30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 10393 |
| 3 | 20230901 | 190400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20230901 | 190300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20230901 | 190200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20230901 | 190100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20230901 | 190000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20230901 | 185900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20230901 | 185800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20230901 | 185700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20230901 | 185600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20230901 | 185500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20230901 | 185400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20230901 | 185300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20230901 | 185200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20230901 | 185100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20230901 | 185000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20230901 | 184900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20230901 | 184800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20230901 | 184700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20230901 | 184600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20230901 | 184500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20230901 | 184400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20230901 | 184300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20230901 | 184200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20230901 | 184100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20230901 | 184000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20230901 | 183900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20230901 | 183800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20230901 | 183700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20230901 | 183600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20230901 | 183500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 10393 |
| 33 | 20230901 | 183400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20230901 | 183300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20230901 | 183200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20230901 | 183100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20230901 | 183000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20230901 | 182900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20230901 | 182800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20230901 | 182700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20230901 | 182600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20230901 | 182500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20230901 | 182400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20230901 | 182300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20230901 | 182200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20230901 | 182100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20230901 | 182000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20230901 | 181900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20230901 | 181800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20230901 | 181700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20230901 | 181600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20230901 | 181500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20230901 | 181400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20230901 | 181300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20230901 | 181200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20230901 | 181100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20230901 | 181000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20230901 | 180900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20230901 | 180800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20230901 | 180700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20230901 | 180600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20230901 | 180500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 10393 |
| 63 | 20230901 | 180400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20230901 | 180300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20230901 | 180200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20230901 | 180100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20230901 | 180000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20230901 | 175900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20230901 | 175800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20230901 | 175700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20230901 | 175600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20230901 | 175500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20230901 | 175400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20230901 | 175300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20230901 | 175200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20230901 | 175100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20230901 | 175000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20230901 | 174900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20230901 | 174800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20230901 | 174700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20230901 | 174600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20230901 | 174500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20230901 | 174400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20230901 | 174300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20230901 | 174200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20230901 | 174100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20230901 | 174000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20230901 | 173900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20230901 | 173800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20230901 | 173700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20230901 | 173600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20230901 | 173500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 10393 |
