33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 3420 |
| 3 | 20240618 | 191300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240618 | 191200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240618 | 191100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240618 | 191000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240618 | 190900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240618 | 190800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240618 | 190700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240618 | 190600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240618 | 190500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240618 | 190400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240618 | 190300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240618 | 190200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240618 | 190100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240618 | 190000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240618 | 185900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240618 | 185800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240618 | 185700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240618 | 185600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240618 | 185500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240618 | 185400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240618 | 185300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240618 | 185200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240618 | 185100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240618 | 185000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240618 | 184900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240618 | 184800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240618 | 184700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240618 | 184600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240618 | 184500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240618 | 184400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 3420 |
| 33 | 20240618 | 184300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240618 | 184200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240618 | 184100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240618 | 184000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240618 | 183900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240618 | 183800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240618 | 183700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240618 | 183600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240618 | 183500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240618 | 183400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240618 | 183300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240618 | 183200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240618 | 183100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240618 | 183000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240618 | 182900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240618 | 182800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240618 | 182700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240618 | 182600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240618 | 182500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240618 | 182400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240618 | 182300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240618 | 182200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240618 | 182100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240618 | 182000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240618 | 181900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240618 | 181800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240618 | 181700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240618 | 181600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240618 | 181500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240618 | 181400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 3420 |
| 63 | 20240618 | 181300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240618 | 181200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240618 | 181100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240618 | 181000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240618 | 180900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240618 | 180800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240618 | 180700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240618 | 180600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240618 | 180500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240618 | 180400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240618 | 180300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240618 | 180200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240618 | 180100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240618 | 180000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240618 | 175900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240618 | 175800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240618 | 175700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240618 | 175600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240618 | 175500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240618 | 175400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240618 | 175300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240618 | 175200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240618 | 175100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240618 | 175000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240618 | 174900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240618 | 174800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240618 | 174700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240618 | 174600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240618 | 174500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240618 | 174400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 3420 |
