30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 7744 |
| 3 | 20241004 | 191500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20241004 | 191400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20241004 | 191300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20241004 | 191200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20241004 | 191100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20241004 | 191000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20241004 | 190900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20241004 | 190800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20241004 | 190700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20241004 | 190600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20241004 | 190500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20241004 | 190400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20241004 | 190300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20241004 | 190200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20241004 | 190100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20241004 | 190000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20241004 | 185900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20241004 | 185800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20241004 | 185700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20241004 | 185600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20241004 | 185500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20241004 | 185400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20241004 | 185300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20241004 | 185200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20241004 | 185100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20241004 | 185000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20241004 | 184900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20241004 | 184800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20241004 | 184700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20241004 | 184600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 7744 |
| 33 | 20241004 | 184500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20241004 | 184400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20241004 | 184300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20241004 | 184200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20241004 | 184100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20241004 | 184000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20241004 | 183900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20241004 | 183800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20241004 | 183700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20241004 | 183600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20241004 | 183500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20241004 | 183400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20241004 | 183300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20241004 | 183200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20241004 | 183100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20241004 | 183000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20241004 | 182900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20241004 | 182800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20241004 | 182700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20241004 | 182600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20241004 | 182500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20241004 | 182400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20241004 | 182300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20241004 | 182200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20241004 | 182100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20241004 | 182000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20241004 | 181900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20241004 | 181800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20241004 | 181700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20241004 | 181600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 7744 |
| 63 | 20241004 | 181500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20241004 | 181400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20241004 | 181300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20241004 | 181200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20241004 | 181100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20241004 | 181000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20241004 | 180900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20241004 | 180800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20241004 | 180700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20241004 | 180600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20241004 | 180500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20241004 | 180400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20241004 | 180300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20241004 | 180200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20241004 | 180100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20241004 | 180000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20241004 | 175900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20241004 | 175800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20241004 | 175700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20241004 | 175600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20241004 | 175500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20241004 | 175400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20241004 | 175300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20241004 | 175200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20241004 | 175100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20241004 | 175000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20241004 | 174900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20241004 | 174800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20241004 | 174700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20241004 | 174600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 7744 |