| 93 | 20230901 | 173400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20230901 | 173300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20230901 | 173200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20230901 | 173100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20230901 | 173000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20230901 | 172900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20230901 | 172800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20230901 | 172700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20230901 | 172600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20230901 | 172500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20230901 | 172400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20230901 | 172300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20230901 | 172200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20230901 | 172100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20230901 | 172000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20230901 | 171900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20230901 | 171800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20230901 | 171700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20230901 | 171600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20230901 | 171500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20230901 | 171400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20230901 | 171300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20230901 | 171200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20230901 | 171100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20230901 | 171000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20230901 | 170900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20230901 | 170800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20230901 | 170700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20230901 | 170600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20230901 | 170500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 10393 |
| 123 | 20230901 | 170400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20230901 | 170300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20230901 | 170200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20230901 | 170100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20230901 | 170000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20230901 | 165900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20230901 | 165800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20230901 | 165700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20230901 | 165600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20230901 | 165500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20230901 | 165400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20230901 | 165300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20230901 | 165200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20230901 | 165100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20230901 | 165000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20230901 | 164900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20230901 | 164800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20230901 | 164700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20230901 | 164600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20230901 | 164500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20230901 | 164400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20230901 | 164300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20230901 | 164200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20230901 | 164100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20230901 | 164000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20230901 | 163900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20230901 | 163800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20230901 | 163700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20230901 | 163600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20230901 | 163500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 10393 |
| 153 | 20230901 | 163400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20230901 | 163300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20230901 | 163200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20230901 | 163100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20230901 | 163000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20230901 | 162900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20230901 | 162800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20230901 | 162700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20230901 | 162600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20230901 | 162500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20230901 | 162400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20230901 | 162300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20230901 | 162200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20230901 | 162100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20230901 | 162000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20230901 | 161900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20230901 | 161800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20230901 | 161700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20230901 | 161600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20230901 | 161500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20230901 | 161400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20230901 | 161300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20230901 | 161200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20230901 | 161100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20230901 | 161000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20230901 | 160900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20230901 | 160800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20230901 | 160700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20230901 | 160600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20230901 | 160500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 10393 |
| 183 | 20230901 | 160400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20230901 | 160300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20230901 | 160200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20230901 | 160100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20230901 | 160000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20230901 | 155900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20230901 | 155800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20230901 | 155700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20230901 | 155600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20230901 | 155500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20230901 | 155400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20230901 | 155300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20230901 | 155200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20230901 | 155100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20230901 | 155000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20230901 | 154900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20230901 | 154800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20230901 | 154700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20230901 | 154600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20230901 | 154500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20230901 | 154400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20230901 | 154300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20230901 | 154200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20230901 | 154100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20230901 | 154000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20230901 | 153900 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20230901 | 153800 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20230901 | 153700 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20230901 | 153600 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20230901 | 153500 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 10393 |
