30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 12021 |
| 3 | 20230728 | 190500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230728 | 190400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230728 | 190300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230728 | 190200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230728 | 190100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230728 | 190000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230728 | 185900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230728 | 185800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230728 | 185700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230728 | 185600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230728 | 185500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230728 | 185400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230728 | 185300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230728 | 185200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230728 | 185100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230728 | 185000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230728 | 184900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230728 | 184800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230728 | 184700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230728 | 184600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230728 | 184500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230728 | 184400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230728 | 184300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230728 | 184200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230728 | 184100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230728 | 184000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230728 | 183900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230728 | 183800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230728 | 183700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230728 | 183600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 12021 |
| 33 | 20230728 | 183500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230728 | 183400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230728 | 183300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230728 | 183200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230728 | 183100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230728 | 183000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230728 | 182900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230728 | 182800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230728 | 182700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230728 | 182600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230728 | 182500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230728 | 182400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230728 | 182300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230728 | 182200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230728 | 182100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230728 | 182000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230728 | 181900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230728 | 181800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230728 | 181700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230728 | 181600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230728 | 181500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230728 | 181400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230728 | 181300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230728 | 181200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230728 | 181100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230728 | 181000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230728 | 180900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230728 | 180800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230728 | 180700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230728 | 180600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 12021 |
| 63 | 20230728 | 180500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230728 | 180400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230728 | 180300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230728 | 180200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230728 | 180100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230728 | 180000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230728 | 175900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230728 | 175800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230728 | 175700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230728 | 175600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230728 | 175500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230728 | 175400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230728 | 175300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230728 | 175200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230728 | 175100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230728 | 175000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230728 | 174900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230728 | 174800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230728 | 174700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230728 | 174600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230728 | 174500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230728 | 174400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230728 | 174300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230728 | 174200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230728 | 174100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230728 | 174000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230728 | 173900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230728 | 173800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230728 | 173700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230728 | 173600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 12021 |