| 93 | 20240618 | 174300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240618 | 174200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240618 | 174100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240618 | 174000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240618 | 173900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240618 | 173800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240618 | 173700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240618 | 173600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240618 | 173500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240618 | 173400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240618 | 173300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240618 | 173200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240618 | 173100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240618 | 173000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240618 | 172900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240618 | 172800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240618 | 172700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240618 | 172600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240618 | 172500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240618 | 172400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240618 | 172300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240618 | 172200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240618 | 172100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240618 | 172000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240618 | 171900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240618 | 171800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240618 | 171700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240618 | 171600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240618 | 171500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240618 | 171400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 3420 |
| 123 | 20240618 | 171300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240618 | 171200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240618 | 171100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240618 | 171000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240618 | 170900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240618 | 170800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240618 | 170700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240618 | 170600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240618 | 170500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240618 | 170400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240618 | 170300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240618 | 170200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240618 | 170100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240618 | 170000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240618 | 165900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240618 | 165800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240618 | 165700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240618 | 165600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240618 | 165500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240618 | 165400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240618 | 165300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240618 | 165200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240618 | 165100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240618 | 165000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240618 | 164900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240618 | 164800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240618 | 164700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240618 | 164600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240618 | 164500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240618 | 164400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 3420 |
| 153 | 20240618 | 164300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240618 | 164200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240618 | 164100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240618 | 164000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240618 | 163900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240618 | 163800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240618 | 163700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240618 | 163600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240618 | 163500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240618 | 163400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240618 | 163300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240618 | 163200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240618 | 163100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240618 | 163000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240618 | 162900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240618 | 162800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240618 | 162700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240618 | 162600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240618 | 162500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240618 | 162400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240618 | 162300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240618 | 162200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240618 | 162100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240618 | 162000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240618 | 161900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240618 | 161800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240618 | 161700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240618 | 161600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240618 | 161500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240618 | 161400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 3420 |
