | 755 |
| 533 | 20240902 | 102300 | 3851456650 | 2555 | 2550 | 2555 | 2545 | 795 |
| 534 | 20240902 | 102200 | 3849430160 | 2555 | 2545 | 2555 | 2545 | 2407 |
| 535 | 20240902 | 102100 | 3843303915 | 2545 | 2550 | 2555 | 2545 | 2318 |
| 536 | 20240902 | 102000 | 3837385660 | 2550 | 2555 | 2555 | 2545 | 845 |
| 537 | 20240902 | 101900 | 3835231260 | 2555 | 2550 | 2555 | 2540 | 18111 |
| 538 | 20240902 | 101800 | 3789146395 | 2555 | 2550 | 2555 | 2550 | 773 |
| 539 | 20240902 | 101700 | 3787175120 | 2550 | 2555 | 2555 | 2545 | 5736 |
| 540 | 20240902 | 101600 | 3772547965 | 2555 | 2560 | 2565 | 2555 | 4235 |
| 541 | 20240902 | 101500 | 3761726140 | 2565 | 2560 | 2565 | 2560 | 3327 |
| 542 | 20240902 | 101400 | 3753208980 | 2560 | 2565 | 2570 | 2560 | 3468 |
| 543 | 20240902 | 101300 | 3744320895 | 2565 | 2560 | 2570 | 2560 | 5392 |
| 544 | 20240902 | 101200 | 3730498005 | 2560 | 2560 | 2565 | 2560 | 6546 |
| 545 | 20240902 | 101100 | 3713719215 | 2560 | 2560 | 2565 | 2555 | 3512 |
| 546 | 20240902 | 101000 | 3704723735 | 2565 | 2570 | 2570 | 2565 | 3466 |
| 547 | 20240902 | 100900 | 3695832750 | 2570 | 2565 | 2580 | 2565 | 35313 |
| 548 | 20240902 | 100800 | 3605052105 | 2565 | 2545 | 2570 | 2545 | 36892 |
| 549 | 20240902 | 100700 | 3510459030 | 2550 | 2540 | 2550 | 2530 | 4340 |
| 550 | 20240902 | 100600 | 3499433630 | 2540 | 2530 | 2540 | 2530 | 8264 |
| 551 | 20240902 | 100500 | 3478466645 | 2530 | 2530 | 2535 | 2525 | 2575 |
| 552 | 20240902 | 100400 | 3471960355 | 2530 | 2530 | 2530 | 2525 | 3124 |
| 553 | 20240902 | 100300 | 3464057135 | 2525 | 2525 | 2530 | 2525 | 3952 |
| 554 | 20240902 | 100200 | 3454074650 | 2525 | 2525 | 2530 | 2525 | 6179 |
| 555 | 20240902 | 100100 | 3438465350 | 2525 | 2525 | 2530 | 2525 | 3441 |
| 556 | 20240902 | 100000 | 3429765085 | 2525 | 2525 | 2530 | 2520 | 4586 |
| 557 | 20240902 | 095900 | 3418194960 | 2520 | 2530 | 2535 | 2520 | 15013 |
| 558 | 20240902 | 095800 | 3380304120 | 2535 | 2535 | 2535 | 2530 | 317 |
| 559 | 20240902 | 095700 | 3379501910 | 2535 | 2535 | 2535 | 2530 | 3464 |
| 560 | 20240902 | 095600 | 3370736725 | 2530 | 2535 | 2535 | 2530 | 4387 |
| 561 | 20240902 | 095500 | 3359635390 | 2540 | 2535 | 2545 | 2530 | 3256 |
| 562 | 20240902 | 095400 | 3351380950 | 2545 | 2540 | 2545 | 2535 | 2229 |
| 563 | 20240902 | 095300 | 3345729135 | 2545 | 2540 | 2545 | 2530 | 3939 |
| 564 | 20240902 | 095200 | 3335722925 | 2540 | 2530 | 2540 | 2525 | 7676 |
| 565 | 20240902 | 095100 | 3316276035 | 2525 | 2535 | 2535 | 2525 | 19124 |
| 566 | 20240902 | 095000 | 3267894855 | 2530 | 2535 | 2540 | 2530 | 7449 |
| 567 | 20240902 | 094900 | 3249015975 | 2535 | 2540 | 2540 | 2530 | 13406 |
| 568 | 20240902 | 094800 | 3215045740 | 2535 | 2545 | 2545 | 2535 | 13511 |
| 569 | 20240902 | 094700 | 3180774040 | 2545 | 2545 | 2545 | 2540 | 8588 |
| 570 | 20240902 | 094600 | 3158950910 | 2545 | 2540 | 2550 | 2535 | 8063 |
| 571 | 20240902 | 094500 | 3138451875 | 2535 | 2545 | 2545 | 2535 | 14375 |
| 572 | 20240902 | 094400 | 3101955595 | 2545 | 2545 | 2545 | 2540 | 5849 |
| 573 | 20240902 | 094300 | 3087090670 | 2545 | 2540 | 2550 | 2540 | 1824 |
| 574 | 20240902 | 094200 | 3082444785 | 2550 | 2540 | 2550 | 2540 | 2563 |