| 93 | 20241004 | 174500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20241004 | 174400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20241004 | 174300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20241004 | 174200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20241004 | 174100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20241004 | 174000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20241004 | 173900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20241004 | 173800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20241004 | 173700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20241004 | 173600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20241004 | 173500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20241004 | 173400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20241004 | 173300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20241004 | 173200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20241004 | 173100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20241004 | 173000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20241004 | 172900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20241004 | 172800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20241004 | 172700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20241004 | 172600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20241004 | 172500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20241004 | 172400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20241004 | 172300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20241004 | 172200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20241004 | 172100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20241004 | 172000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20241004 | 171900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20241004 | 171800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20241004 | 171700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20241004 | 171600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 7744 |
| 123 | 20241004 | 171500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20241004 | 171400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20241004 | 171300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20241004 | 171200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20241004 | 171100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20241004 | 171000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20241004 | 170900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20241004 | 170800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20241004 | 170700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20241004 | 170600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20241004 | 170500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20241004 | 170400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20241004 | 170300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20241004 | 170200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20241004 | 170100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20241004 | 170000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20241004 | 165900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20241004 | 165800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20241004 | 165700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20241004 | 165600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20241004 | 165500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20241004 | 165400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20241004 | 165300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20241004 | 165200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20241004 | 165100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20241004 | 165000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20241004 | 164900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20241004 | 164800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20241004 | 164700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20241004 | 164600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 7744 |