| 183 | 20240618 | 161300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240618 | 161200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240618 | 161100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240618 | 161000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240618 | 160900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240618 | 160800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240618 | 160700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240618 | 160600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240618 | 160500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240618 | 160400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240618 | 160300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240618 | 160200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240618 | 160100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240618 | 160000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240618 | 155900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240618 | 155800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240618 | 155700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240618 | 155600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240618 | 155500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240618 | 155400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240618 | 155300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240618 | 155200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240618 | 155100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240618 | 155000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240618 | 154900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240618 | 154800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240618 | 154700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240618 | 154600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240618 | 154500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240618 | 154400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 3420 |
| 213 | 20240618 | 154300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240618 | 154200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240618 | 154100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240618 | 154000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240618 | 153900 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240618 | 153800 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240618 | 153700 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240618 | 153600 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240618 | 153500 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240618 | 153400 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240618 | 153300 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240618 | 153200 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240618 | 153100 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240618 | 153000 | 5610829600 | 25300 | 25300 | 25300 | 25300 | 3420 |
| 227 | 20240618 | 152900 | 5524303600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240618 | 152800 | 5524303600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240618 | 152700 | 5524303600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240618 | 152600 | 5524303600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240618 | 152500 | 5524303600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240618 | 152400 | 5524303600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240618 | 152300 | 5524303600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240618 | 152200 | 5524303600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240618 | 152100 | 5524303600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240618 | 152000 | 5524303600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240618 | 151900 | 5524303600 | 25300 | 25250 | 25300 | 25250 | 211 |
| 238 | 20240618 | 151800 | 5518972750 | 25250 | 25300 | 25300 | 25250 | 393 |
| 239 | 20240618 | 151700 | 5509047000 | 25250 | 25300 | 25300 | 25250 | 628 |
| 240 | 20240618 | 151600 | 5493181350 | 25300 | 25300 | 25300 | 25250 | 112 |
| 241 | 20240618 | 151500 | 5490348350 | 25250 | 25250 | 25300 | 25250 | 134 |
| 242 | 20240618 | 151400 | 5486958500 | 25300 | 25300 | 25300 | 25250 | 233 |
| 243 | 20240618 | 151300 | 5481063800 | 25250 | 25250 | 25300 | 25250 | 178 |
| 244 | 20240618 | 151200 | 5476561000 | 25250 | 25300 | 25300 | 25250 | 131 |
| 245 | 20240618 | 151100 | 5473246750 | 25300 | 25350 | 25350 | 25300 | 1147 |
| 246 | 20240618 | 151000 | 5444221450 | 25350 | 25300 | 25350 | 25300 | 416 |
| 247 | 20240618 | 150900 | 5433688850 | 25300 | 25300 | 25350 | 25300 | 441 |
| 248 | 20240618 | 150800 | 5422516150 | 25300 | 25300 | 25350 | 25300 | 1085 |
| 249 | 20240618 | 150700 | 5395062600 | 25250 | 25300 | 25300 | 25250 | 708 |
| 250 | 20240618 | 150600 | 5377150800 | 25250 | 25250 | 25300 | 25250 | 149 |