| 93 | 20230728 | 173500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230728 | 173400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230728 | 173300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230728 | 173200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230728 | 173100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230728 | 173000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230728 | 172900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230728 | 172800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230728 | 172700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230728 | 172600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230728 | 172500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230728 | 172400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230728 | 172300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230728 | 172200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230728 | 172100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230728 | 172000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230728 | 171900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230728 | 171800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230728 | 171700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230728 | 171600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230728 | 171500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230728 | 171400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230728 | 171300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230728 | 171200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230728 | 171100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230728 | 171000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230728 | 170900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230728 | 170800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230728 | 170700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230728 | 170600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 12021 |
| 123 | 20230728 | 170500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230728 | 170400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230728 | 170300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230728 | 170200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230728 | 170100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230728 | 170000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230728 | 165900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230728 | 165800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230728 | 165700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230728 | 165600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230728 | 165500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230728 | 165400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230728 | 165300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230728 | 165200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230728 | 165100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230728 | 165000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230728 | 164900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230728 | 164800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230728 | 164700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230728 | 164600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230728 | 164500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230728 | 164400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230728 | 164300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230728 | 164200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230728 | 164100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230728 | 164000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230728 | 163900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230728 | 163800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230728 | 163700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230728 | 163600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 12021 |
| 153 | 20230728 | 163500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230728 | 163400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230728 | 163300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230728 | 163200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230728 | 163100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230728 | 163000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230728 | 162900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230728 | 162800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230728 | 162700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230728 | 162600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230728 | 162500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230728 | 162400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230728 | 162300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230728 | 162200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230728 | 162100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230728 | 162000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230728 | 161900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230728 | 161800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230728 | 161700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230728 | 161600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230728 | 161500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230728 | 161400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230728 | 161300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230728 | 161200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230728 | 161100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230728 | 161000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230728 | 160900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230728 | 160800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230728 | 160700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230728 | 160600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 12021 |
| 183 | 20230728 | 160500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230728 | 160400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230728 | 160300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230728 | 160200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230728 | 160100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230728 | 160000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230728 | 155900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230728 | 155800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230728 | 155700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230728 | 155600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230728 | 155500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230728 | 155400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230728 | 155300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230728 | 155200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230728 | 155100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230728 | 155000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230728 | 154900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230728 | 154800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230728 | 154700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230728 | 154600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230728 | 154500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230728 | 154400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230728 | 154300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230728 | 154200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230728 | 154100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230728 | 154000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230728 | 153900 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230728 | 153800 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230728 | 153700 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230728 | 153600 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 12021 |
| 213 | 20230728 | 153500 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20230728 | 153400 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20230728 | 153300 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20230728 | 153200 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20230728 | 153100 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20230728 | 153000 | 8359387115 | 4200 | 4200 | 4200 | 4200 | 12021 |
| 219 | 20230728 | 152900 | 8308898915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20230728 | 152800 | 8308898915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20230728 | 152700 | 8308898915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20230728 | 152600 | 8308898915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20230728 | 152500 | 8308898915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20230728 | 152400 | 8308898915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20230728 | 152300 | 8308898915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20230728 | 152200 | 8308898915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20230728 | 152100 | 8308898915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20230728 | 152000 | 8308898915 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20230728 | 151900 | 8308898915 | 4240 | 4210 | 4240 | 4210 | 717 |
| 230 | 20230728 | 151800 | 8305872215 | 4230 | 4230 | 4230 | 4230 | 1 |
| 231 | 20230728 | 151700 | 8305867985 | 4210 | 4215 | 4215 | 4210 | 516 |
| 232 | 20230728 | 151600 | 8303693125 | 4240 | 4240 | 4240 | 4215 | 418 |
| 233 | 20230728 | 151500 | 8301928295 | 4240 | 4215 | 4240 | 4215 | 266 |
| 234 | 20230728 | 151400 | 8300807080 | 4245 | 4240 | 4245 | 4240 | 1187 |
| 235 | 20230728 | 151300 | 8295769105 | 4235 | 4235 | 4235 | 4235 | 1090 |
| 236 | 20230728 | 151200 | 8291152955 | 4230 | 4250 | 4250 | 4225 | 4716 |
| 237 | 20230728 | 151100 | 8271136125 | 4245 | 4245 | 4250 | 4245 | 1492 |
| 238 | 20230728 | 151000 | 8264799120 | 4250 | 4230 | 4255 | 4230 | 7655 |
| 239 | 20230728 | 150900 | 8232322705 | 4230 | 4235 | 4235 | 4200 | 1332 |
| 240 | 20230728 | 150800 | 8226712150 | 4240 | 4225 | 4240 | 4225 | 1698 |