| 153 | 20241004 | 164500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20241004 | 164400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20241004 | 164300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20241004 | 164200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20241004 | 164100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20241004 | 164000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20241004 | 163900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20241004 | 163800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20241004 | 163700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20241004 | 163600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20241004 | 163500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20241004 | 163400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20241004 | 163300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20241004 | 163200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20241004 | 163100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20241004 | 163000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20241004 | 162900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20241004 | 162800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20241004 | 162700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20241004 | 162600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20241004 | 162500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20241004 | 162400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20241004 | 162300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20241004 | 162200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20241004 | 162100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20241004 | 162000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20241004 | 161900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20241004 | 161800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20241004 | 161700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20241004 | 161600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 7744 |
| 183 | 20241004 | 161500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20241004 | 161400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20241004 | 161300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20241004 | 161200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20241004 | 161100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20241004 | 161000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20241004 | 160900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20241004 | 160800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20241004 | 160700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20241004 | 160600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20241004 | 160500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20241004 | 160400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20241004 | 160300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20241004 | 160200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20241004 | 160100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20241004 | 160000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20241004 | 155900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20241004 | 155800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20241004 | 155700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20241004 | 155600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20241004 | 155500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20241004 | 155400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20241004 | 155300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20241004 | 155200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20241004 | 155100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20241004 | 155000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20241004 | 154900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20241004 | 154800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20241004 | 154700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20241004 | 154600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 7744 |
| 213 | 20241004 | 154500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20241004 | 154400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20241004 | 154300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20241004 | 154200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20241004 | 154100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20241004 | 154000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20241004 | 153900 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20241004 | 153800 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20241004 | 153700 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20241004 | 153600 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20241004 | 153500 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20241004 | 153400 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20241004 | 153300 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20241004 | 153200 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20241004 | 153100 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20241004 | 153000 | 1529546220 | 2155 | 2155 | 2155 | 2155 | 7744 |
| 229 | 20241004 | 152900 | 1512857900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20241004 | 152800 | 1512857900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20241004 | 152700 | 1512857900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20241004 | 152600 | 1512857900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20241004 | 152500 | 1512857900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20241004 | 152400 | 1512857900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20241004 | 152300 | 1512857900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20241004 | 152200 | 1512857900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20241004 | 152100 | 1512857900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20241004 | 152000 | 1512857900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20241004 | 151900 | 1512857900 | 2160 | 2160 | 2160 | 2160 | 1584 |
| 240 | 20241004 | 151800 | 1509436460 | 2155 | 2155 | 2155 | 2155 | 1 |