| 251 | 20240618 | 150500 | 5373382250 | 25250 | 25300 | 25300 | 25250 | 249 |
| 252 | 20240618 | 150400 | 5367088250 | 25300 | 25300 | 25300 | 25250 | 106 |
| 253 | 20240618 | 150300 | 5364406550 | 25250 | 25300 | 25300 | 25250 | 245 |
| 254 | 20240618 | 150200 | 5358209950 | 25300 | 25300 | 25300 | 25250 | 67 |
| 255 | 20240618 | 150100 | 5356515000 | 25250 | 25300 | 25300 | 25250 | 364 |
| 256 | 20240618 | 150000 | 5347306850 | 25250 | 25300 | 25300 | 25250 | 93 |
| 257 | 20240618 | 145900 | 5344956150 | 25250 | 25250 | 25300 | 25250 | 213 |
| 258 | 20240618 | 145800 | 5339569300 | 25250 | 25250 | 25300 | 25250 | 211 |
| 259 | 20240618 | 145700 | 5334233450 | 25250 | 25300 | 25300 | 25250 | 324 |
| 260 | 20240618 | 145600 | 5326038600 | 25250 | 25300 | 25300 | 25250 | 403 |
| 261 | 20240618 | 145500 | 5315848100 | 25250 | 25250 | 25300 | 25250 | 68 |
| 262 | 20240618 | 145400 | 5314128800 | 25300 | 25300 | 25300 | 25250 | 555 |
| 263 | 20240618 | 145300 | 5300092750 | 25300 | 25300 | 25300 | 25250 | 225 |
| 264 | 20240618 | 145200 | 5294408600 | 25300 | 25300 | 25300 | 25250 | 153 |
| 265 | 20240618 | 145100 | 5290539400 | 25300 | 25300 | 25300 | 25250 | 160 |
| 266 | 20240618 | 145000 | 5286494350 | 25250 | 25250 | 25300 | 25250 | 382 |
| 267 | 20240618 | 144900 | 5276842550 | 25250 | 25300 | 25300 | 25250 | 178 |
| 268 | 20240618 | 144800 | 5272344850 | 25250 | 25250 | 25300 | 25250 | 261 |
| 269 | 20240618 | 144700 | 5265747200 | 25300 | 25300 | 25300 | 25250 | 136 |
| 270 | 20240618 | 144600 | 5262308900 | 25250 | 25250 | 25300 | 25250 | 382 |
| 271 | 20240618 | 144500 | 5252657700 | 25250 | 25250 | 25300 | 25250 | 479 |
| 272 | 20240618 | 144400 | 5240551200 | 25250 | 25300 | 25300 | 25250 | 317 |
| 273 | 20240618 | 144300 | 5232540500 | 25250 | 25250 | 25300 | 25250 | 477 |
| 274 | 20240618 | 144200 | 5220494350 | 25250 | 25250 | 25300 | 25250 | 291 |
| 275 | 20240618 | 144100 | 5213138500 | 25250 | 25300 | 25300 | 25250 | 116 |
| 276 | 20240618 | 144000 | 5210206500 | 25300 | 25250 | 25300 | 25250 | 288 |
| 277 | 20240618 | 143900 | 5202920500 | 25250 | 25300 | 25300 | 25250 | 165 |
| 278 | 20240618 | 143800 | 5198748400 | 25300 | 25300 | 25300 | 25250 | 129 |
| 279 | 20240618 | 143700 | 5195484900 | 25250 | 25300 | 25300 | 25250 | 870 |
| 280 | 20240618 | 143600 | 5173511800 | 25250 | 25300 | 25300 | 25250 | 118 |
| 281 | 20240618 | 143500 | 5170527150 | 25250 | 25300 | 25300 | 25250 | 188 |
| 282 | 20240618 | 143400 | 5165771050 | 25300 | 25250 | 25300 | 25250 | 89 |
| 283 | 20240618 | 143300 | 5163520850 | 25250 | 25300 | 25300 | 25250 | 209 |
| 284 | 20240618 | 143200 | 5158233750 | 25300 | 25300 | 25300 | 25250 | 262 |
| 285 | 20240618 | 143100 | 5151608600 | 25300 | 25300 | 25300 | 25250 | 145 |
| 286 | 20240618 | 143000 | 5147941550 | 25250 | 25300 | 25300 | 25250 | 158 |
| 287 | 20240618 | 142900 | 5143944900 | 25300 | 25300 | 25300 | 25250 | 574 |
| 288 | 20240618 | 142800 | 5129423150 | 25250 | 25300 | 25300 | 25250 | 84 |
| 289 | 20240618 | 142700 | 5127299500 | 25250 | 25300 | 25300 | 25250 | 183 |
| 290 | 20240618 | 142600 | 5122670750 | 25250 | 25300 | 25300 | 25250 | 170 |
| 291 | 20240618 | 142500 | 5118370300 | 25300 | 25300 | 25300 | 25250 | 159 |
| 292 | 20240618 | 142400 | 5114348900 | 25250 | 25300 | 25300 | 25250 | 460 |
| 293 | 20240618 | 142300 | 5102714200 | 25250 | 25250 | 25300 | 25250 | 136 |
| 294 | 20240618 | 142200 | 5099273850 | 25250 | 25250 | 25300 | 25250 | 95 |
| 295 | 20240618 | 142100 | 5096871800 | 25250 | 25300 | 25300 | 25250 | 245 |
| 296 | 20240618 | 142000 | 5090678300 | 25250 | 25250 | 25300 | 25250 | 173 |
| 297 | 20240618 | 141900 | 5086307150 | 25250 | 25250 | 25300 | 25250 | 294 |
| 298 | 20240618 | 141800 | 5078877450 | 25250 | 25300 | 25300 | 25250 | 95 |
| 299 | 20240618 | 141700 | 5076475100 | 25300 | 25250 | 25300 | 25250 | 1174 |
| 300 | 20240618 | 141600 | 5046775050 | 25250 | 25250 | 25300 | 25250 | 305 |
| 301 | 20240618 | 141500 | 5039058900 | 25250 | 25300 | 25300 | 25250 | 122 |
| 302 | 20240618 | 141400 | 5035975200 | 25300 | 25200 | 25300 | 25200 | 144 |
| 303 | 20240618 | 141300 | 5032334500 | 25250 | 25300 | 25300 | 25200 | 135 |
| 304 | 20240618 | 141200 | 5028923450 | 25250 | 25250 | 25300 | 25250 | 87 |
| 305 | 20240618 | 141100 | 5026724650 | 25200 | 25200 | 25300 | 25150 | 2107 |
| 306 | 20240618 | 141000 | 4973538500 | 25150 | 25200 | 25200 | 25150 | 126 |
| 307 | 20240618 | 140900 | 4970363500 | 25150 | 25200 | 25250 | 25150 | 487 |
| 308 | 20240618 | 140800 | 4958090750 | 25250 | 25250 | 25250 | 25200 | 870 |
| 309 | 20240618 | 140700 | 4936158650 | 25200 | 25250 | 25250 | 25200 | 67 |
| 310 | 20240618 | 140600 | 4934467250 | 25200 | 25200 | 25250 | 25200 | 137 |
| 311 | 20240618 | 140500 | 4931008800 | 25250 | 25300 | 25300 | 25200 | 1328 |
| 312 | 20240618 | 140400 | 4897465450 | 25300 | 25300 | 25300 | 25250 | 535 |
| 313 | 20240618 | 140300 | 4883930100 | 25300 | 25300 | 25350 | 25300 | 5173 |
| 314 | 20240618 | 140200 | 4753041900 | 25350 | 25250 | 25350 | 25250 | 1467 |
| 315 | 20240618 | 140100 | 4715919200 | 25250 | 25250 | 25300 | 25250 | 150 |
| 316 | 20240618 | 140000 | 4712128700 | 25250 | 25300 | 25300 | 25250 | 139 |
| 317 | 20240618 | 135900 | 4708612750 | 25250 | 25300 | 25300 | 25250 | 101 |
| 318 | 20240618 | 135800 | 4706059050 | 25250 | 25250 | 25300 | 25250 | 610 |
| 319 | 20240618 | 135700 | 4690651400 | 25250 | 25300 | 25300 | 25250 | 920 |
| 320 | 20240618 | 135600 | 4667376150 | 25250 | 25300 | 25300 | 25250 | 624 |
| 321 | 20240618 | 135500 | 4651600300 | 25250 | 25250 | 25250 | 25200 | 154 |
| 322 | 20240618 | 135400 | 4647711950 | 25200 | 25200 | 25250 | 25200 | 383 |
| 323 | 20240618 | 135300 | 4638043100 | 25250 | 25250 | 25250 | 25200 | 249 |