| 241 | 20230728 | 150700 | 8219527940 | 4215 | 4225 | 4230 | 4215 | 389 |
| 242 | 20230728 | 150600 | 8217884430 | 4225 | 4205 | 4225 | 4205 | 291 |
| 243 | 20230728 | 150500 | 8216659715 | 4205 | 4240 | 4240 | 4185 | 8134 |
| 244 | 20230728 | 150400 | 8182488265 | 4245 | 4240 | 4245 | 4240 | 389 |
| 245 | 20230728 | 150300 | 8180837340 | 4240 | 4245 | 4245 | 4240 | 1258 |
| 246 | 20230728 | 150200 | 8175497400 | 4245 | 4220 | 4245 | 4220 | 3256 |
| 247 | 20230728 | 150100 | 8161735860 | 4215 | 4210 | 4215 | 4210 | 1016 |
| 248 | 20230728 | 150000 | 8157456920 | 4210 | 4205 | 4210 | 4200 | 935 |
| 249 | 20230728 | 145900 | 8153526125 | 4210 | 4210 | 4210 | 4210 | 136 |
| 250 | 20230728 | 145800 | 8152953565 | 4210 | 4205 | 4210 | 4200 | 22 |
| 251 | 20230728 | 145700 | 8152861140 | 4200 | 4205 | 4205 | 4200 | 564 |
| 252 | 20230728 | 145600 | 8150490000 | 4205 | 4205 | 4205 | 4205 | 57 |
| 253 | 20230728 | 145500 | 8150250315 | 4200 | 4205 | 4205 | 4200 | 354 |
| 254 | 20230728 | 145400 | 8148761840 | 4205 | 4200 | 4205 | 4200 | 253 |
| 255 | 20230728 | 145300 | 8147698545 | 4200 | 4200 | 4200 | 4200 | 311 |
| 256 | 20230728 | 145200 | 8146392345 | 4200 | 4205 | 4205 | 4200 | 94 |
| 257 | 20230728 | 145100 | 8145997530 | 4200 | 4200 | 4205 | 4200 | 356 |
| 258 | 20230728 | 145000 | 8144502080 | 4200 | 4200 | 4200 | 4200 | 472 |
| 259 | 20230728 | 144900 | 8142519680 | 4200 | 4200 | 4200 | 4195 | 425 |
| 260 | 20230728 | 144800 | 8140734775 | 4200 | 4200 | 4200 | 4200 | 256 |
| 261 | 20230728 | 144700 | 8139659575 | 4200 | 4195 | 4200 | 4195 | 1300 |
| 262 | 20230728 | 144600 | 8134205590 | 4195 | 4200 | 4200 | 4195 | 541 |
| 263 | 20230728 | 144500 | 8131933640 | 4205 | 4190 | 4205 | 4190 | 1963 |
| 264 | 20230728 | 144400 | 8123690885 | 4190 | 4190 | 4195 | 4190 | 1549 |
| 265 | 20230728 | 144300 | 8117200060 | 4190 | 4195 | 4195 | 4190 | 1833 |
| 266 | 20230728 | 144200 | 8109516630 | 4200 | 4195 | 4200 | 4195 | 464 |
| 267 | 20230728 | 144100 | 8107569530 | 4195 | 4195 | 4200 | 4195 | 319 |
| 268 | 20230728 | 144000 | 8106231270 | 4200 | 4200 | 4200 | 4195 | 1039 |
| 269 | 20230728 | 143900 | 8101869220 | 4200 | 4205 | 4205 | 4200 | 600 |
| 270 | 20230728 | 143800 | 8099346720 | 4205 | 4200 | 4205 | 4195 | 259 |
| 271 | 20230728 | 143700 | 8098258840 | 4200 | 4210 | 4215 | 4200 | 354 |
| 272 | 20230728 | 143600 | 8096768440 | 4205 | 4205 | 4205 | 4205 | 0 |
| 273 | 20230728 | 143500 | 8096768440 | 4205 | 4200 | 4220 | 4195 | 556 |
| 274 | 20230728 | 143400 | 8094433745 | 4200 | 4195 | 4200 | 4195 | 849 |
| 275 | 20230728 | 143300 | 8090868040 | 4190 | 4195 | 4195 | 4190 | 561 |
| 276 | 20230728 | 143200 | 8088515845 | 4200 | 4205 | 4205 | 4200 | 735 |
| 277 | 20230728 | 143100 | 8085428820 | 4200 | 4200 | 4205 | 4195 | 412 |
| 278 | 20230728 | 143000 | 8083699815 | 4200 | 4205 | 4205 | 4200 | 189 |
| 279 | 20230728 | 142900 | 8082905610 | 4210 | 4215 | 4215 | 4205 | 3536 |
| 280 | 20230728 | 142800 | 8068034690 | 4215 | 4215 | 4215 | 4215 | 131 |
| 281 | 20230728 | 142700 | 8067482525 | 4215 | 4210 | 4215 | 4205 | 503 |
| 282 | 20230728 | 142600 | 8065366130 | 4210 | 4215 | 4215 | 4205 | 144 |
| 283 | 20230728 | 142500 | 8064759455 | 4210 | 4190 | 4210 | 4190 | 8972 |
| 284 | 20230728 | 142400 | 8027048980 | 4190 | 4200 | 4200 | 4190 | 2235 |
| 285 | 20230728 | 142300 | 8017682075 | 4195 | 4180 | 4195 | 4180 | 524 |
| 286 | 20230728 | 142200 | 8015487610 | 4185 | 4190 | 4195 | 4185 | 285 |
| 287 | 20230728 | 142100 | 8014294705 | 4190 | 4180 | 4190 | 4180 | 3261 |
| 288 | 20230728 | 142000 | 8000646725 | 4180 | 4180 | 4180 | 4175 | 623 |
| 289 | 20230728 | 141900 | 7998043770 | 4180 | 4180 | 4185 | 4180 | 133 |
| 290 | 20230728 | 141800 | 7997487825 | 4180 | 4190 | 4190 | 4175 | 1433 |
| 291 | 20230728 | 141700 | 7991499455 | 4180 | 4190 | 4190 | 4180 | 10453 |
| 292 | 20230728 | 141600 | 7947706085 | 4195 | 4195 | 4195 | 4190 | 375 |
| 293 | 20230728 | 141500 | 7946134710 | 4195 | 4190 | 4195 | 4190 | 229 |
| 294 | 20230728 | 141400 | 7945174670 | 4190 | 4190 | 4190 | 4190 | 190 |
| 295 | 20230728 | 141300 | 7944378570 | 4195 | 4195 | 4200 | 4195 | 183 |
| 296 | 20230728 | 141200 | 7943610880 | 4195 | 4190 | 4200 | 4190 | 245 |
| 297 | 20230728 | 141100 | 7942583630 | 4190 | 4195 | 4200 | 4190 | 1148 |
| 298 | 20230728 | 141000 | 7937772700 | 4195 | 4195 | 4200 | 4190 | 254 |
| 299 | 20230728 | 140900 | 7936706835 | 4195 | 4200 | 4200 | 4190 | 1002 |
| 300 | 20230728 | 140800 | 7932502550 | 4200 | 4175 | 4200 | 4175 | 4663 |
| 301 | 20230728 | 140700 | 7912983310 | 4175 | 4175 | 4175 | 4170 | 662 |
| 302 | 20230728 | 140600 | 7910221090 | 4175 | 4175 | 4175 | 4175 | 1024 |
| 303 | 20230728 | 140500 | 7905945890 | 4180 | 4185 | 4185 | 4180 | 5528 |
| 304 | 20230728 | 140400 | 7882826140 | 4185 | 4190 | 4190 | 4185 | 424 |
| 305 | 20230728 | 140300 | 7881050195 | 4190 | 4185 | 4190 | 4185 | 1071 |
| 306 | 20230728 | 140200 | 7876566225 | 4185 | 4190 | 4190 | 4185 | 671 |
| 307 | 20230728 | 140100 | 7873757510 | 4190 | 4190 | 4190 | 4185 | 4041 |
| 308 | 20230728 | 140000 | 7856831245 | 4190 | 4195 | 4195 | 4190 | 590 |
| 309 | 20230728 | 135900 | 7854357475 | 4195 | 4195 | 4200 | 4195 | 328 |
| 310 | 20230728 | 135800 | 7852981500 | 4195 | 4195 | 4195 | 4195 | 271 |
| 311 | 20230728 | 135700 | 7851844655 | 4195 | 4200 | 4200 | 4195 | 127 |
| 312 | 20230728 | 135600 | 7851311820 | 4200 | 4195 | 4205 | 4195 | 486 |
| 313 | 20230728 | 135500 | 7849271930 | 4195 | 4195 | 4195 | 4190 | 114 |
| 314 | 20230728 | 135400 | 7848793800 | 4195 | 4195 | 4200 | 4195 | 417 |