| 241 | 20241004 | 151700 | 1509434305 | 2160 | 2155 | 2160 | 2155 | 8 |
| 242 | 20241004 | 151600 | 1509417050 | 2155 | 2150 | 2155 | 2150 | 11411 |
| 243 | 20241004 | 151500 | 1484839975 | 2155 | 2155 | 2155 | 2150 | 23 |
| 244 | 20241004 | 151400 | 1484790485 | 2155 | 2155 | 2155 | 2155 | 325 |
| 245 | 20241004 | 151300 | 1484090110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20241004 | 151200 | 1484090110 | 2150 | 2150 | 2150 | 2150 | 2000 |
| 247 | 20241004 | 151100 | 1479790110 | 2150 | 2150 | 2155 | 2150 | 149 |
| 248 | 20241004 | 151000 | 1479469755 | 2155 | 2150 | 2155 | 2150 | 1189 |
| 249 | 20241004 | 150900 | 1476912885 | 2155 | 2150 | 2155 | 2150 | 6644 |
| 250 | 20241004 | 150800 | 1462628100 | 2155 | 2145 | 2155 | 2145 | 833 |
| 251 | 20241004 | 150700 | 1460833490 | 2145 | 2150 | 2150 | 2145 | 6739 |
| 252 | 20241004 | 150600 | 1446347095 | 2145 | 2145 | 2155 | 2145 | 5171 |
| 253 | 20241004 | 150500 | 1435235270 | 2145 | 2145 | 2145 | 2145 | 126 |
| 254 | 20241004 | 150400 | 1434965000 | 2155 | 2155 | 2155 | 2140 | 7477 |
| 255 | 20241004 | 150300 | 1418938390 | 2150 | 2150 | 2150 | 2150 | 529 |
| 256 | 20241004 | 150200 | 1417801040 | 2150 | 2150 | 2150 | 2150 | 516 |
| 257 | 20241004 | 150100 | 1416691640 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20241004 | 150000 | 1416691640 | 2155 | 2155 | 2155 | 2145 | 13 |
| 259 | 20241004 | 145900 | 1416663635 | 2150 | 2150 | 2150 | 2150 | 985 |
| 260 | 20241004 | 145800 | 1414545885 | 2150 | 2150 | 2150 | 2145 | 653 |
| 261 | 20241004 | 145700 | 1413144435 | 2150 | 2150 | 2150 | 2150 | 1064 |
| 262 | 20241004 | 145600 | 1410856835 | 2150 | 2150 | 2150 | 2150 | 3000 |
| 263 | 20241004 | 145500 | 1404406835 | 2155 | 2155 | 2155 | 2155 | 826 |
| 264 | 20241004 | 145400 | 1402626805 | 2155 | 2160 | 2160 | 2155 | 5791 |
| 265 | 20241004 | 145300 | 1390147190 | 2160 | 2160 | 2160 | 2160 | 1 |
| 266 | 20241004 | 145200 | 1390145030 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20241004 | 145100 | 1390145030 | 2160 | 2160 | 2160 | 2160 | 4008 |
| 268 | 20241004 | 145000 | 1381487750 | 2165 | 2160 | 2165 | 2160 | 5050 |
| 269 | 20241004 | 144900 | 1370574500 | 2165 | 2165 | 2165 | 2165 | 88 |
| 270 | 20241004 | 144800 | 1370383980 | 2165 | 2165 | 2165 | 2165 | 210 |
| 271 | 20241004 | 144700 | 1369929330 | 2165 | 2165 | 2165 | 2160 | 2789 |
| 272 | 20241004 | 144600 | 1363894590 | 2160 | 2165 | 2170 | 2160 | 2862 |
| 273 | 20241004 | 144500 | 1357702660 | 2165 | 2165 | 2165 | 2165 | 1100 |
| 274 | 20241004 | 144400 | 1355321160 | 2165 | 2165 | 2165 | 2165 | 2000 |
| 275 | 20241004 | 144300 | 1350991160 | 2165 | 2165 | 2165 | 2165 | 4000 |
| 276 | 20241004 | 144200 | 1342331160 | 2165 | 2165 | 2165 | 2165 | 2000 |
| 277 | 20241004 | 144100 | 1338001160 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20241004 | 144000 | 1338001160 | 2170 | 2160 | 2170 | 2160 | 2 |
| 279 | 20241004 | 143900 | 1337996830 | 2165 | 2165 | 2165 | 2165 | 2100 |
| 280 | 20241004 | 143800 | 1333450330 | 2170 | 2170 | 2170 | 2170 | 0 |
| 281 | 20241004 | 143700 | 1333450330 | 2170 | 2170 | 2170 | 2170 | 2 |
| 282 | 20241004 | 143600 | 1333445990 | 2165 | 2165 | 2165 | 2165 | 3005 |
| 283 | 20241004 | 143500 | 1326940165 | 2165 | 2165 | 2165 | 2165 | 10 |
| 284 | 20241004 | 143400 | 1326918515 | 2165 | 2165 | 2165 | 2165 | 53 |
| 285 | 20241004 | 143300 | 1326803770 | 2165 | 2165 | 2165 | 2165 | 46 |
| 286 | 20241004 | 143200 | 1326704180 | 2170 | 2170 | 2170 | 2170 | 0 |
| 287 | 20241004 | 143100 | 1326704180 | 2170 | 2170 | 2170 | 2170 | 200 |
| 288 | 20241004 | 143000 | 1326270180 | 2170 | 2165 | 2170 | 2165 | 48 |
| 289 | 20241004 | 142900 | 1326166025 | 2165 | 2160 | 2165 | 2160 | 2971 |
| 290 | 20241004 | 142800 | 1319735810 | 2160 | 2165 | 2165 | 2160 | 217 |
| 291 | 20241004 | 142700 | 1319266855 | 2160 | 2165 | 2165 | 2160 | 3681 |
| 292 | 20241004 | 142600 | 1311315615 | 2165 | 2165 | 2165 | 2165 | 491 |
| 293 | 20241004 | 142500 | 1310252600 | 2165 | 2165 | 2165 | 2165 | 2092 |
| 294 | 20241004 | 142400 | 1305723420 | 2165 | 2165 | 2165 | 2165 | 1105 |
| 295 | 20241004 | 142300 | 1303331095 | 2165 | 2165 | 2165 | 2165 | 330 |
| 296 | 20241004 | 142200 | 1302616645 | 2165 | 2165 | 2165 | 2165 | 126 |
| 297 | 20241004 | 142100 | 1302343855 | 2165 | 2165 | 2165 | 2165 | 46 |
| 298 | 20241004 | 142000 | 1302244265 | 2155 | 2155 | 2155 | 2155 | 289 |
| 299 | 20241004 | 141900 | 1301621470 | 2155 | 2165 | 2165 | 2155 | 391 |
| 300 | 20241004 | 141800 | 1300776700 | 2165 | 2170 | 2170 | 2165 | 4698 |
| 301 | 20241004 | 141700 | 1290605305 | 2170 | 2160 | 2170 | 2160 | 1775 |
| 302 | 20241004 | 141600 | 1286770925 | 2160 | 2160 | 2160 | 2155 | 344 |
| 303 | 20241004 | 141500 | 1286028130 | 2160 | 2160 | 2160 | 2160 | 1119 |
| 304 | 20241004 | 141400 | 1283611090 | 2160 | 2160 | 2160 | 2160 | 91 |
| 305 | 20241004 | 141300 | 1283414530 | 2160 | 2165 | 2165 | 2160 | 985 |
| 306 | 20241004 | 141200 | 1281286480 | 2165 | 2165 | 2165 | 2165 | 92 |
| 307 | 20241004 | 141100 | 1281087300 | 2165 | 2165 | 2165 | 2165 | 90 |
| 308 | 20241004 | 141000 | 1280892450 | 2165 | 2165 | 2165 | 2165 | 91 |
| 309 | 20241004 | 140900 | 1280695435 | 2165 | 2160 | 2165 | 2160 | 1006 |
| 310 | 20241004 | 140800 | 1278522445 | 2160 | 2160 | 2160 | 2160 | 2346 |
| 311 | 20241004 | 140700 | 1273455085 | 2160 | 2160 | 2160 | 2160 | 852 |
| 312 | 20241004 | 140600 | 1271614765 | 2160 | 2160 | 2160 | 2160 | 565 |
| 313 | 20241004 | 140500 | 1270394365 | 2160 | 2155 | 2160 | 2155 | 2092 |
| 314 | 20241004 | 140400 | 1265875875 | 2155 | 2155 | 2155 | 2155 | 1454 |
| 315 | 20241004 | 140300 | 1262742505 | 2155 | 2155 | 2155 | 2155 | 1363 |