| 324 | 20240618 | 135200 | 4631756000 | 25250 | 25200 | 25250 | 25200 | 416 |
| 325 | 20240618 | 135100 | 4621260300 | 25200 | 25250 | 25250 | 25200 | 361 |
| 326 | 20240618 | 135000 | 4612149550 | 25200 | 25250 | 25250 | 25200 | 129 |
| 327 | 20240618 | 134900 | 4608893100 | 25250 | 25200 | 25250 | 25200 | 216 |
| 328 | 20240618 | 134800 | 4603444450 | 25250 | 25200 | 25250 | 25200 | 153 |
| 329 | 20240618 | 134700 | 4599583800 | 25250 | 25250 | 25250 | 25200 | 492 |
| 330 | 20240618 | 134600 | 4587170950 | 25200 | 25200 | 25250 | 25200 | 99 |
| 331 | 20240618 | 134500 | 4584672850 | 25200 | 25250 | 25250 | 25200 | 155 |
| 332 | 20240618 | 134400 | 4580761150 | 25250 | 25250 | 25250 | 25200 | 124 |
| 333 | 20240618 | 134300 | 4577630200 | 25250 | 25250 | 25250 | 25200 | 168 |
| 334 | 20240618 | 134200 | 4573388400 | 25200 | 25250 | 25250 | 25200 | 112 |
| 335 | 20240618 | 134100 | 4570562300 | 25250 | 25250 | 25250 | 25200 | 678 |
| 336 | 20240618 | 134000 | 4553443050 | 25250 | 25250 | 25250 | 25200 | 95 |
| 337 | 20240618 | 133900 | 4551045050 | 25200 | 25200 | 25250 | 25150 | 7145 |
| 338 | 20240618 | 133800 | 4371337350 | 25250 | 25150 | 25250 | 25150 | 2397 |
| 339 | 20240618 | 133700 | 4310955450 | 25200 | 25200 | 25200 | 25150 | 160 |
| 340 | 20240618 | 133600 | 4306923550 | 25150 | 25150 | 25200 | 25150 | 116 |
| 341 | 20240618 | 133500 | 4304003650 | 25200 | 25200 | 25200 | 25150 | 646 |
| 342 | 20240618 | 133400 | 4287749750 | 25200 | 25200 | 25200 | 25150 | 183 |
| 343 | 20240618 | 133300 | 4283139400 | 25150 | 25150 | 25200 | 25150 | 97 |
| 344 | 20240618 | 133200 | 4280696900 | 25150 | 25200 | 25200 | 25150 | 123 |
| 345 | 20240618 | 133100 | 4277597450 | 25200 | 25150 | 25200 | 25150 | 611 |
| 346 | 20240618 | 133000 | 4262226550 | 25200 | 25150 | 25200 | 25150 | 224 |
| 347 | 20240618 | 132900 | 4256586500 | 25150 | 25150 | 25200 | 25150 | 150 |
| 348 | 20240618 | 132800 | 4252810500 | 25200 | 25200 | 25200 | 25150 | 471 |
| 349 | 20240618 | 132700 | 4240943600 | 25200 | 25200 | 25200 | 25150 | 113 |
| 350 | 20240618 | 132600 | 4238097800 | 25200 | 25150 | 25200 | 25150 | 134 |
| 351 | 20240618 | 132500 | 4234721250 | 25200 | 25200 | 25200 | 25150 | 145 |
| 352 | 20240618 | 132400 | 4231069800 | 25150 | 25200 | 25200 | 25150 | 773 |
| 353 | 20240618 | 132300 | 4211611850 | 25200 | 25250 | 25250 | 25150 | 177 |
| 354 | 20240618 | 132200 | 4207150800 | 25200 | 25250 | 25250 | 25150 | 475 |
| 355 | 20240618 | 132100 | 4195182750 | 25200 | 25200 | 25250 | 25200 | 90 |
| 356 | 20240618 | 132000 | 4192911050 | 25200 | 25200 | 25250 | 25200 | 409 |
| 357 | 20240618 | 131900 | 4182598700 | 25200 | 25250 | 25250 | 25200 | 127 |
| 358 | 20240618 | 131800 | 4179393400 | 25200 | 25200 | 25250 | 25200 | 194 |
| 359 | 20240618 | 131700 | 4174498400 | 25250 | 25200 | 25250 | 25200 | 216 |
| 360 | 20240618 | 131600 | 4169052600 | 25200 | 25250 | 25250 | 25200 | 229 |
| 361 | 20240618 | 131500 | 4163273700 | 25200 | 25200 | 25250 | 25200 | 250 |
| 362 | 20240618 | 131400 | 4156961800 | 25200 | 25250 | 25250 | 25200 | 150 |
| 363 | 20240618 | 131300 | 4153175400 | 25200 | 25250 | 25250 | 25200 | 145 |
| 364 | 20240618 | 131200 | 4149517200 | 25250 | 25200 | 25250 | 25200 | 141 |
| 365 | 20240618 | 131100 | 4145957600 | 25200 | 25250 | 25250 | 25200 | 219 |
| 366 | 20240618 | 131000 | 4140430150 | 25250 | 25200 | 25250 | 25150 | 152 |
| 367 | 20240618 | 130900 | 4136597250 | 25150 | 25200 | 25200 | 25150 | 124 |
| 368 | 20240618 | 130800 | 4133472700 | 25150 | 25200 | 25200 | 25150 | 182 |
| 369 | 20240618 | 130700 | 4128888100 | 25200 | 25200 | 25200 | 25150 | 237 |
| 370 | 20240618 | 130600 | 4122916000 | 25200 | 25150 | 25200 | 25150 | 196 |
| 371 | 20240618 | 130500 | 4117977000 | 25150 | 25150 | 25200 | 25150 | 221 |
| 372 | 20240618 | 130400 | 4112410250 | 25200 | 25200 | 25200 | 25150 | 147 |
| 373 | 20240618 | 130300 | 4108710000 | 25150 | 25150 | 25150 | 25100 | 529 |
| 374 | 20240618 | 130200 | 4095405750 | 25100 | 25100 | 25150 | 25100 | 843 |
| 375 | 20240618 | 130100 | 4074243950 | 25100 | 25100 | 25150 | 25100 | 231 |
| 376 | 20240618 | 130000 | 4068439550 | 25100 | 25150 | 25150 | 24950 | 11497 |
| 377 | 20240618 | 125900 | 3780258300 | 25150 | 25150 | 25200 | 25150 | 256 |
| 378 | 20240618 | 125800 | 3773809550 | 25200 | 25200 | 25200 | 25150 | 1296 |
| 379 | 20240618 | 125700 | 3741152050 | 25250 | 25250 | 25250 | 25200 | 734 |
| 380 | 20240618 | 125600 | 3722647900 | 25200 | 25250 | 25250 | 25200 | 100 |
| 381 | 20240618 | 125500 | 3720124800 | 25250 | 25200 | 25250 | 25150 | 132 |
| 382 | 20240618 | 125400 | 3716794900 | 25200 | 25200 | 25200 | 25150 | 132 |
| 383 | 20240618 | 125300 | 3713470100 | 25200 | 25250 | 25250 | 25200 | 168 |
| 384 | 20240618 | 125200 | 3709234050 | 25200 | 25200 | 25200 | 25150 | 88 |
| 385 | 20240618 | 125100 | 3707016550 | 25200 | 25200 | 25250 | 25200 | 2606 |
| 386 | 20240618 | 125000 | 3641342150 | 25200 | 25200 | 25250 | 25200 | 565 |
| 387 | 20240618 | 124900 | 3627097600 | 25250 | 25200 | 25250 | 25200 | 90 |
| 388 | 20240618 | 124800 | 3624826450 | 25250 | 25200 | 25250 | 25200 | 324 |
| 389 | 20240618 | 124700 | 3616646850 | 25200 | 25250 | 25250 | 25200 | 146 |
| 390 | 20240618 | 124600 | 3612961550 | 25250 | 25200 | 25250 | 25200 | 461 |
| 391 | 20240618 | 124500 | 3601322950 | 25250 | 25200 | 25250 | 25200 | 128 |
| 392 | 20240618 | 124400 | 3598093000 | 25200 | 25250 | 25250 | 25200 | 121 |
| 393 | 20240618 | 124300 | 3595038300 | 25200 | 25200 | 25250 | 25200 | 161 |
| 394 | 20240618 | 124200 | 3590973900 | 25200 | 25250 | 25250 | 25200 | 171 |
| 395 | 20240618 | 124100 | 3586657600 | 25200 | 25200 | 25250 | 25200 | 170 |
| 396 | 20240618 | 124000 | 3582371200 | 25200 | 25200 | 25250 | 25200 | 266 |