| 315 | 20230728 | 135300 | 7847044480 | 4195 | 4195 | 4195 | 4195 | 101 |
| 316 | 20230728 | 135200 | 7846620785 | 4200 | 4195 | 4200 | 4195 | 374 |
| 317 | 20230728 | 135100 | 7845051825 | 4195 | 4195 | 4195 | 4195 | 34 |
| 318 | 20230728 | 135000 | 7844909195 | 4195 | 4200 | 4200 | 4195 | 687 |
| 319 | 20230728 | 134900 | 7842026295 | 4200 | 4200 | 4200 | 4195 | 6125 |
| 320 | 20230728 | 134800 | 7816331305 | 4200 | 4200 | 4200 | 4195 | 486 |
| 321 | 20230728 | 134700 | 7814290675 | 4195 | 4195 | 4200 | 4195 | 368 |
| 322 | 20230728 | 134600 | 7812745710 | 4195 | 4200 | 4200 | 4195 | 189 |
| 323 | 20230728 | 134500 | 7811952645 | 4195 | 4200 | 4200 | 4195 | 515 |
| 324 | 20230728 | 134400 | 7809790135 | 4200 | 4195 | 4200 | 4195 | 222 |
| 325 | 20230728 | 134300 | 7808858395 | 4195 | 4205 | 4205 | 4195 | 830 |
| 326 | 20230728 | 134200 | 7805375565 | 4200 | 4205 | 4210 | 4200 | 336 |
| 327 | 20230728 | 134100 | 7803964100 | 4210 | 4195 | 4210 | 4195 | 3371 |
| 328 | 20230728 | 134000 | 7789792435 | 4200 | 4195 | 4200 | 4195 | 215 |
| 329 | 20230728 | 133900 | 7788890505 | 4195 | 4195 | 4200 | 4195 | 277 |
| 330 | 20230728 | 133800 | 7787728460 | 4195 | 4195 | 4200 | 4195 | 372 |
| 331 | 20230728 | 133700 | 7786167910 | 4200 | 4195 | 4200 | 4195 | 185 |
| 332 | 20230728 | 133600 | 7785391550 | 4195 | 4195 | 4195 | 4195 | 369 |
| 333 | 20230728 | 133500 | 7783843595 | 4200 | 4200 | 4205 | 4200 | 597 |
| 334 | 20230728 | 133400 | 7781336190 | 4200 | 4195 | 4205 | 4195 | 608 |
| 335 | 20230728 | 133300 | 7778782625 | 4200 | 4195 | 4200 | 4195 | 164 |
| 336 | 20230728 | 133200 | 7778094560 | 4195 | 4200 | 4200 | 4195 | 300 |
| 337 | 20230728 | 133100 | 7776834730 | 4200 | 4200 | 4205 | 4200 | 1244 |
| 338 | 20230728 | 133000 | 7771609890 | 4200 | 4200 | 4200 | 4200 | 369 |
| 339 | 20230728 | 132900 | 7770060090 | 4200 | 4205 | 4205 | 4200 | 338 |
| 340 | 20230728 | 132800 | 7768640485 | 4200 | 4200 | 4200 | 4200 | 132 |
| 341 | 20230728 | 132700 | 7768086085 | 4200 | 4200 | 4205 | 4200 | 439 |
| 342 | 20230728 | 132600 | 7766242280 | 4200 | 4205 | 4205 | 4200 | 108 |
| 343 | 20230728 | 132500 | 7765788580 | 4205 | 4200 | 4205 | 4200 | 371 |
| 344 | 20230728 | 132400 | 7764230275 | 4205 | 4200 | 4205 | 4200 | 148 |
| 345 | 20230728 | 132300 | 7763608670 | 4200 | 4205 | 4205 | 4200 | 266 |
| 346 | 20230728 | 132200 | 7762491420 | 4210 | 4205 | 4210 | 4205 | 54 |
| 347 | 20230728 | 132100 | 7762264145 | 4200 | 4215 | 4220 | 4200 | 430 |
| 348 | 20230728 | 132000 | 7760453885 | 4205 | 4200 | 4205 | 4195 | 1041 |
| 349 | 20230728 | 131900 | 7756081750 | 4200 | 4200 | 4200 | 4195 | 935 |
| 350 | 20230728 | 131800 | 7752156670 | 4195 | 4200 | 4200 | 4195 | 732 |
| 351 | 20230728 | 131700 | 7749085545 | 4195 | 4205 | 4205 | 4195 | 981 |
| 352 | 20230728 | 131600 | 7744963880 | 4200 | 4200 | 4205 | 4200 | 483 |
| 353 | 20230728 | 131500 | 7742934665 | 4205 | 4200 | 4205 | 4200 | 80 |
| 354 | 20230728 | 131400 | 7742598445 | 4200 | 4205 | 4205 | 4200 | 503 |
| 355 | 20230728 | 131300 | 7740485345 | 4200 | 4205 | 4205 | 4200 | 274 |
| 356 | 20230728 | 131200 | 7739333835 | 4205 | 4205 | 4205 | 4200 | 414 |
| 357 | 20230728 | 131100 | 7737594930 | 4200 | 4200 | 4200 | 4200 | 376 |
| 358 | 20230728 | 131000 | 7736015730 | 4200 | 4200 | 4200 | 4200 | 344 |
| 359 | 20230728 | 130900 | 7734570930 | 4200 | 4200 | 4205 | 4200 | 429 |
| 360 | 20230728 | 130800 | 7732769090 | 4200 | 4200 | 4205 | 4200 | 1018 |
| 361 | 20230728 | 130700 | 7728492290 | 4205 | 4200 | 4205 | 4200 | 256 |
| 362 | 20230728 | 130600 | 7727416090 | 4205 | 4205 | 4205 | 4200 | 996 |
| 363 | 20230728 | 130500 | 7723231245 | 4205 | 4205 | 4205 | 4205 | 411 |
| 364 | 20230728 | 130400 | 7721502990 | 4205 | 4205 | 4205 | 4205 | 19 |
| 365 | 20230728 | 130300 | 7721423095 | 4205 | 4210 | 4215 | 4205 | 797 |
| 366 | 20230728 | 130200 | 7718067795 | 4210 | 4215 | 4215 | 4205 | 389 |
| 367 | 20230728 | 130100 | 7716430185 | 4210 | 4220 | 4220 | 4210 | 974 |
| 368 | 20230728 | 130000 | 7712327400 | 4215 | 4215 | 4220 | 4215 | 242 |
| 369 | 20230728 | 125900 | 7711307360 | 4215 | 4215 | 4220 | 4215 | 370 |
| 370 | 20230728 | 125800 | 7709747310 | 4220 | 4220 | 4220 | 4215 | 115 |
| 371 | 20230728 | 125700 | 7709262575 | 4215 | 4220 | 4220 | 4215 | 387 |
| 372 | 20230728 | 125600 | 7707631350 | 4215 | 4215 | 4215 | 4215 | 519 |
| 373 | 20230728 | 125500 | 7705443765 | 4215 | 4215 | 4215 | 4215 | 621 |
| 374 | 20230728 | 125400 | 7702826250 | 4215 | 4215 | 4225 | 4215 | 422 |
| 375 | 20230728 | 125300 | 7701047155 | 4215 | 4215 | 4215 | 4210 | 68 |
| 376 | 20230728 | 125200 | 7700760630 | 4210 | 4200 | 4210 | 4200 | 344 |
| 377 | 20230728 | 125100 | 7699313955 | 4200 | 4200 | 4200 | 4200 | 113 |
| 378 | 20230728 | 125000 | 7698839355 | 4200 | 4205 | 4205 | 4200 | 928 |
| 379 | 20230728 | 124900 | 7694939565 | 4205 | 4205 | 4205 | 4205 | 127 |
| 380 | 20230728 | 124800 | 7694405530 | 4210 | 4200 | 4210 | 4200 | 278 |
| 381 | 20230728 | 124700 | 7693237915 | 4200 | 4205 | 4205 | 4200 | 229 |
| 382 | 20230728 | 124600 | 7692275530 | 4200 | 4205 | 4205 | 4200 | 252 |
| 383 | 20230728 | 124500 | 7691216535 | 4205 | 4205 | 4210 | 4205 | 2208 |
| 384 | 20230728 | 124400 | 7681922195 | 4200 | 4205 | 4210 | 4200 | 1500 |
| 385 | 20230728 | 124300 | 7675615100 | 4210 | 4210 | 4210 | 4210 | 75 |
| 386 | 20230728 | 124200 | 7675299350 | 4215 | 4215 | 4220 | 4210 | 322 |
| 387 | 20230728 | 124100 | 7673942150 | 4220 | 4215 | 4220 | 4215 | 512 |
| 388 | 20230728 | 124000 | 7671783815 | 4215 | 4215 | 4215 | 4215 | 38 |