| 316 | 20241004 | 140200 | 1259805240 | 2155 | 2160 | 2160 | 2155 | 588 |
| 317 | 20241004 | 140100 | 1258537870 | 2155 | 2160 | 2160 | 2155 | 4314 |
| 318 | 20241004 | 140000 | 1249240475 | 2160 | 2160 | 2160 | 2160 | 70 |
| 319 | 20241004 | 135900 | 1249089275 | 2160 | 2160 | 2160 | 2160 | 2 |
| 320 | 20241004 | 135800 | 1249084955 | 2160 | 2160 | 2160 | 2160 | 90 |
| 321 | 20241004 | 135700 | 1248890555 | 2160 | 2160 | 2165 | 2160 | 336 |
| 322 | 20241004 | 135600 | 1248164790 | 2160 | 2155 | 2160 | 2155 | 9001 |
| 323 | 20241004 | 135500 | 1228767630 | 2155 | 2155 | 2160 | 2155 | 7058 |
| 324 | 20241004 | 135400 | 1213557635 | 2160 | 2160 | 2160 | 2160 | 638 |
| 325 | 20241004 | 135300 | 1212179555 | 2160 | 2160 | 2165 | 2160 | 658 |
| 326 | 20241004 | 135200 | 1210757490 | 2165 | 2165 | 2165 | 2165 | 1500 |
| 327 | 20241004 | 135100 | 1207509990 | 2165 | 2165 | 2165 | 2165 | 0 |
| 328 | 20241004 | 135000 | 1207509990 | 2165 | 2160 | 2165 | 2155 | 1208 |
| 329 | 20241004 | 134900 | 1204905930 | 2165 | 2165 | 2165 | 2160 | 5901 |
| 330 | 20241004 | 134800 | 1192158605 | 2165 | 2165 | 2165 | 2165 | 3605 |
| 331 | 20241004 | 134700 | 1184353780 | 2165 | 2165 | 2165 | 2165 | 179 |
| 332 | 20241004 | 134600 | 1183966245 | 2170 | 2170 | 2170 | 2170 | 6032 |
| 333 | 20241004 | 134500 | 1170876805 | 2175 | 2175 | 2175 | 2175 | 7 |
| 334 | 20241004 | 134400 | 1170861580 | 2175 | 2175 | 2175 | 2175 | 10 |
| 335 | 20241004 | 134300 | 1170839830 | 2180 | 2175 | 2180 | 2175 | 52 |
| 336 | 20241004 | 134200 | 1170726725 | 2170 | 2170 | 2170 | 2170 | 13 |
| 337 | 20241004 | 134100 | 1170698515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 338 | 20241004 | 134000 | 1170698515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 339 | 20241004 | 133900 | 1170698515 | 2170 | 2170 | 2170 | 2170 | 36 |
| 340 | 20241004 | 133800 | 1170620395 | 2170 | 2175 | 2175 | 2170 | 4263 |
| 341 | 20241004 | 133700 | 1161369680 | 2175 | 2175 | 2175 | 2175 | 1037 |
| 342 | 20241004 | 133600 | 1159114205 | 2175 | 2180 | 2180 | 2175 | 783 |
| 343 | 20241004 | 133500 | 1157410960 | 2180 | 2180 | 2180 | 2180 | 2 |
| 344 | 20241004 | 133400 | 1157406600 | 2175 | 2175 | 2175 | 2175 | 341 |
| 345 | 20241004 | 133300 | 1156664925 | 2175 | 2175 | 2175 | 2175 | 50 |
| 346 | 20241004 | 133200 | 1156556175 | 2175 | 2175 | 2175 | 2175 | 95 |
| 347 | 20241004 | 133100 | 1156349550 | 2175 | 2175 | 2175 | 2175 | 400 |
| 348 | 20241004 | 133000 | 1155479550 | 2175 | 2175 | 2175 | 2175 | 200 |
| 349 | 20241004 | 132900 | 1155044550 | 2175 | 2175 | 2175 | 2175 | 0 |
| 350 | 20241004 | 132800 | 1155044550 | 2175 | 2175 | 2175 | 2175 | 50 |
| 351 | 20241004 | 132700 | 1154935800 | 2175 | 2175 | 2175 | 2175 | 0 |
| 352 | 20241004 | 132600 | 1154935800 | 2175 | 2175 | 2175 | 2175 | 90 |
| 353 | 20241004 | 132500 | 1154740050 | 2180 | 2180 | 2180 | 2180 | 0 |
| 354 | 20241004 | 132400 | 1154740050 | 2180 | 2180 | 2180 | 2180 | 1 |
| 355 | 20241004 | 132300 | 1154737870 | 2175 | 2175 | 2175 | 2175 | 100 |
| 356 | 20241004 | 132200 | 1154520370 | 2180 | 2180 | 2180 | 2180 | 1 |
| 357 | 20241004 | 132100 | 1154518190 | 2175 | 2175 | 2175 | 2175 | 58 |
| 358 | 20241004 | 132000 | 1154392040 | 2175 | 2175 | 2175 | 2175 | 288 |
| 359 | 20241004 | 131900 | 1153765640 | 2175 | 2175 | 2175 | 2175 | 706 |
| 360 | 20241004 | 131800 | 1152230090 | 2180 | 2175 | 2180 | 2175 | 3 |
| 361 | 20241004 | 131700 | 1152223555 | 2180 | 2180 | 2180 | 2175 | 303 |
| 362 | 20241004 | 131600 | 1151563770 | 2175 | 2180 | 2180 | 2175 | 65 |
| 363 | 20241004 | 131500 | 1151422345 | 2175 | 2175 | 2175 | 2175 | 0 |
| 364 | 20241004 | 131400 | 1151422345 | 2175 | 2180 | 2180 | 2175 | 495 |
| 365 | 20241004 | 131300 | 1150345005 | 2175 | 2175 | 2175 | 2175 | 1557 |
| 366 | 20241004 | 131200 | 1146958530 | 2175 | 2175 | 2175 | 2175 | 0 |
| 367 | 20241004 | 131100 | 1146958530 | 2175 | 2175 | 2175 | 2175 | 0 |
| 368 | 20241004 | 131000 | 1146958530 | 2175 | 2170 | 2175 | 2170 | 46 |
| 369 | 20241004 | 130900 | 1146858485 | 2175 | 2175 | 2175 | 2175 | 3 |
| 370 | 20241004 | 130800 | 1146851960 | 2170 | 2170 | 2170 | 2170 | 1 |
| 371 | 20241004 | 130700 | 1146849790 | 2175 | 2170 | 2175 | 2170 | 6113 |
| 372 | 20241004 | 130600 | 1133584575 | 2175 | 2170 | 2175 | 2170 | 2103 |
| 373 | 20241004 | 130500 | 1129021050 | 2175 | 2175 | 2175 | 2175 | 11 |
| 374 | 20241004 | 130400 | 1128997125 | 2175 | 2175 | 2175 | 2175 | 100 |
| 375 | 20241004 | 130300 | 1128779625 | 2175 | 2175 | 2175 | 2175 | 18 |
| 376 | 20241004 | 130200 | 1128740475 | 2175 | 2180 | 2180 | 2175 | 102 |
| 377 | 20241004 | 130100 | 1128518190 | 2175 | 2180 | 2180 | 2175 | 2202 |
| 378 | 20241004 | 130000 | 1123728830 | 2170 | 2175 | 2175 | 2170 | 1208 |
| 379 | 20241004 | 125900 | 1121102070 | 2175 | 2175 | 2175 | 2175 | 20 |
| 380 | 20241004 | 125800 | 1121058570 | 2175 | 2175 | 2175 | 2175 | 130 |
| 381 | 20241004 | 125700 | 1120775820 | 2175 | 2175 | 2175 | 2175 | 480 |
| 382 | 20241004 | 125600 | 1119731820 | 2175 | 2170 | 2175 | 2170 | 2 |
| 383 | 20241004 | 125500 | 1119727475 | 2170 | 2170 | 2170 | 2170 | 7756 |
| 384 | 20241004 | 125400 | 1102896955 | 2170 | 2170 | 2170 | 2170 | 5 |
| 385 | 20241004 | 125300 | 1102886105 | 2170 | 2170 | 2170 | 2170 | 2 |
| 386 | 20241004 | 125200 | 1102881765 | 2165 | 2165 | 2165 | 2165 | 14 |
| 387 | 20241004 | 125100 | 1102851455 | 2165 | 2165 | 2165 | 2165 | 1 |
| 388 | 20241004 | 125000 | 1102849290 | 2165 | 2165 | 2165 | 2165 | 120 |
| 389 | 20241004 | 124900 | 1102589490 | 2165 | 2165 | 2165 | 2165 | 0 |
| 390 | 20241004 | 124800 | 1102589490 | 2165 | 2165 | 2165 | 2165 | 500 |