| 397 | 20240618 | 123900 | 3575662600 | 25200 | 25250 | 25250 | 25200 | 121 |
| 398 | 20240618 | 123800 | 3572609450 | 25250 | 25250 | 25250 | 25200 | 324 |
| 399 | 20240618 | 123700 | 3564439150 | 25200 | 25200 | 25250 | 25200 | 51 |
| 400 | 20240618 | 123600 | 3563151950 | 25250 | 25250 | 25300 | 25250 | 563 |
| 401 | 20240618 | 123500 | 3548931000 | 25250 | 25200 | 25250 | 25200 | 384 |
| 402 | 20240618 | 123400 | 3539236500 | 25200 | 25200 | 25250 | 25200 | 215 |
| 403 | 20240618 | 123300 | 3533812900 | 25200 | 25250 | 25250 | 25200 | 136 |
| 404 | 20240618 | 123200 | 3530381550 | 25250 | 25200 | 25250 | 25200 | 138 |
| 405 | 20240618 | 123100 | 3526897550 | 25200 | 25200 | 25250 | 25200 | 280 |
| 406 | 20240618 | 123000 | 3519829100 | 25200 | 25300 | 25300 | 25200 | 308 |
| 407 | 20240618 | 122900 | 3512050300 | 25300 | 25300 | 25300 | 25250 | 313 |
| 408 | 20240618 | 122800 | 3504139500 | 25300 | 25250 | 25300 | 25250 | 724 |
| 409 | 20240618 | 122700 | 3485823600 | 25300 | 25300 | 25300 | 25250 | 153 |
| 410 | 20240618 | 122600 | 3481954950 | 25250 | 25250 | 25300 | 25250 | 110 |
| 411 | 20240618 | 122500 | 3479173200 | 25250 | 25250 | 25300 | 25250 | 146 |
| 412 | 20240618 | 122400 | 3475481150 | 25300 | 25300 | 25300 | 25250 | 48 |
| 413 | 20240618 | 122300 | 3474267100 | 25300 | 25250 | 25300 | 25250 | 169 |
| 414 | 20240618 | 122200 | 3469992350 | 25250 | 25250 | 25300 | 25250 | 80 |
| 415 | 20240618 | 122100 | 3467970000 | 25300 | 25200 | 25300 | 25200 | 56 |
| 416 | 20240618 | 122000 | 3466554300 | 25250 | 25250 | 25300 | 25200 | 183 |
| 417 | 20240618 | 121900 | 3461931900 | 25250 | 25200 | 25300 | 25200 | 108 |
| 418 | 20240618 | 121800 | 3459201900 | 25250 | 25250 | 25250 | 25200 | 93 |
| 419 | 20240618 | 121700 | 3456853800 | 25250 | 25200 | 25300 | 25200 | 386 |
| 420 | 20240618 | 121600 | 3447111850 | 25200 | 25300 | 25300 | 25200 | 443 |
| 421 | 20240618 | 121500 | 3435909600 | 25300 | 25250 | 25300 | 25200 | 490 |
| 422 | 20240618 | 121400 | 3423533650 | 25250 | 25250 | 25250 | 25200 | 135 |
| 423 | 20240618 | 121300 | 3420127550 | 25250 | 25250 | 25250 | 25200 | 170 |
| 424 | 20240618 | 121200 | 3415837200 | 25250 | 25250 | 25300 | 25250 | 406 |
| 425 | 20240618 | 121100 | 3405583850 | 25300 | 25250 | 25300 | 25200 | 168 |
| 426 | 20240618 | 121000 | 3401337650 | 25250 | 25300 | 25300 | 25250 | 88 |
| 427 | 20240618 | 120900 | 3399113100 | 25300 | 25250 | 25300 | 25250 | 254 |
| 428 | 20240618 | 120800 | 3392692850 | 25250 | 25200 | 25250 | 25200 | 359 |
| 429 | 20240618 | 120700 | 3383630350 | 25200 | 25250 | 25250 | 25200 | 76 |
| 430 | 20240618 | 120600 | 3381711750 | 25250 | 25250 | 25250 | 25200 | 161 |
| 431 | 20240618 | 120500 | 3377646600 | 25200 | 25200 | 25250 | 25200 | 394 |
| 432 | 20240618 | 120400 | 3367700400 | 25250 | 25250 | 25250 | 25200 | 1336 |
| 433 | 20240618 | 120300 | 3333966500 | 25250 | 25200 | 25250 | 25200 | 51 |
| 434 | 20240618 | 120200 | 3332679250 | 25200 | 25250 | 25250 | 25200 | 183 |
| 435 | 20240618 | 120100 | 3328060150 | 25250 | 25200 | 25250 | 25200 | 181 |
| 436 | 20240618 | 120000 | 3323496400 | 25200 | 25200 | 25250 | 25200 | 175 |
| 437 | 20240618 | 115900 | 3319078000 | 25200 | 25250 | 25250 | 25200 | 120 |
| 438 | 20240618 | 115800 | 3316049900 | 25250 | 25250 | 25300 | 25200 | 461 |
| 439 | 20240618 | 115700 | 3304409300 | 25250 | 25200 | 25250 | 25200 | 242 |
| 440 | 20240618 | 115600 | 3298299150 | 25200 | 25200 | 25250 | 25200 | 150 |
| 441 | 20240618 | 115500 | 3294513550 | 25250 | 25250 | 25250 | 25200 | 239 |
| 442 | 20240618 | 115400 | 3288479750 | 25200 | 25250 | 25250 | 25200 | 128 |
| 443 | 20240618 | 115300 | 3285249050 | 25200 | 25200 | 25250 | 25200 | 105 |
| 444 | 20240618 | 115200 | 3282600250 | 25250 | 25250 | 25250 | 25200 | 203 |
| 445 | 20240618 | 115100 | 3277474650 | 25200 | 25200 | 25250 | 25200 | 175 |
| 446 | 20240618 | 115000 | 3273062400 | 25200 | 25250 | 25250 | 25200 | 225 |
| 447 | 20240618 | 114900 | 3267381600 | 25250 | 25200 | 25250 | 25200 | 82 |
| 448 | 20240618 | 114800 | 3265311300 | 25200 | 25200 | 25250 | 25200 | 179 |
| 449 | 20240618 | 114700 | 3260794100 | 25250 | 25250 | 25250 | 25200 | 135 |
| 450 | 20240618 | 114600 | 3257385900 | 25200 | 25200 | 25250 | 25200 | 86 |
| 451 | 20240618 | 114500 | 3255214550 | 25200 | 25250 | 25250 | 25200 | 135 |
| 452 | 20240618 | 114400 | 3251807250 | 25200 | 25200 | 25250 | 25200 | 68 |
| 453 | 20240618 | 114300 | 3250090750 | 25250 | 25150 | 25250 | 25150 | 123 |
| 454 | 20240618 | 114200 | 3246991900 | 25150 | 25200 | 25250 | 25150 | 98 |
| 455 | 20240618 | 114100 | 3244522750 | 25200 | 25200 | 25250 | 25200 | 216 |
| 456 | 20240618 | 114000 | 3239072300 | 25200 | 25250 | 25250 | 25200 | 96 |
| 457 | 20240618 | 113900 | 3236648400 | 25200 | 25200 | 25250 | 25200 | 106 |
| 458 | 20240618 | 113800 | 3233977050 | 25200 | 25100 | 25250 | 25100 | 2366 |
| 459 | 20240618 | 113700 | 3174471750 | 25100 | 25150 | 25150 | 25100 | 610 |
| 460 | 20240618 | 113600 | 3159153100 | 25150 | 25200 | 25250 | 25150 | 1035 |
| 461 | 20240618 | 113500 | 3133091350 | 25200 | 25150 | 25250 | 25150 | 118 |
| 462 | 20240618 | 113400 | 3130117650 | 25150 | 25200 | 25250 | 25150 | 587 |
| 463 | 20240618 | 113300 | 3115325200 | 25250 | 25250 | 25300 | 25250 | 315 |
| 464 | 20240618 | 113200 | 3107368250 | 25250 | 25250 | 25300 | 25250 | 101 |
| 465 | 20240618 | 113100 | 3104814600 | 25300 | 25300 | 25300 | 25250 | 215 |
| 466 | 20240618 | 113000 | 3099378750 | 25250 | 25300 | 25300 | 25250 | 133 |
| 467 | 20240618 | 112900 | 3096018250 | 25300 | 25250 | 25300 | 25250 | 127 |
| 468 | 20240618 | 112800 | 3092805900 | 25250 | 25300 | 25300 | 25250 | 203 |
| 469 | 20240618 | 112700 | 3087673600 | 25300 | 25350 | 25350 | 25250 | 720 |