| 389 | 20230728 | 123900 | 7671623645 | 4220 | 4225 | 4230 | 4220 | 559 |
| 390 | 20230728 | 123800 | 7669262780 | 4225 | 4230 | 4230 | 4225 | 728 |
| 391 | 20230728 | 123700 | 7666185650 | 4230 | 4220 | 4230 | 4215 | 1922 |
| 392 | 20230728 | 123600 | 7658068465 | 4220 | 4205 | 4220 | 4205 | 3750 |
| 393 | 20230728 | 123500 | 7642264515 | 4205 | 4205 | 4210 | 4205 | 358 |
| 394 | 20230728 | 123400 | 7640759095 | 4205 | 4205 | 4210 | 4205 | 329 |
| 395 | 20230728 | 123300 | 7639375125 | 4205 | 4205 | 4210 | 4205 | 543 |
| 396 | 20230728 | 123200 | 7637090880 | 4205 | 4200 | 4205 | 4195 | 4792 |
| 397 | 20230728 | 123100 | 7616964555 | 4200 | 4195 | 4200 | 4195 | 270 |
| 398 | 20230728 | 123000 | 7615831850 | 4195 | 4200 | 4200 | 4195 | 269 |
| 399 | 20230728 | 122900 | 7614703370 | 4200 | 4190 | 4200 | 4190 | 221 |
| 400 | 20230728 | 122800 | 7613776035 | 4190 | 4195 | 4195 | 4185 | 4706 |
| 401 | 20230728 | 122700 | 7594059885 | 4195 | 4195 | 4195 | 4195 | 108 |
| 402 | 20230728 | 122600 | 7593606825 | 4200 | 4200 | 4200 | 4195 | 4472 |
| 403 | 20230728 | 122500 | 7574825610 | 4200 | 4205 | 4205 | 4200 | 2190 |
| 404 | 20230728 | 122400 | 7565626660 | 4210 | 4210 | 4210 | 4210 | 48 |
| 405 | 20230728 | 122300 | 7565424580 | 4210 | 4205 | 4210 | 4205 | 249 |
| 406 | 20230728 | 122200 | 7564376935 | 4205 | 4205 | 4205 | 4200 | 343 |
| 407 | 20230728 | 122100 | 7562935130 | 4210 | 4210 | 4210 | 4210 | 371 |
| 408 | 20230728 | 122000 | 7561373220 | 4210 | 4210 | 4210 | 4205 | 445 |
| 409 | 20230728 | 121900 | 7559500425 | 4210 | 4210 | 4215 | 4205 | 317 |
| 410 | 20230728 | 121800 | 7558167020 | 4210 | 4200 | 4210 | 4195 | 576 |
| 411 | 20230728 | 121700 | 7555749465 | 4200 | 4200 | 4200 | 4195 | 404 |
| 412 | 20230728 | 121600 | 7554053305 | 4200 | 4205 | 4205 | 4200 | 25 |
| 413 | 20230728 | 121500 | 7553948255 | 4200 | 4195 | 4200 | 4195 | 3320 |
| 414 | 20230728 | 121400 | 7540008005 | 4200 | 4200 | 4200 | 4195 | 170 |
| 415 | 20230728 | 121300 | 7539294700 | 4200 | 4200 | 4200 | 4195 | 380 |
| 416 | 20230728 | 121200 | 7537700040 | 4195 | 4200 | 4200 | 4195 | 828 |
| 417 | 20230728 | 121100 | 7534222685 | 4200 | 4200 | 4200 | 4200 | 379 |
| 418 | 20230728 | 121000 | 7532630885 | 4200 | 4205 | 4205 | 4200 | 33 |
| 419 | 20230728 | 120900 | 7532492220 | 4200 | 4200 | 4205 | 4200 | 248 |
| 420 | 20230728 | 120800 | 7531450605 | 4200 | 4200 | 4200 | 4200 | 561 |
| 421 | 20230728 | 120700 | 7529094405 | 4205 | 4200 | 4205 | 4200 | 250 |
| 422 | 20230728 | 120600 | 7528044395 | 4200 | 4200 | 4205 | 4195 | 1190 |
| 423 | 20230728 | 120500 | 7523047290 | 4200 | 4190 | 4200 | 4190 | 755 |
| 424 | 20230728 | 120400 | 7519881355 | 4195 | 4195 | 4195 | 4190 | 603 |
| 425 | 20230728 | 120300 | 7517353030 | 4195 | 4205 | 4205 | 4195 | 4848 |
| 426 | 20230728 | 120200 | 7497004245 | 4200 | 4205 | 4205 | 4200 | 299 |
| 427 | 20230728 | 120100 | 7495748255 | 4205 | 4200 | 4205 | 4200 | 276 |
| 428 | 20230728 | 120000 | 7494588880 | 4200 | 4210 | 4210 | 4200 | 1980 |
| 429 | 20230728 | 115900 | 7486255895 | 4215 | 4215 | 4215 | 4210 | 38 |
| 430 | 20230728 | 115800 | 7486095825 | 4215 | 4215 | 4220 | 4215 | 1668 |
| 431 | 20230728 | 115700 | 7479058585 | 4215 | 4210 | 4215 | 4205 | 776 |
| 432 | 20230728 | 115600 | 7475788025 | 4215 | 4205 | 4215 | 4205 | 281 |
| 433 | 20230728 | 115500 | 7474605830 | 4205 | 4205 | 4210 | 4205 | 461 |
| 434 | 20230728 | 115400 | 7472666840 | 4205 | 4205 | 4205 | 4205 | 351 |
| 435 | 20230728 | 115300 | 7471190885 | 4205 | 4205 | 4210 | 4205 | 595 |
| 436 | 20230728 | 115200 | 7468688900 | 4205 | 4205 | 4205 | 4205 | 234 |
| 437 | 20230728 | 115100 | 7467704930 | 4205 | 4200 | 4205 | 4200 | 279 |
| 438 | 20230728 | 115000 | 7466533015 | 4205 | 4205 | 4205 | 4200 | 514 |
| 439 | 20230728 | 114900 | 7464373955 | 4205 | 4205 | 4205 | 4205 | 248 |
| 440 | 20230728 | 114800 | 7463331115 | 4205 | 4205 | 4205 | 4205 | 1 |
| 441 | 20230728 | 114700 | 7463326910 | 4210 | 4205 | 4210 | 4205 | 989 |
| 442 | 20230728 | 114600 | 7459165270 | 4205 | 4205 | 4205 | 4205 | 19 |
| 443 | 20230728 | 114500 | 7459085375 | 4205 | 4205 | 4205 | 4205 | 666 |
| 444 | 20230728 | 114400 | 7456284845 | 4205 | 4215 | 4215 | 4205 | 1894 |
| 445 | 20230728 | 114300 | 7448316765 | 4210 | 4210 | 4210 | 4205 | 125 |
| 446 | 20230728 | 114200 | 7447790610 | 4205 | 4210 | 4215 | 4205 | 622 |
| 447 | 20230728 | 114100 | 7445172580 | 4205 | 4200 | 4210 | 4200 | 1292 |
| 448 | 20230728 | 114000 | 7439739870 | 4205 | 4210 | 4210 | 4205 | 315 |
| 449 | 20230728 | 113900 | 7438415255 | 4210 | 4215 | 4215 | 4210 | 187 |
| 450 | 20230728 | 113800 | 7437627930 | 4210 | 4205 | 4210 | 4200 | 1652 |
| 451 | 20230728 | 113700 | 7430677860 | 4200 | 4200 | 4205 | 4200 | 208 |
| 452 | 20230728 | 113600 | 7429804155 | 4200 | 4195 | 4200 | 4190 | 7808 |
| 453 | 20230728 | 113500 | 7397030170 | 4195 | 4200 | 4200 | 4195 | 7429 |
| 454 | 20230728 | 113400 | 7365855915 | 4205 | 4215 | 4220 | 4200 | 16978 |
| 455 | 20230728 | 113300 | 7294407670 | 4220 | 4225 | 4230 | 4220 | 4474 |
| 456 | 20230728 | 113200 | 7275522680 | 4230 | 4230 | 4230 | 4230 | 11 |
| 457 | 20230728 | 113100 | 7275476150 | 4225 | 4230 | 4230 | 4225 | 627 |
| 458 | 20230728 | 113000 | 7272826890 | 4225 | 4225 | 4225 | 4220 | 475 |
| 459 | 20230728 | 112900 | 7270820115 | 4220 | 4225 | 4225 | 4220 | 994 |
| 460 | 20230728 | 112800 | 7266622305 | 4225 | 4225 | 4230 | 4225 | 481 |
| 461 | 20230728 | 112700 | 7264589605 | 4220 | 4235 | 4235 | 4220 | 484 |
| 462 | 20230728 | 112600 | 7262544665 | 4230 | 4240 | 4240 | 4230 | 633 |