| 391 | 20241004 | 124700 | 1101506990 | 2160 | 2160 | 2160 | 2160 | 435 |
| 392 | 20241004 | 124600 | 1100567390 | 2165 | 2165 | 2165 | 2165 | 100 |
| 393 | 20241004 | 124500 | 1100350890 | 2165 | 2165 | 2165 | 2160 | 1068 |
| 394 | 20241004 | 124400 | 1098041960 | 2165 | 2160 | 2165 | 2160 | 889 |
| 395 | 20241004 | 124300 | 1096117290 | 2165 | 2165 | 2165 | 2165 | 4776 |
| 396 | 20241004 | 124200 | 1085777250 | 2165 | 2170 | 2170 | 2165 | 41 |
| 397 | 20241004 | 124100 | 1085688385 | 2170 | 2175 | 2175 | 2170 | 383 |
| 398 | 20241004 | 124000 | 1084857075 | 2175 | 2170 | 2175 | 2170 | 12 |
| 399 | 20241004 | 123900 | 1084830980 | 2170 | 2175 | 2175 | 2170 | 2029 |
| 400 | 20241004 | 123800 | 1080427905 | 2175 | 2170 | 2175 | 2170 | 1368 |
| 401 | 20241004 | 123700 | 1077454230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 402 | 20241004 | 123600 | 1077454230 | 2170 | 2165 | 2170 | 2165 | 1198 |
| 403 | 20241004 | 123500 | 1074859885 | 2165 | 2170 | 2170 | 2165 | 619 |
| 404 | 20241004 | 123400 | 1073516730 | 2170 | 2175 | 2180 | 2170 | 1207 |
| 405 | 20241004 | 123300 | 1070896960 | 2175 | 2170 | 2175 | 2170 | 77 |
| 406 | 20241004 | 123200 | 1070729490 | 2180 | 2170 | 2180 | 2170 | 3111 |
| 407 | 20241004 | 123100 | 1063975930 | 2175 | 2180 | 2180 | 2170 | 131 |
| 408 | 20241004 | 123000 | 1063691005 | 2175 | 2175 | 2175 | 2175 | 2000 |
| 409 | 20241004 | 122900 | 1059341005 | 2175 | 2175 | 2180 | 2175 | 1516 |
| 410 | 20241004 | 122800 | 1056043600 | 2180 | 2180 | 2180 | 2175 | 845 |
| 411 | 20241004 | 122700 | 1054205625 | 2175 | 2180 | 2180 | 2175 | 967 |
| 412 | 20241004 | 122600 | 1052099010 | 2175 | 2175 | 2175 | 2175 | 0 |
| 413 | 20241004 | 122500 | 1052099010 | 2175 | 2180 | 2180 | 2175 | 354 |
| 414 | 20241004 | 122400 | 1051327385 | 2185 | 2185 | 2185 | 2185 | 0 |
| 415 | 20241004 | 122300 | 1051327385 | 2185 | 2185 | 2185 | 2175 | 143 |
| 416 | 20241004 | 122200 | 1051016090 | 2185 | 2185 | 2185 | 2185 | 10 |
| 417 | 20241004 | 122100 | 1050994240 | 2195 | 2195 | 2195 | 2195 | 1 |
| 418 | 20241004 | 122000 | 1050992045 | 2180 | 2195 | 2195 | 2180 | 2100 |
| 419 | 20241004 | 121900 | 1046414030 | 2190 | 2180 | 2190 | 2180 | 2769 |
| 420 | 20241004 | 121800 | 1040366290 | 2180 | 2195 | 2195 | 2180 | 332 |
| 421 | 20241004 | 121700 | 1039642495 | 2185 | 2190 | 2190 | 2185 | 2274 |
| 422 | 20241004 | 121600 | 1034669640 | 2190 | 2195 | 2195 | 2190 | 32 |
| 423 | 20241004 | 121500 | 1034599550 | 2190 | 2195 | 2200 | 2185 | 454 |
| 424 | 20241004 | 121400 | 1033607075 | 2185 | 2190 | 2195 | 2185 | 488 |
| 425 | 20241004 | 121300 | 1032538355 | 2190 | 2190 | 2195 | 2190 | 524 |
| 426 | 20241004 | 121200 | 1031390790 | 2190 | 2190 | 2200 | 2190 | 611 |
| 427 | 20241004 | 121100 | 1030047995 | 2190 | 2190 | 2190 | 2190 | 900 |
| 428 | 20241004 | 121000 | 1028076995 | 2190 | 2190 | 2190 | 2190 | 100 |
| 429 | 20241004 | 120900 | 1027857995 | 2190 | 2190 | 2190 | 2190 | 0 |
| 430 | 20241004 | 120800 | 1027857995 | 2190 | 2190 | 2190 | 2190 | 2 |
| 431 | 20241004 | 120700 | 1027853615 | 2190 | 2190 | 2190 | 2190 | 653 |
| 432 | 20241004 | 120600 | 1026423545 | 2190 | 2200 | 2200 | 2190 | 101 |
| 433 | 20241004 | 120500 | 1026201355 | 2200 | 2190 | 2200 | 2190 | 47 |
| 434 | 20241004 | 120400 | 1026098285 | 2190 | 2190 | 2190 | 2190 | 0 |
| 435 | 20241004 | 120300 | 1026098285 | 2190 | 2190 | 2190 | 2190 | 10 |
| 436 | 20241004 | 120200 | 1026076385 | 2180 | 2185 | 2185 | 2180 | 3646 |
| 437 | 20241004 | 120100 | 1018122010 | 2185 | 2200 | 2200 | 2185 | 10188 |
| 438 | 20241004 | 120000 | 995816510 | 2200 | 2195 | 2205 | 2195 | 1132 |
| 439 | 20241004 | 115900 | 993327605 | 2200 | 2200 | 2200 | 2200 | 255 |
| 440 | 20241004 | 115800 | 992766605 | 2205 | 2210 | 2215 | 2200 | 6176 |
| 441 | 20241004 | 115700 | 979150265 | 2210 | 2205 | 2210 | 2205 | 818 |
| 442 | 20241004 | 115600 | 977346340 | 2205 | 2220 | 2220 | 2200 | 24976 |
| 443 | 20241004 | 115500 | 922049540 | 2220 | 2210 | 2220 | 2210 | 6161 |
| 444 | 20241004 | 115400 | 908398115 | 2210 | 2210 | 2210 | 2205 | 14522 |
| 445 | 20241004 | 115300 | 876320370 | 2205 | 2205 | 2210 | 2205 | 12827 |
| 446 | 20241004 | 115200 | 848013795 | 2205 | 2205 | 2215 | 2205 | 7417 |
| 447 | 20241004 | 115100 | 831646095 | 2205 | 2190 | 2205 | 2190 | 12478 |
| 448 | 20241004 | 115000 | 804237500 | 2195 | 2190 | 2195 | 2190 | 7000 |
| 449 | 20241004 | 114900 | 788875185 | 2190 | 2190 | 2190 | 2190 | 4813 |
| 450 | 20241004 | 114800 | 778334715 | 2190 | 2185 | 2190 | 2185 | 5698 |
| 451 | 20241004 | 114700 | 765858385 | 2185 | 2180 | 2185 | 2180 | 3746 |
| 452 | 20241004 | 114600 | 757690095 | 2180 | 2180 | 2180 | 2180 | 0 |
| 453 | 20241004 | 114500 | 757690095 | 2180 | 2175 | 2180 | 2175 | 2389 |
| 454 | 20241004 | 114400 | 752493705 | 2175 | 2180 | 2180 | 2175 | 1082 |
| 455 | 20241004 | 114300 | 750139945 | 2180 | 2185 | 2185 | 2180 | 231 |
| 456 | 20241004 | 114200 | 749636210 | 2185 | 2190 | 2195 | 2180 | 720 |
| 457 | 20241004 | 114100 | 748058015 | 2180 | 2180 | 2180 | 2180 | 161 |
| 458 | 20241004 | 114000 | 747707035 | 2180 | 2195 | 2195 | 2180 | 2200 |
| 459 | 20241004 | 113900 | 742902805 | 2195 | 2190 | 2195 | 2190 | 2215 |
| 460 | 20241004 | 113800 | 738050930 | 2190 | 2195 | 2195 | 2190 | 2021 |
| 461 | 20241004 | 113700 | 733624840 | 2190 | 2190 | 2190 | 2190 | 3164 |
| 462 | 20241004 | 113600 | 726695680 | 2190 | 2205 | 2205 | 2190 | 6717 |
| 463 | 20241004 | 113500 | 711914795 | 2205 | 2200 | 2205 | 2200 | 3352 |
| 464 | 20241004 | 113400 | 704531030 | 2200 | 2200 | 2205 | 2185 | 3283 |
| 465 | 20241004 | 113300 | 697313925 | 2200 | 2195 | 2200 | 2195 | 11879 |
| 466 | 20241004 | 113200 | 671203480 | 2200 | 2195 | 2200 | 2195 | 14156 |