| 470 | 20240618 | 112600 | 3069465500 | 25300 | 25350 | 25350 | 25300 | 268 |
| 471 | 20240618 | 112500 | 3062679450 | 25300 | 25350 | 25350 | 25300 | 154 |
| 472 | 20240618 | 112400 | 3058779250 | 25300 | 25300 | 25350 | 25300 | 248 |
| 473 | 20240618 | 112300 | 3052494500 | 25300 | 25300 | 25350 | 25300 | 108 |
| 474 | 20240618 | 112200 | 3049759900 | 25350 | 25350 | 25350 | 25300 | 381 |
| 475 | 20240618 | 112100 | 3040108000 | 25300 | 25300 | 25350 | 25300 | 54 |
| 476 | 20240618 | 112000 | 3038739900 | 25300 | 25300 | 25350 | 25300 | 948 |
| 477 | 20240618 | 111900 | 3014748950 | 25300 | 25350 | 25350 | 25300 | 287 |
| 478 | 20240618 | 111800 | 3007475200 | 25350 | 25300 | 25350 | 25300 | 340 |
| 479 | 20240618 | 111700 | 2998860700 | 25300 | 25350 | 25350 | 25300 | 259 |
| 480 | 20240618 | 111600 | 2992299650 | 25300 | 25300 | 25350 | 25250 | 1803 |
| 481 | 20240618 | 111500 | 2946683700 | 25300 | 25250 | 25300 | 25250 | 103 |
| 482 | 20240618 | 111400 | 2944078450 | 25250 | 25250 | 25300 | 25250 | 325 |
| 483 | 20240618 | 111300 | 2935866600 | 25250 | 25250 | 25300 | 25250 | 74 |
| 484 | 20240618 | 111200 | 2933996450 | 25300 | 25300 | 25300 | 25250 | 228 |
| 485 | 20240618 | 111100 | 2928230800 | 25250 | 25250 | 25300 | 25250 | 662 |
| 486 | 20240618 | 111000 | 2911510750 | 25250 | 25300 | 25300 | 25250 | 159 |
| 487 | 20240618 | 110900 | 2907488700 | 25300 | 25300 | 25300 | 25250 | 110 |
| 488 | 20240618 | 110800 | 2904705800 | 25300 | 25250 | 25300 | 25250 | 304 |
| 489 | 20240618 | 110700 | 2897023900 | 25250 | 25300 | 25300 | 25250 | 53 |
| 490 | 20240618 | 110600 | 2895683350 | 25300 | 25300 | 25300 | 25250 | 634 |
| 491 | 20240618 | 110500 | 2879667650 | 25250 | 25300 | 25300 | 25250 | 237 |
| 492 | 20240618 | 110400 | 2873680550 | 25300 | 25300 | 25300 | 25250 | 323 |
| 493 | 20240618 | 110300 | 2865509200 | 25300 | 25350 | 25350 | 25250 | 3333 |
| 494 | 20240618 | 110200 | 2781180100 | 25300 | 25300 | 25350 | 25300 | 502 |
| 495 | 20240618 | 110100 | 2768470300 | 25300 | 25350 | 25350 | 25300 | 706 |
| 496 | 20240618 | 110000 | 2750573900 | 25350 | 25350 | 25350 | 25300 | 306 |
| 497 | 20240618 | 105900 | 2742819650 | 25300 | 25350 | 25350 | 25300 | 299 |
| 498 | 20240618 | 105800 | 2735243000 | 25300 | 25350 | 25350 | 25300 | 146 |
| 499 | 20240618 | 105700 | 2731545200 | 25350 | 25350 | 25350 | 25300 | 160 |
| 500 | 20240618 | 105600 | 2727489300 | 25300 | 25350 | 25350 | 25300 | 2139 |
| 501 | 20240618 | 105500 | 2673267000 | 25350 | 25300 | 25350 | 25300 | 878 |
| 502 | 20240618 | 105400 | 2651010100 | 25350 | 25300 | 25350 | 25300 | 1428 |
| 503 | 20240618 | 105300 | 2614813450 | 25300 | 25350 | 25350 | 25300 | 395 |
| 504 | 20240618 | 105200 | 2604800900 | 25350 | 25350 | 25350 | 25300 | 882 |
| 505 | 20240618 | 105100 | 2582451800 | 25350 | 25300 | 25350 | 25300 | 266 |
| 506 | 20240618 | 105000 | 2575710100 | 25350 | 25350 | 25350 | 25300 | 4423 |
| 507 | 20240618 | 104900 | 2463587250 | 25350 | 25350 | 25350 | 25300 | 475 |
| 508 | 20240618 | 104800 | 2451546450 | 25350 | 25300 | 25350 | 25300 | 1460 |
| 509 | 20240618 | 104700 | 2414605000 | 25300 | 25300 | 25300 | 25250 | 3242 |
| 510 | 20240618 | 104600 | 2332583350 | 25300 | 25300 | 25300 | 25250 | 2302 |
| 511 | 20240618 | 104500 | 2274349900 | 25250 | 25250 | 25300 | 25250 | 733 |
| 512 | 20240618 | 104400 | 2255823250 | 25300 | 25300 | 25300 | 25250 | 410 |
| 513 | 20240618 | 104300 | 2245457550 | 25250 | 25200 | 25250 | 25150 | 7064 |
| 514 | 20240618 | 104200 | 2067323900 | 25200 | 25150 | 25200 | 25100 | 1078 |
| 515 | 20240618 | 104100 | 2040213900 | 25150 | 25100 | 25150 | 25100 | 298 |
| 516 | 20240618 | 104000 | 2032719950 | 25100 | 25100 | 25150 | 25100 | 186 |
| 517 | 20240618 | 103900 | 2028043800 | 25100 | 25150 | 25150 | 25100 | 255 |
| 518 | 20240618 | 103800 | 2021639400 | 25150 | 25150 | 25150 | 25100 | 162 |
| 519 | 20240618 | 103700 | 2017565150 | 25100 | 25100 | 25150 | 25100 | 82 |
| 520 | 20240618 | 103600 | 2015505300 | 25100 | 25100 | 25150 | 25100 | 564 |
| 521 | 20240618 | 103500 | 2001343300 | 25100 | 25100 | 25100 | 25100 | 91 |
| 522 | 20240618 | 103400 | 1999059200 | 25000 | 25000 | 25100 | 25000 | 621 |
| 523 | 20240618 | 103300 | 1983493700 | 25050 | 25050 | 25100 | 25050 | 498 |
| 524 | 20240618 | 103200 | 1971016350 | 25100 | 25050 | 25100 | 25050 | 179 |
| 525 | 20240618 | 103100 | 1966524050 | 25050 | 25050 | 25050 | 25000 | 584 |
| 526 | 20240618 | 103000 | 1951897150 | 25050 | 25050 | 25050 | 25000 | 458 |
| 527 | 20240618 | 102900 | 1940429050 | 25050 | 25050 | 25050 | 25000 | 149 |
| 528 | 20240618 | 102800 | 1936699700 | 25050 | 25050 | 25050 | 25000 | 106 |
| 529 | 20240618 | 102700 | 1934046950 | 25050 | 25050 | 25050 | 25000 | 48 |
| 530 | 20240618 | 102600 | 1932844650 | 25050 | 25050 | 25050 | 25000 | 177 |
| 531 | 20240618 | 102500 | 1928411050 | 25000 | 25100 | 25150 | 25000 | 4227 |
| 532 | 20240618 | 102400 | 1822497000 | 25150 | 25100 | 25150 | 25100 | 74 |
| 533 | 20240618 | 102300 | 1820637250 | 25150 | 25100 | 25150 | 25100 | 383 |
| 534 | 20240618 | 102200 | 1811009850 | 25100 | 25150 | 25150 | 25100 | 144 |
| 535 | 20240618 | 102100 | 1807392650 | 25150 | 25100 | 25150 | 25100 | 215 |
| 536 | 20240618 | 102000 | 1801985500 | 25150 | 25150 | 25150 | 25100 | 199 |
| 537 | 20240618 | 101900 | 1796980750 | 25150 | 25150 | 25150 | 25100 | 500 |
| 538 | 20240618 | 101800 | 1784407600 | 25150 | 25050 | 25150 | 25050 | 198 |
| 539 | 20240618 | 101700 | 1779434750 | 25100 | 25100 | 25100 | 25050 | 114 |
| 540 | 20240618 | 101600 | 1776575150 | 25050 | 25100 | 25100 | 25050 | 336 |
| 541 | 20240618 | 101500 | 1768156100 | 25050 | 25150 | 25150 | 25050 | 1661 |
| 542 | 20240618 | 101400 | 1726467800 | 25150 | 25150 | 25150 | 25100 | 215 |