| 463 | 20230728 | 112500 | 7259865230 | 4235 | 4235 | 4240 | 4235 | 1207 |
| 464 | 20230728 | 112400 | 7254749700 | 4235 | 4220 | 4235 | 4220 | 1682 |
| 465 | 20230728 | 112300 | 7247636455 | 4220 | 4225 | 4230 | 4220 | 1783 |
| 466 | 20230728 | 112200 | 7240110080 | 4225 | 4225 | 4230 | 4220 | 834 |
| 467 | 20230728 | 112100 | 7236589285 | 4220 | 4235 | 4235 | 4220 | 2368 |
| 468 | 20230728 | 112000 | 7226580400 | 4235 | 4235 | 4240 | 4230 | 299 |
| 469 | 20230728 | 111900 | 7225314010 | 4225 | 4235 | 4240 | 4225 | 1115 |
| 470 | 20230728 | 111800 | 7220593960 | 4235 | 4250 | 4250 | 4235 | 3201 |
| 471 | 20230728 | 111700 | 7207029730 | 4255 | 4250 | 4255 | 4250 | 220 |
| 472 | 20230728 | 111600 | 7206093705 | 4255 | 4250 | 4260 | 4250 | 2594 |
| 473 | 20230728 | 111500 | 7195067915 | 4255 | 4260 | 4265 | 4255 | 1240 |
| 474 | 20230728 | 111400 | 7189790175 | 4260 | 4235 | 4260 | 4235 | 1887 |
| 475 | 20230728 | 111300 | 7181775975 | 4240 | 4235 | 4245 | 4235 | 736 |
| 476 | 20230728 | 111200 | 7178655890 | 4230 | 4220 | 4235 | 4215 | 899 |
| 477 | 20230728 | 111100 | 7174853320 | 4215 | 4245 | 4245 | 4200 | 30536 |
| 478 | 20230728 | 111000 | 7046479480 | 4245 | 4225 | 4255 | 4220 | 695 |
| 479 | 20230728 | 110900 | 7043543855 | 4220 | 4215 | 4225 | 4215 | 1346 |
| 480 | 20230728 | 110800 | 7037863660 | 4225 | 4215 | 4225 | 4215 | 1205 |
| 481 | 20230728 | 110700 | 7032778910 | 4215 | 4230 | 4230 | 4210 | 447 |
| 482 | 20230728 | 110600 | 7030894695 | 4230 | 4230 | 4235 | 4205 | 9403 |
| 483 | 20230728 | 110500 | 6991278835 | 4240 | 4235 | 4240 | 4230 | 4763 |
| 484 | 20230728 | 110400 | 6971128820 | 4230 | 4250 | 4250 | 4220 | 7861 |
| 485 | 20230728 | 110300 | 6937834465 | 4245 | 4250 | 4250 | 4245 | 2452 |
| 486 | 20230728 | 110200 | 6927420605 | 4250 | 4255 | 4255 | 4250 | 8277 |
| 487 | 20230728 | 110100 | 6892210455 | 4255 | 4250 | 4255 | 4250 | 1857 |
| 488 | 20230728 | 110000 | 6884309710 | 4255 | 4265 | 4270 | 4255 | 2379 |
| 489 | 20230728 | 105900 | 6874168080 | 4270 | 4280 | 4280 | 4265 | 1076 |
| 490 | 20230728 | 105800 | 6869573380 | 4280 | 4280 | 4280 | 4275 | 2195 |
| 491 | 20230728 | 105700 | 6860184625 | 4275 | 4275 | 4280 | 4265 | 1679 |
| 492 | 20230728 | 105600 | 6853010485 | 4275 | 4250 | 4280 | 4245 | 4427 |
| 493 | 20230728 | 105500 | 6834153645 | 4250 | 4275 | 4275 | 4205 | 22838 |
| 494 | 20230728 | 105400 | 6737650315 | 4275 | 4265 | 4290 | 4250 | 12286 |
| 495 | 20230728 | 105300 | 6685289395 | 4260 | 4300 | 4300 | 4260 | 6807 |
| 496 | 20230728 | 105200 | 6656214935 | 4285 | 4310 | 4315 | 4275 | 17303 |
| 497 | 20230728 | 105100 | 6582050125 | 4325 | 4320 | 4330 | 4305 | 1391 |
| 498 | 20230728 | 105000 | 6576047350 | 4330 | 4325 | 4340 | 4310 | 1788 |
| 499 | 20230728 | 104900 | 6568330135 | 4325 | 4320 | 4325 | 4305 | 7765 |
| 500 | 20230728 | 104800 | 6534838405 | 4325 | 4325 | 4330 | 4320 | 2243 |
| 501 | 20230728 | 104700 | 6525137720 | 4325 | 4325 | 4340 | 4320 | 1962 |
| 502 | 20230728 | 104600 | 6516638745 | 4340 | 4335 | 4340 | 4320 | 5597 |
| 503 | 20230728 | 104500 | 6492410645 | 4335 | 4295 | 4380 | 4295 | 20022 |
| 504 | 20230728 | 104400 | 6405509735 | 4320 | 4390 | 4405 | 4285 | 64230 |
| 505 | 20230728 | 104300 | 6127426270 | 4390 | 4445 | 4450 | 4360 | 41196 |
| 506 | 20230728 | 104200 | 5945870370 | 4445 | 4415 | 4445 | 4405 | 15678 |
| 507 | 20230728 | 104100 | 5876375435 | 4425 | 4475 | 4475 | 4400 | 40700 |
| 508 | 20230728 | 104000 | 5696076955 | 4475 | 4350 | 4480 | 4350 | 71822 |
| 509 | 20230728 | 103900 | 5377445850 | 4345 | 4340 | 4345 | 4340 | 479 |
| 510 | 20230728 | 103800 | 5375365880 | 4340 | 4345 | 4355 | 4340 | 2833 |
| 511 | 20230728 | 103700 | 5363048120 | 4340 | 4345 | 4345 | 4335 | 1624 |
| 512 | 20230728 | 103600 | 5356001400 | 4345 | 4340 | 4345 | 4335 | 2534 |
| 513 | 20230728 | 103500 | 5345002240 | 4340 | 4350 | 4350 | 4330 | 2118 |
| 514 | 20230728 | 103400 | 5335815200 | 4350 | 4345 | 4350 | 4345 | 319 |
| 515 | 20230728 | 103300 | 5334429135 | 4345 | 4345 | 4350 | 4345 | 575 |
| 516 | 20230728 | 103200 | 5331928260 | 4345 | 4345 | 4350 | 4345 | 625 |
| 517 | 20230728 | 103100 | 5329212585 | 4350 | 4350 | 4355 | 4345 | 1146 |
| 518 | 20230728 | 103000 | 5324227790 | 4355 | 4325 | 4355 | 4325 | 7252 |
| 519 | 20230728 | 102900 | 5292816100 | 4320 | 4330 | 4330 | 4320 | 1730 |
| 520 | 20230728 | 102800 | 5285335720 | 4330 | 4325 | 4330 | 4325 | 146 |
| 521 | 20230728 | 102700 | 5284703825 | 4325 | 4320 | 4330 | 4315 | 445 |
| 522 | 20230728 | 102600 | 5282779210 | 4320 | 4335 | 4335 | 4320 | 1725 |
| 523 | 20230728 | 102500 | 5275311560 | 4340 | 4345 | 4355 | 4340 | 2435 |
| 524 | 20230728 | 102400 | 5264721335 | 4340 | 4330 | 4340 | 4295 | 9441 |
| 525 | 20230728 | 102300 | 5224027250 | 4340 | 4335 | 4340 | 4335 | 1959 |
| 526 | 20230728 | 102200 | 5215531035 | 4335 | 4340 | 4340 | 4335 | 484 |
| 527 | 20230728 | 102100 | 5213431815 | 4340 | 4340 | 4350 | 4335 | 2574 |
| 528 | 20230728 | 102000 | 5202258345 | 4340 | 4340 | 4350 | 4340 | 1040 |
| 529 | 20230728 | 101900 | 5197739255 | 4350 | 4325 | 4355 | 4325 | 2430 |
| 530 | 20230728 | 101800 | 5187187930 | 4320 | 4325 | 4330 | 4320 | 1771 |
| 531 | 20230728 | 101700 | 5179528025 | 4325 | 4335 | 4335 | 4325 | 771 |
| 532 | 20230728 | 101600 | 5176193415 | 4330 | 4315 | 4335 | 4310 | 2485 |
| 533 | 20230728 | 101500 | 5165461600 | 4295 | 4330 | 4330 | 4295 | 6492 |
| 534 | 20230728 | 101400 | 5137431535 | 4335 | 4345 | 4355 | 4330 | 8016 |
| 535 | 20230728 | 101300 | 5102677405 | 4355 | 4345 | 4375 | 4335 | 7793 |