| 467 | 20241004 | 113100 | 640126375 | 2195 | 2190 | 2195 | 2190 | 4000 |
| 468 | 20241004 | 113000 | 631361375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 469 | 20241004 | 112900 | 631361375 | 2185 | 2190 | 2195 | 2185 | 5442 |
| 470 | 20241004 | 112800 | 619446050 | 2190 | 2185 | 2190 | 2185 | 6534 |
| 471 | 20241004 | 112700 | 605157965 | 2180 | 2180 | 2185 | 2180 | 4696 |
| 472 | 20241004 | 112600 | 594918360 | 2180 | 2185 | 2185 | 2180 | 4210 |
| 473 | 20241004 | 112500 | 585740120 | 2185 | 2185 | 2185 | 2175 | 7352 |
| 474 | 20241004 | 112400 | 569710845 | 2185 | 2170 | 2185 | 2170 | 6832 |
| 475 | 20241004 | 112300 | 554813560 | 2180 | 2170 | 2180 | 2170 | 3251 |
| 476 | 20241004 | 112200 | 547745590 | 2170 | 2165 | 2170 | 2165 | 5995 |
| 477 | 20241004 | 112100 | 534746445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 478 | 20241004 | 112000 | 534746445 | 2165 | 2170 | 2170 | 2165 | 5829 |
| 479 | 20241004 | 111900 | 522116630 | 2170 | 2165 | 2170 | 2165 | 3611 |
| 480 | 20241004 | 111800 | 514298805 | 2165 | 2165 | 2165 | 2160 | 24 |
| 481 | 20241004 | 111700 | 514246950 | 2165 | 2160 | 2165 | 2160 | 247 |
| 482 | 20241004 | 111600 | 513713135 | 2160 | 2155 | 2160 | 2155 | 2340 |
| 483 | 20241004 | 111500 | 508660200 | 2160 | 2160 | 2160 | 2160 | 379 |
| 484 | 20241004 | 111400 | 507841560 | 2160 | 2160 | 2160 | 2155 | 827 |
| 485 | 20241004 | 111300 | 506055260 | 2160 | 2150 | 2160 | 2150 | 6992 |
| 486 | 20241004 | 111200 | 490983450 | 2150 | 2150 | 2150 | 2150 | 0 |
| 487 | 20241004 | 111100 | 490983450 | 2150 | 2150 | 2150 | 2150 | 0 |
| 488 | 20241004 | 111000 | 490983450 | 2150 | 2150 | 2150 | 2150 | 6000 |
| 489 | 20241004 | 110900 | 478083450 | 2150 | 2150 | 2160 | 2150 | 5004 |
| 490 | 20241004 | 110800 | 467324840 | 2150 | 2150 | 2150 | 2145 | 3014 |
| 491 | 20241004 | 110700 | 460844810 | 2150 | 2150 | 2150 | 2150 | 6248 |
| 492 | 20241004 | 110600 | 447411610 | 2150 | 2150 | 2150 | 2150 | 100 |
| 493 | 20241004 | 110500 | 447196610 | 2150 | 2155 | 2155 | 2150 | 40 |
| 494 | 20241004 | 110400 | 447110595 | 2160 | 2155 | 2160 | 2155 | 1474 |
| 495 | 20241004 | 110300 | 443929255 | 2155 | 2160 | 2160 | 2155 | 799 |
| 496 | 20241004 | 110200 | 442207060 | 2160 | 2160 | 2160 | 2160 | 500 |
| 497 | 20241004 | 110100 | 441127060 | 2160 | 2160 | 2160 | 2160 | 2777 |
| 498 | 20241004 | 110000 | 435128740 | 2165 | 2165 | 2165 | 2165 | 100 |
| 499 | 20241004 | 105900 | 434912240 | 2165 | 2165 | 2165 | 2165 | 6005 |
| 500 | 20241004 | 105800 | 421911415 | 2165 | 2165 | 2165 | 2165 | 5001 |
| 501 | 20241004 | 105700 | 411084250 | 2160 | 2165 | 2165 | 2160 | 250 |
| 502 | 20241004 | 105600 | 410544245 | 2165 | 2160 | 2165 | 2160 | 3948 |
| 503 | 20241004 | 105500 | 402001065 | 2160 | 2160 | 2160 | 2160 | 90 |
| 504 | 20241004 | 105400 | 401806665 | 2165 | 2160 | 2165 | 2155 | 1013 |
| 505 | 20241004 | 105300 | 399618580 | 2160 | 2150 | 2160 | 2150 | 266 |
| 506 | 20241004 | 105200 | 399046645 | 2160 | 2160 | 2160 | 2160 | 4 |
| 507 | 20241004 | 105100 | 399038005 | 2160 | 2160 | 2160 | 2150 | 1737 |
| 508 | 20241004 | 105000 | 395291995 | 2160 | 2160 | 2160 | 2160 | 1 |
| 509 | 20241004 | 104900 | 395289835 | 2170 | 2165 | 2170 | 2160 | 7086 |
| 510 | 20241004 | 104800 | 379948055 | 2160 | 2160 | 2165 | 2160 | 6019 |
| 511 | 20241004 | 104700 | 366927015 | 2160 | 2160 | 2160 | 2160 | 2048 |
| 512 | 20241004 | 104600 | 362503335 | 2160 | 2160 | 2160 | 2155 | 82 |
| 513 | 20241004 | 104500 | 362326230 | 2160 | 2155 | 2165 | 2155 | 6533 |
| 514 | 20241004 | 104400 | 348229945 | 2150 | 2150 | 2155 | 2150 | 1835 |
| 515 | 20241004 | 104300 | 344284675 | 2150 | 2145 | 2150 | 2140 | 465 |
| 516 | 20241004 | 104200 | 343287345 | 2135 | 2135 | 2135 | 2135 | 0 |
| 517 | 20241004 | 104100 | 343287345 | 2135 | 2135 | 2135 | 2135 | 0 |
| 518 | 20241004 | 104000 | 343287345 | 2135 | 2150 | 2150 | 2135 | 4 |
| 519 | 20241004 | 103900 | 343278780 | 2135 | 2150 | 2150 | 2135 | 217 |
| 520 | 20241004 | 103800 | 342812245 | 2150 | 2130 | 2150 | 2130 | 2 |
| 521 | 20241004 | 103700 | 342807965 | 2150 | 2145 | 2150 | 2130 | 549 |
| 522 | 20241004 | 103600 | 341630370 | 2130 | 2145 | 2145 | 2130 | 4401 |
| 523 | 20241004 | 103500 | 332227335 | 2140 | 2145 | 2145 | 2140 | 3 |
| 524 | 20241004 | 103400 | 332220905 | 2140 | 2140 | 2140 | 2140 | 0 |
| 525 | 20241004 | 103300 | 332220905 | 2140 | 2140 | 2140 | 2140 | 124 |
| 526 | 20241004 | 103200 | 331955545 | 2140 | 2140 | 2140 | 2135 | 1116 |
| 527 | 20241004 | 103100 | 329567380 | 2140 | 2140 | 2140 | 2140 | 0 |
| 528 | 20241004 | 103000 | 329567380 | 2140 | 2140 | 2140 | 2140 | 1075 |
| 529 | 20241004 | 102900 | 327266880 | 2140 | 2145 | 2145 | 2140 | 1851 |
| 530 | 20241004 | 102800 | 323305735 | 2145 | 2145 | 2145 | 2145 | 10 |
| 531 | 20241004 | 102700 | 323284285 | 2145 | 2145 | 2145 | 2145 | 30 |
| 532 | 20241004 | 102600 | 323219935 | 2145 | 2145 | 2145 | 2145 | 245 |
| 533 | 20241004 | 102500 | 322694410 | 2150 | 2145 | 2150 | 2145 | 50 |
| 534 | 20241004 | 102400 | 322586960 | 2140 | 2145 | 2145 | 2140 | 2043 |
| 535 | 20241004 | 102300 | 318204735 | 2140 | 2145 | 2145 | 2135 | 3063 |
| 536 | 20241004 | 102200 | 311634620 | 2140 | 2140 | 2140 | 2140 | 2000 |
| 537 | 20241004 | 102100 | 307354620 | 2140 | 2140 | 2145 | 2140 | 6258 |
| 538 | 20241004 | 102000 | 293962445 | 2140 | 2140 | 2140 | 2140 | 5000 |
| 539 | 20241004 | 101900 | 283262445 | 2140 | 2145 | 2145 | 2140 | 1144 |
| 540 | 20241004 | 101800 | 280814155 | 2145 | 2145 | 2145 | 2145 | 459 |
| 541 | 20241004 | 101700 | 279829600 | 2145 | 2145 | 2145 | 2145 | 361 |
| 542 | 20241004 | 101600 | 279055255 | 2145 | 2145 | 2145 | 2140 | 4 |