| 543 | 20240618 | 101300 | 1721065550 | 25150 | 25100 | 25150 | 25100 | 664 |
| 544 | 20240618 | 101200 | 1704366250 | 25150 | 25150 | 25150 | 25100 | 134 |
| 545 | 20240618 | 101100 | 1700996650 | 25150 | 25150 | 25150 | 25100 | 209 |
| 546 | 20240618 | 101000 | 1695742300 | 25150 | 25200 | 25200 | 25150 | 1369 |
| 547 | 20240618 | 100900 | 1661310150 | 25150 | 25200 | 25200 | 25150 | 124 |
| 548 | 20240618 | 100800 | 1658187300 | 25200 | 25200 | 25200 | 25150 | 749 |
| 549 | 20240618 | 100700 | 1639328600 | 25200 | 25150 | 25200 | 25150 | 2871 |
| 550 | 20240618 | 100600 | 1566983300 | 25150 | 25200 | 25200 | 25150 | 1604 |
| 551 | 20240618 | 100500 | 1526620600 | 25150 | 25150 | 25200 | 25150 | 117 |
| 552 | 20240618 | 100400 | 1523674250 | 25150 | 25150 | 25200 | 25100 | 3662 |
| 553 | 20240618 | 100300 | 1431585100 | 25100 | 25050 | 25100 | 25050 | 6635 |
| 554 | 20240618 | 100200 | 1265048600 | 25050 | 25100 | 25100 | 25050 | 464 |
| 555 | 20240618 | 100100 | 1253410700 | 25100 | 25050 | 25100 | 25050 | 685 |
| 556 | 20240618 | 100000 | 1236246650 | 25100 | 25050 | 25100 | 25050 | 78 |
| 557 | 20240618 | 095900 | 1234289250 | 25050 | 25050 | 25100 | 25050 | 1063 |
| 558 | 20240618 | 095800 | 1207660600 | 25050 | 25050 | 25100 | 25000 | 1315 |
| 559 | 20240618 | 095700 | 1174728250 | 25050 | 25050 | 25050 | 25050 | 73 |
| 560 | 20240618 | 095600 | 1172899600 | 25000 | 25050 | 25050 | 25000 | 285 |
| 561 | 20240618 | 095500 | 1165768950 | 25050 | 25050 | 25050 | 25050 | 934 |
| 562 | 20240618 | 095400 | 1142372250 | 25050 | 25050 | 25050 | 25050 | 93 |
| 563 | 20240618 | 095300 | 1140042600 | 25050 | 25050 | 25050 | 25050 | 52 |
| 564 | 20240618 | 095200 | 1138740000 | 25050 | 25000 | 25050 | 25000 | 240 |
| 565 | 20240618 | 095100 | 1132737750 | 25000 | 25000 | 25050 | 24950 | 142 |
| 566 | 20240618 | 095000 | 1129187750 | 25000 | 25000 | 25000 | 24950 | 434 |
| 567 | 20240618 | 094900 | 1118352750 | 25000 | 25000 | 25000 | 24950 | 367 |
| 568 | 20240618 | 094800 | 1109181850 | 25000 | 25000 | 25050 | 25000 | 232 |
| 569 | 20240618 | 094700 | 1103379700 | 25000 | 25000 | 25000 | 25000 | 1268 |
| 570 | 20240618 | 094600 | 1071679700 | 25000 | 25000 | 25000 | 24950 | 410 |
| 571 | 20240618 | 094500 | 1061435700 | 25050 | 25050 | 25050 | 25050 | 48 |
| 572 | 20240618 | 094400 | 1060233300 | 25050 | 25100 | 25100 | 25050 | 478 |
| 573 | 20240618 | 094300 | 1048259350 | 25050 | 25100 | 25100 | 25050 | 257 |
| 574 | 20240618 | 094200 | 1041813450 | 25100 | 25100 | 25100 | 25100 | 146 |
| 575 | 20240618 | 094100 | 1038148850 | 25100 | 25100 | 25100 | 25100 | 239 |
| 576 | 20240618 | 094000 | 1032149950 | 25100 | 25100 | 25100 | 25050 | 174 |
| 577 | 20240618 | 093900 | 1027787050 | 25050 | 25100 | 25100 | 25050 | 77 |
| 578 | 20240618 | 093800 | 1025855400 | 25100 | 25050 | 25100 | 25050 | 1001 |
| 579 | 20240618 | 093700 | 1000757750 | 25050 | 25050 | 25050 | 25000 | 1555 |
| 580 | 20240618 | 093600 | 961831250 | 25050 | 25000 | 25050 | 25000 | 425 |
| 581 | 20240618 | 093500 | 951185500 | 25050 | 25050 | 25050 | 25000 | 164 |
| 582 | 20240618 | 093400 | 947080900 | 25050 | 25050 | 25050 | 25050 | 80 |
| 583 | 20240618 | 093300 | 945076900 | 25050 | 25000 | 25050 | 25000 | 181 |
| 584 | 20240618 | 093200 | 940549750 | 25000 | 25000 | 25000 | 24950 | 314 |
| 585 | 20240618 | 093100 | 932699900 | 25000 | 25050 | 25050 | 24950 | 1247 |
| 586 | 20240618 | 093000 | 901526450 | 25050 | 25000 | 25050 | 25000 | 88 |
| 587 | 20240618 | 092900 | 899322600 | 25050 | 24950 | 25050 | 24950 | 98 |
| 588 | 20240618 | 092800 | 896872400 | 25000 | 25000 | 25000 | 24950 | 412 |
| 589 | 20240618 | 092700 | 886577600 | 25000 | 24950 | 25000 | 24950 | 49 |
| 590 | 20240618 | 092600 | 885353450 | 24900 | 24950 | 24950 | 24900 | 1137 |
| 591 | 20240618 | 092500 | 857035300 | 24950 | 24950 | 24950 | 24950 | 47 |
| 592 | 20240618 | 092400 | 855862650 | 24950 | 25000 | 25000 | 24950 | 828 |
| 593 | 20240618 | 092300 | 835201950 | 24950 | 25000 | 25000 | 24950 | 39 |
| 594 | 20240618 | 092200 | 834227000 | 25000 | 25000 | 25000 | 25000 | 100 |
| 595 | 20240618 | 092100 | 831727000 | 25000 | 25000 | 25000 | 24950 | 180 |
| 596 | 20240618 | 092000 | 827228000 | 25000 | 25000 | 25000 | 25000 | 603 |
| 597 | 20240618 | 091900 | 812153000 | 25000 | 25000 | 25000 | 25000 | 326 |
| 598 | 20240618 | 091800 | 804003000 | 25000 | 24950 | 25000 | 24950 | 1364 |
| 599 | 20240618 | 091700 | 769909400 | 24900 | 24950 | 24950 | 24900 | 276 |
| 600 | 20240618 | 091600 | 763029100 | 24950 | 24950 | 24950 | 24950 | 158 |
| 601 | 20240618 | 091500 | 759087000 | 25000 | 25000 | 25000 | 25000 | 210 |
| 602 | 20240618 | 091400 | 753837000 | 24950 | 24950 | 25000 | 24950 | 2424 |
| 603 | 20240618 | 091300 | 693350300 | 24950 | 25000 | 25000 | 24950 | 166 |
| 604 | 20240618 | 091200 | 689206550 | 25000 | 24950 | 25000 | 24900 | 1092 |
| 605 | 20240618 | 091100 | 661971800 | 25000 | 25050 | 25050 | 25000 | 960 |
| 606 | 20240618 | 091000 | 637970000 | 25050 | 25050 | 25050 | 25050 | 95 |
| 607 | 20240618 | 090900 | 635590250 | 25050 | 25050 | 25100 | 25000 | 2514 |
| 608 | 20240618 | 090800 | 572606400 | 25000 | 25050 | 25050 | 25000 | 148 |
| 609 | 20240618 | 090700 | 568899550 | 25050 | 25100 | 25100 | 25000 | 933 |
| 610 | 20240618 | 090600 | 545560300 | 25100 | 25050 | 25100 | 25050 | 527 |
| 611 | 20240618 | 090500 | 532353550 | 25000 | 24950 | 25050 | 24950 | 681 |
| 612 | 20240618 | 090400 | 515326700 | 25000 | 25150 | 25150 | 25000 | 3468 |
| 613 | 20240618 | 090300 | 428497850 | 25100 | 25100 | 25200 | 25100 | 2190 |
| 614 | 20240618 | 090200 | 373451100 | 25100 | 25150 | 25150 | 25050 | 1173 |
| 615 | 20240618 | 090100 | 343986500 | 25000 | 25150 | 25150 | 25000 | 1758 |
| 616 | 20240618 | 090000 | 299838750 | 25050 | 25150 | 25150 | 25000 | 11954 |