| 536 | 20230728 | 101200 | 5068690870 | 4335 | 4340 | 4350 | 4330 | 5131 |
| 537 | 20230728 | 101100 | 5046434790 | 4340 | 4345 | 4350 | 4340 | 8966 |
| 538 | 20230728 | 101000 | 5007505765 | 4345 | 4350 | 4350 | 4345 | 5501 |
| 539 | 20230728 | 100900 | 4983600630 | 4350 | 4355 | 4365 | 4345 | 6063 |
| 540 | 20230728 | 100800 | 4957212855 | 4355 | 4380 | 4380 | 4355 | 4620 |
| 541 | 20230728 | 100700 | 4937053780 | 4375 | 4390 | 4390 | 4365 | 7793 |
| 542 | 20230728 | 100600 | 4902959130 | 4380 | 4400 | 4410 | 4375 | 17665 |
| 543 | 20230728 | 100500 | 4825291390 | 4400 | 4365 | 4410 | 4365 | 36000 |
| 544 | 20230728 | 100400 | 4667231035 | 4365 | 4355 | 4365 | 4350 | 7050 |
| 545 | 20230728 | 100300 | 4636502485 | 4355 | 4345 | 4370 | 4345 | 9767 |
| 546 | 20230728 | 100200 | 4593933590 | 4345 | 4340 | 4355 | 4335 | 16938 |
| 547 | 20230728 | 100100 | 4520290785 | 4345 | 4305 | 4360 | 4300 | 40532 |
| 548 | 20230728 | 100000 | 4344148790 | 4305 | 4290 | 4305 | 4280 | 2613 |
| 549 | 20230728 | 095900 | 4332925500 | 4290 | 4250 | 4290 | 4250 | 6131 |
| 550 | 20230728 | 095800 | 4306768480 | 4250 | 4250 | 4265 | 4245 | 2713 |
| 551 | 20230728 | 095700 | 4295228690 | 4240 | 4235 | 4245 | 4230 | 2354 |
| 552 | 20230728 | 095600 | 4285248745 | 4235 | 4225 | 4235 | 4220 | 1387 |
| 553 | 20230728 | 095500 | 4279387570 | 4220 | 4225 | 4240 | 4220 | 9041 |
| 554 | 20230728 | 095400 | 4241171465 | 4240 | 4230 | 4260 | 4225 | 11280 |
| 555 | 20230728 | 095300 | 4193410455 | 4250 | 4270 | 4270 | 4225 | 13789 |
| 556 | 20230728 | 095200 | 4134822695 | 4275 | 4285 | 4290 | 4270 | 4523 |
| 557 | 20230728 | 095100 | 4115465515 | 4285 | 4295 | 4310 | 4285 | 1516 |
| 558 | 20230728 | 095000 | 4108963505 | 4310 | 4300 | 4310 | 4285 | 20379 |
| 559 | 20230728 | 094900 | 4021344260 | 4305 | 4305 | 4310 | 4300 | 1391 |
| 560 | 20230728 | 094800 | 4015353960 | 4305 | 4335 | 4345 | 4305 | 6045 |
| 561 | 20230728 | 094700 | 3989257350 | 4325 | 4330 | 4350 | 4325 | 4090 |
| 562 | 20230728 | 094600 | 3971535390 | 4325 | 4295 | 4355 | 4295 | 5171 |
| 563 | 20230728 | 094500 | 3949143850 | 4300 | 4305 | 4310 | 4280 | 8490 |
| 564 | 20230728 | 094400 | 3912688900 | 4310 | 4275 | 4310 | 4275 | 6357 |
| 565 | 20230728 | 094300 | 3885415970 | 4275 | 4295 | 4295 | 4270 | 5088 |
| 566 | 20230728 | 094200 | 3863650595 | 4295 | 4270 | 4295 | 4260 | 8339 |
| 567 | 20230728 | 094100 | 3827965935 | 4270 | 4365 | 4365 | 4250 | 18906 |
| 568 | 20230728 | 094000 | 3746790255 | 4375 | 4335 | 4375 | 4320 | 28603 |
| 569 | 20230728 | 093900 | 3622368230 | 4340 | 4345 | 4355 | 4320 | 9130 |
| 570 | 20230728 | 093800 | 3582746295 | 4340 | 4295 | 4350 | 4290 | 34171 |
| 571 | 20230728 | 093700 | 3434635120 | 4295 | 4335 | 4335 | 4295 | 2655 |
| 572 | 20230728 | 093600 | 3423183060 | 4335 | 4280 | 4350 | 4280 | 14261 |
| 573 | 20230728 | 093500 | 3361584670 | 4290 | 4265 | 4300 | 4255 | 16135 |
| 574 | 20230728 | 093400 | 3292545050 | 4265 | 4260 | 4265 | 4245 | 3960 |
| 575 | 20230728 | 093300 | 3275709380 | 4255 | 4265 | 4270 | 4250 | 5933 |
| 576 | 20230728 | 093200 | 3250439075 | 4260 | 4255 | 4280 | 4245 | 10947 |
| 577 | 20230728 | 093100 | 3203826285 | 4250 | 4320 | 4390 | 4240 | 63655 |
| 578 | 20230728 | 093000 | 2927446420 | 4320 | 4280 | 4320 | 4270 | 21233 |
| 579 | 20230728 | 092900 | 2836172340 | 4285 | 4290 | 4295 | 4275 | 7370 |
| 580 | 20230728 | 092800 | 2804575910 | 4290 | 4215 | 4290 | 4215 | 20413 |
| 581 | 20230728 | 092700 | 2717644430 | 4215 | 4195 | 4215 | 4195 | 2596 |
| 582 | 20230728 | 092600 | 2706720925 | 4210 | 4140 | 4210 | 4140 | 22850 |
| 583 | 20230728 | 092500 | 2611069710 | 4140 | 4155 | 4175 | 4135 | 12890 |
| 584 | 20230728 | 092400 | 2557654535 | 4155 | 4150 | 4190 | 4145 | 9226 |
| 585 | 20230728 | 092300 | 2519265975 | 4160 | 4155 | 4165 | 4150 | 6027 |
| 586 | 20230728 | 092200 | 2494204095 | 4155 | 4130 | 4155 | 4130 | 2775 |
| 587 | 20230728 | 092100 | 2482705930 | 4130 | 4195 | 4195 | 4130 | 23449 |
| 588 | 20230728 | 092000 | 2385146545 | 4195 | 4200 | 4200 | 4190 | 5753 |
| 589 | 20230728 | 091900 | 2361017430 | 4200 | 4210 | 4210 | 4190 | 20619 |
| 590 | 20230728 | 091800 | 2274389470 | 4210 | 4210 | 4225 | 4210 | 3516 |
| 591 | 20230728 | 091700 | 2259582525 | 4210 | 4245 | 4250 | 4210 | 4432 |
| 592 | 20230728 | 091600 | 2240887050 | 4245 | 4265 | 4270 | 4245 | 5607 |
| 593 | 20230728 | 091500 | 2217024650 | 4270 | 4265 | 4280 | 4260 | 7588 |
| 594 | 20230728 | 091400 | 2184603925 | 4260 | 4265 | 4270 | 4250 | 20766 |
| 595 | 20230728 | 091300 | 2096094450 | 4270 | 4195 | 4270 | 4190 | 29992 |
| 596 | 20230728 | 091200 | 1968725775 | 4195 | 4195 | 4200 | 4190 | 8719 |
| 597 | 20230728 | 091100 | 1932141835 | 4195 | 4195 | 4210 | 4190 | 5977 |
| 598 | 20230728 | 091000 | 1907062270 | 4195 | 4310 | 4315 | 4185 | 32115 |
| 599 | 20230728 | 090900 | 1771484445 | 4315 | 4170 | 4320 | 4165 | 60106 |
| 600 | 20230728 | 090800 | 1517509685 | 4170 | 4150 | 4170 | 4135 | 25538 |
| 601 | 20230728 | 090700 | 1411460605 | 4150 | 4135 | 4150 | 4125 | 9832 |
| 602 | 20230728 | 090600 | 1370804695 | 4125 | 4110 | 4135 | 4105 | 14356 |
| 603 | 20230728 | 090500 | 1311758105 | 4110 | 4125 | 4135 | 4105 | 18214 |
| 604 | 20230728 | 090400 | 1236903060 | 4125 | 4125 | 4155 | 4120 | 16751 |
| 605 | 20230728 | 090300 | 1167682530 | 4125 | 4210 | 4220 | 4055 | 95079 |
| 606 | 20230728 | 090200 | 775456540 | 4205 | 4260 | 4370 | 4200 | 181486 |
| 607 | 20230728 | 090100 | 0 | 3935 | 3935 | 3935 | 3935 | 0 |
| 608 | 20230728 | 090000 | 0 | 3935 | 3935 | 3935 | 3935 | 0 |