| 543 | 20241004 | 101500 | 279046680 | 2145 | 2140 | 2145 | 2140 | 1101 |
| 544 | 20241004 | 101400 | 276685040 | 2140 | 2145 | 2145 | 2140 | 539 |
| 545 | 20241004 | 101300 | 275531480 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 546 | 20241004 | 101200 | 273386480 | 2145 | 2145 | 2145 | 2140 | 1086 |
| 547 | 20241004 | 101100 | 271057015 | 2145 | 2140 | 2145 | 2140 | 375 |
| 548 | 20241004 | 101000 | 270252990 | 2140 | 2140 | 2140 | 2140 | 703 |
| 549 | 20241004 | 100900 | 268748570 | 2140 | 2140 | 2140 | 2140 | 304 |
| 550 | 20241004 | 100800 | 268098010 | 2140 | 2140 | 2140 | 2135 | 1673 |
| 551 | 20241004 | 100700 | 264522340 | 2140 | 2135 | 2145 | 2135 | 7337 |
| 552 | 20241004 | 100600 | 248813405 | 2135 | 2135 | 2140 | 2135 | 2094 |
| 553 | 20241004 | 100500 | 244342695 | 2135 | 2135 | 2140 | 2135 | 385 |
| 554 | 20241004 | 100400 | 243520655 | 2135 | 2135 | 2140 | 2135 | 3360 |
| 555 | 20241004 | 100300 | 236347050 | 2135 | 2135 | 2135 | 2135 | 1298 |
| 556 | 20241004 | 100200 | 233575820 | 2135 | 2135 | 2135 | 2135 | 3978 |
| 557 | 20241004 | 100100 | 225082790 | 2130 | 2130 | 2130 | 2130 | 302 |
| 558 | 20241004 | 100000 | 224439530 | 2130 | 2130 | 2135 | 2130 | 704 |
| 559 | 20241004 | 095900 | 222940000 | 2125 | 2125 | 2125 | 2125 | 300 |
| 560 | 20241004 | 095800 | 222302500 | 2135 | 2130 | 2135 | 2125 | 3957 |
| 561 | 20241004 | 095700 | 213876405 | 2125 | 2125 | 2125 | 2125 | 4 |
| 562 | 20241004 | 095600 | 213867905 | 2125 | 2125 | 2125 | 2125 | 410 |
| 563 | 20241004 | 095500 | 212996655 | 2130 | 2130 | 2130 | 2130 | 775 |
| 564 | 20241004 | 095400 | 211345905 | 2125 | 2125 | 2125 | 2125 | 5 |
| 565 | 20241004 | 095300 | 211335280 | 2125 | 2125 | 2125 | 2125 | 2091 |
| 566 | 20241004 | 095200 | 206891905 | 2125 | 2130 | 2130 | 2125 | 2791 |
| 567 | 20241004 | 095100 | 200960980 | 2130 | 2130 | 2130 | 2130 | 132 |
| 568 | 20241004 | 095000 | 200679820 | 2130 | 2130 | 2130 | 2130 | 20 |
| 569 | 20241004 | 094900 | 200637220 | 2125 | 2125 | 2125 | 2125 | 2564 |
| 570 | 20241004 | 094800 | 195188720 | 2125 | 2125 | 2125 | 2125 | 2295 |
| 571 | 20241004 | 094700 | 190311845 | 2125 | 2125 | 2125 | 2125 | 30 |
| 572 | 20241004 | 094600 | 190248095 | 2125 | 2125 | 2125 | 2125 | 687 |
| 573 | 20241004 | 094500 | 188788220 | 2120 | 2120 | 2120 | 2120 | 3400 |
| 574 | 20241004 | 094400 | 181580220 | 2120 | 2125 | 2125 | 2120 | 67 |
| 575 | 20241004 | 094300 | 181437900 | 2125 | 2125 | 2125 | 2125 | 502 |
| 576 | 20241004 | 094200 | 180371150 | 2125 | 2125 | 2125 | 2125 | 19 |
| 577 | 20241004 | 094100 | 180330775 | 2125 | 2125 | 2125 | 2125 | 5 |
| 578 | 20241004 | 094000 | 180320150 | 2125 | 2125 | 2125 | 2125 | 6 |
| 579 | 20241004 | 093900 | 180307400 | 2125 | 2125 | 2125 | 2125 | 0 |
| 580 | 20241004 | 093800 | 180307400 | 2125 | 2125 | 2125 | 2125 | 3170 |
| 581 | 20241004 | 093700 | 173571150 | 2125 | 2120 | 2130 | 2120 | 4832 |
| 582 | 20241004 | 093600 | 163302655 | 2120 | 2125 | 2125 | 2120 | 2 |
| 583 | 20241004 | 093500 | 163298410 | 2125 | 2125 | 2125 | 2125 | 313 |
| 584 | 20241004 | 093400 | 162633285 | 2125 | 2125 | 2125 | 2120 | 3190 |
| 585 | 20241004 | 093300 | 155854540 | 2125 | 2125 | 2125 | 2125 | 701 |
| 586 | 20241004 | 093200 | 154364915 | 2120 | 2120 | 2120 | 2120 | 1 |
| 587 | 20241004 | 093100 | 154362795 | 2120 | 2120 | 2120 | 2120 | 7 |
| 588 | 20241004 | 093000 | 154347955 | 2115 | 2115 | 2120 | 2115 | 495 |
| 589 | 20241004 | 092900 | 153300400 | 2115 | 2120 | 2120 | 2115 | 1057 |
| 590 | 20241004 | 092800 | 151064815 | 2120 | 2125 | 2125 | 2120 | 726 |
| 591 | 20241004 | 092700 | 149525575 | 2125 | 2120 | 2125 | 2120 | 2315 |
| 592 | 20241004 | 092600 | 144616310 | 2120 | 2120 | 2120 | 2115 | 6 |
| 593 | 20241004 | 092500 | 144603610 | 2115 | 2115 | 2115 | 2115 | 1118 |
| 594 | 20241004 | 092400 | 142239040 | 2115 | 2120 | 2120 | 2115 | 205 |
| 595 | 20241004 | 092300 | 141804935 | 2120 | 2115 | 2120 | 2115 | 502 |
| 596 | 20241004 | 092200 | 140743200 | 2115 | 2110 | 2115 | 2110 | 47 |
| 597 | 20241004 | 092100 | 140643970 | 2110 | 2110 | 2110 | 2105 | 254 |
| 598 | 20241004 | 092000 | 140108195 | 2105 | 2110 | 2110 | 2105 | 2699 |
| 599 | 20241004 | 091900 | 134417150 | 2110 | 2115 | 2115 | 2110 | 2139 |
| 600 | 20241004 | 091800 | 129903810 | 2115 | 2105 | 2115 | 2105 | 261 |
| 601 | 20241004 | 091700 | 129353895 | 2110 | 2105 | 2110 | 2105 | 1400 |
| 602 | 20241004 | 091600 | 126401895 | 2110 | 2110 | 2110 | 2105 | 824 |
| 603 | 20241004 | 091500 | 124663285 | 2110 | 2120 | 2120 | 2110 | 7988 |
| 604 | 20241004 | 091400 | 107793660 | 2120 | 2125 | 2125 | 2120 | 1186 |
| 605 | 20241004 | 091300 | 105279285 | 2125 | 2120 | 2125 | 2120 | 13 |
| 606 | 20241004 | 091200 | 105251665 | 2125 | 2125 | 2125 | 2125 | 1 |
| 607 | 20241004 | 091100 | 105249540 | 2120 | 2115 | 2120 | 2115 | 88 |
| 608 | 20241004 | 091000 | 105063360 | 2110 | 2120 | 2120 | 2110 | 4506 |
| 609 | 20241004 | 090900 | 95530790 | 2125 | 2125 | 2125 | 2125 | 3840 |
| 610 | 20241004 | 090800 | 87370790 | 2125 | 2125 | 2130 | 2120 | 4229 |
| 611 | 20241004 | 090700 | 78387455 | 2130 | 2130 | 2135 | 2125 | 2947 |
| 612 | 20241004 | 090600 | 72110340 | 2130 | 2120 | 2130 | 2120 | 4846 |
| 613 | 20241004 | 090500 | 61807770 | 2120 | 2110 | 2120 | 2110 | 1541 |
| 614 | 20241004 | 090400 | 58556250 | 2110 | 2120 | 2120 | 2110 | 1562 |
| 615 | 20241004 | 090300 | 55260420 | 2110 | 2110 | 2115 | 2110 | 3860 |
| 616 | 20241004 | 090200 | 47108310 | 2110 | 2120 | 2120 | 2110 | 3362 |
| 617 | 20241004 | 090100 | 40007840 | 2120 | 2120 | 2120 | 2110 | 2631 |
| 618 | 20241004 | 090000 | 34444520 | 2130 | 2105 | 2140 | 2105 | 16352 |