| 575 | 20240902 | 094100 | 3075921960 | 2545 | 2540 | 2545 | 2535 | 19589 |
| 576 | 20240902 | 094000 | 3026165245 | 2545 | 2550 | 2550 | 2540 | 15720 |
| 577 | 20240902 | 093900 | 2986184945 | 2550 | 2555 | 2555 | 2545 | 3684 |
| 578 | 20240902 | 093800 | 2976781830 | 2555 | 2545 | 2555 | 2545 | 5170 |
| 579 | 20240902 | 093700 | 2963611115 | 2545 | 2545 | 2550 | 2540 | 12685 |
| 580 | 20240902 | 093600 | 2931331290 | 2545 | 2560 | 2560 | 2540 | 20010 |
| 581 | 20240902 | 093500 | 2880282285 | 2560 | 2560 | 2565 | 2550 | 9910 |
| 582 | 20240902 | 093400 | 2854942725 | 2560 | 2545 | 2565 | 2545 | 17593 |
| 583 | 20240902 | 093300 | 2809966985 | 2555 | 2545 | 2555 | 2540 | 10236 |
| 584 | 20240902 | 093200 | 2783893975 | 2540 | 2550 | 2550 | 2540 | 3683 |
| 585 | 20240902 | 093100 | 2774515370 | 2550 | 2550 | 2555 | 2545 | 2996 |
| 586 | 20240902 | 093000 | 2766882410 | 2550 | 2545 | 2555 | 2540 | 9673 |
| 587 | 20240902 | 092900 | 2742236220 | 2550 | 2550 | 2550 | 2540 | 6095 |
| 588 | 20240902 | 092800 | 2726733880 | 2550 | 2550 | 2550 | 2540 | 10680 |
| 589 | 20240902 | 092700 | 2699565520 | 2550 | 2560 | 2560 | 2545 | 10279 |
| 590 | 20240902 | 092600 | 2673365355 | 2560 | 2550 | 2560 | 2545 | 14747 |
| 591 | 20240902 | 092500 | 2635747555 | 2550 | 2545 | 2550 | 2540 | 11745 |
| 592 | 20240902 | 092400 | 2605852945 | 2545 | 2540 | 2550 | 2540 | 4380 |
| 593 | 20240902 | 092300 | 2594706830 | 2540 | 2540 | 2550 | 2540 | 9143 |
| 594 | 20240902 | 092200 | 2571463195 | 2540 | 2540 | 2545 | 2530 | 17501 |
| 595 | 20240902 | 092100 | 2527086190 | 2540 | 2545 | 2550 | 2540 | 29829 |
| 596 | 20240902 | 092000 | 2451272770 | 2545 | 2545 | 2550 | 2535 | 19225 |
| 597 | 20240902 | 091900 | 2402432940 | 2545 | 2560 | 2560 | 2540 | 19592 |
| 598 | 20240902 | 091800 | 2352487005 | 2560 | 2570 | 2570 | 2555 | 7249 |
| 599 | 20240902 | 091700 | 2333934230 | 2570 | 2565 | 2575 | 2545 | 19475 |
| 600 | 20240902 | 091600 | 2283954780 | 2560 | 2550 | 2560 | 2545 | 27428 |
| 601 | 20240902 | 091500 | 2214068260 | 2550 | 2560 | 2560 | 2550 | 10430 |
| 602 | 20240902 | 091400 | 2187461030 | 2555 | 2550 | 2565 | 2550 | 31854 |
| 603 | 20240902 | 091300 | 2106096720 | 2555 | 2565 | 2565 | 2550 | 37426 |
| 604 | 20240902 | 091200 | 2010603335 | 2560 | 2550 | 2565 | 2550 | 10819 |
| 605 | 20240902 | 091100 | 1982963355 | 2550 | 2570 | 2570 | 2550 | 32038 |
| 606 | 20240902 | 091000 | 1901150510 | 2570 | 2565 | 2575 | 2565 | 15761 |
| 607 | 20240902 | 090900 | 1860626530 | 2565 | 2550 | 2570 | 2550 | 30479 |
| 608 | 20240902 | 090800 | 1782601050 | 2550 | 2555 | 2560 | 2550 | 23799 |
| 609 | 20240902 | 090700 | 1721825970 | 2560 | 2585 | 2595 | 2555 | 41092 |
| 610 | 20240902 | 090600 | 1615829860 | 2580 | 2560 | 2580 | 2560 | 49706 |
| 611 | 20240902 | 090500 | 1488030290 | 2560 | 2550 | 2560 | 2540 | 53631 |
| 612 | 20240902 | 090400 | 1351532600 | 2555 | 2545 | 2575 | 2545 | 89274 |
| 613 | 20240902 | 090300 | 1123329795 | 2545 | 2585 | 2595 | 2540 | 49925 |
| 614 | 20240902 | 090200 | 995392880 | 2580 | 2570 | 2595 | 2565 | 111137 |
| 615 | 20240902 | 090100 | 708695335 | 2570 | 2540 | 2575 | 2540 | 67336 |
| 616 | 20240902 | 090000 | 536413575 | 2540 | 2540 | 2540 | 2505 | 207904 |