| 213 | 20230901 | 153400 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20230901 | 153300 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20230901 | 153200 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20230901 | 153100 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20230901 | 153000 | 6692656700 | 7010 | 7010 | 7010 | 7010 | 10393 |
| 218 | 20230901 | 152900 | 6619801770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20230901 | 152800 | 6619801770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20230901 | 152700 | 6619801770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20230901 | 152600 | 6619801770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20230901 | 152500 | 6619801770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20230901 | 152400 | 6619801770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20230901 | 152300 | 6619801770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20230901 | 152200 | 6619801770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20230901 | 152100 | 6619801770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20230901 | 152000 | 6619801770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20230901 | 151900 | 6619801770 | 7030 | 7040 | 7070 | 7030 | 4967 |
| 229 | 20230901 | 151800 | 6584794120 | 7030 | 7020 | 7030 | 7010 | 3342 |
| 230 | 20230901 | 151700 | 6561312350 | 7020 | 7030 | 7030 | 7020 | 1199 |
| 231 | 20230901 | 151600 | 6552893830 | 7030 | 7040 | 7040 | 7020 | 1815 |
| 232 | 20230901 | 151500 | 6540132730 | 7040 | 7030 | 7040 | 7030 | 686 |
| 233 | 20230901 | 151400 | 6535307150 | 7040 | 7020 | 7040 | 7020 | 2274 |
| 234 | 20230901 | 151300 | 6519318540 | 7020 | 7020 | 7030 | 7020 | 2413 |
| 235 | 20230901 | 151200 | 6502377080 | 7020 | 7010 | 7020 | 7010 | 1125 |
| 236 | 20230901 | 151100 | 6494486710 | 7010 | 7000 | 7010 | 6990 | 673 |
| 237 | 20230901 | 151000 | 6489777650 | 7000 | 6990 | 7000 | 6990 | 507 |
| 238 | 20230901 | 150900 | 6486228670 | 7000 | 6990 | 7000 | 6980 | 574 |
| 239 | 20230901 | 150800 | 6482211810 | 6990 | 6980 | 6990 | 6970 | 2657 |
| 240 | 20230901 | 150700 | 6463674540 | 6990 | 6990 | 6990 | 6970 | 3126 |
| 241 | 20230901 | 150600 | 6441870100 | 6990 | 7000 | 7000 | 6960 | 4701 |
| 242 | 20230901 | 150500 | 6409105400 | 7000 | 7000 | 7000 | 6970 | 65 |
| 243 | 20230901 | 150400 | 6408652290 | 6970 | 6970 | 7000 | 6970 | 1246 |
| 244 | 20230901 | 150300 | 6399944870 | 6970 | 6960 | 6970 | 6950 | 1213 |
| 245 | 20230901 | 150200 | 6391494500 | 6960 | 6970 | 6970 | 6950 | 5237 |
| 246 | 20230901 | 150100 | 6355067540 | 6990 | 6960 | 6990 | 6960 | 1470 |
| 247 | 20230901 | 150000 | 6344814790 | 6960 | 6960 | 6970 | 6960 | 473 |
| 248 | 20230901 | 145900 | 6341520110 | 6960 | 6970 | 6970 | 6960 | 660 |
| 249 | 20230901 | 145800 | 6336926410 | 6970 | 6970 | 6970 | 6970 | 257 |
| 250 | 20230901 | 145700 | 6335135120 | 6970 | 6990 | 6990 | 6950 | 3525 |
| 251 | 20230901 | 145600 | 6310583710 | 6990 | 6980 | 6990 | 6970 | 2838 |
| 252 | 20230901 | 145500 | 6290767210 | 6980 | 6990 | 6990 | 6980 | 457 |
| 253 | 20230901 | 145400 | 6287576960 | 6990 | 6980 | 6990 | 6980 | 1250 |
| 254 | 20230901 | 145300 | 6278849040 | 6970 | 6970 | 6980 | 6970 | 211 |
| 255 | 20230901 | 145200 | 6277378260 | 6970 | 6980 | 6990 | 6970 | 567 |
| 256 | 20230901 | 145100 | 6273421910 | 6980 | 6980 | 6980 | 6970 | 204 |
| 257 | 20230901 | 145000 | 6271999210 | 6980 | 6980 | 6990 | 6980 | 3053 |
| 258 | 20230901 | 144900 | 6250662110 | 6980 | 7000 | 7010 | 6980 | 2727 |
| 259 | 20230901 | 144800 | 6231575220 | 7010 | 7010 | 7010 | 7000 | 392 |
| 260 | 20230901 | 144700 | 6228828670 | 7000 | 7010 | 7010 | 7000 | 402 |
| 261 | 20230901 | 144600 | 6226012170 | 7000 | 6980 | 7010 | 6980 | 815 |
| 262 | 20230901 | 144500 | 6220309110 | 6980 | 6970 | 7000 | 6970 | 1299 |
| 263 | 20230901 | 144400 | 6211240770 | 6970 | 6970 | 6970 | 6960 | 4068 |
| 264 | 20230901 | 144300 | 6182914360 | 6970 | 6960 | 6970 | 6960 | 765 |
| 265 | 20230901 | 144200 | 6177583470 | 6970 | 6970 | 6970 | 6960 | 549 |
| 266 | 20230901 | 144100 | 6173758260 | 6970 | 6970 | 6970 | 6960 | 2147 |
| 267 | 20230901 | 144000 | 6158813670 | 6970 | 6970 | 6970 | 6960 | 158 |
| 268 | 20230901 | 143900 | 6157712830 | 6970 | 6970 | 6970 | 6970 | 1615 |
| 269 | 20230901 | 143800 | 6146456280 | 6970 | 6970 | 6970 | 6970 | 1215 |
| 270 | 20230901 | 143700 | 6137987730 | 6970 | 6970 | 6970 | 6970 | 53 |
| 271 | 20230901 | 143600 | 6137618320 | 6980 | 6990 | 6990 | 6980 | 309 |
| 272 | 20230901 | 143500 | 6135460500 | 6990 | 6980 | 6990 | 6980 | 1427 |
| 273 | 20230901 | 143400 | 6125491800 | 6980 | 6980 | 6980 | 6980 | 244 |
| 274 | 20230901 | 143300 | 6123788680 | 6980 | 6990 | 6990 | 6980 | 814 |
| 275 | 20230901 | 143200 | 6118100910 | 6990 | 7000 | 7000 | 6990 | 989 |
| 276 | 20230901 | 143100 | 6111178170 | 7000 | 7020 | 7020 | 7000 | 831 |
| 277 | 20230901 | 143000 | 6105352150 | 7020 | 7030 | 7030 | 7020 | 1227 |
| 278 | 20230901 | 142900 | 6096728270 | 7030 | 7000 | 7030 | 7000 | 2447 |
| 279 | 20230901 | 142800 | 6079561980 | 6990 | 6970 | 6990 | 6970 | 953 |
| 280 | 20230901 | 142700 | 6072909000 | 6980 | 6970 | 6980 | 6970 | 1496 |
| 281 | 20230901 | 142600 | 6062480180 | 6970 | 6960 | 6970 | 6960 | 614 |
| 282 | 20230901 | 142500 | 6058200960 | 6960 | 6970 | 6970 | 6960 | 705 |
| 283 | 20230901 | 142400 | 6053294110 | 6970 | 6970 | 6980 | 6960 | 2583 |
| 284 | 20230901 | 142300 | 6035289260 | 6960 | 6960 | 6960 | 6950 | 1471 |
| 285 | 20230901 | 142200 | 6025057710 | 6970 | 6970 | 6970 | 6950 | 3011 |
| 286 | 20230901 | 142100 | 6004085200 | 6960 | 6950 | 6960 | 6950 | 2029 |
| 287 | 20230901 | 142000 | 5989981110 | 6930 | 6930 | 6950 | 6930 | 1847 |
| 288 | 20230901 | 141900 | 5977159200 | 6930 | 6960 | 6960 | 6920 | 14150 |
| 289 | 20230901 | 141800 | 5878969030 | 6970 | 6990 | 6990 | 6960 | 3355 |
| 290 | 20230901 | 141700 | 5855573780 | 7000 | 7010 | 7010 | 6990 | 4743 |
| 291 | 20230901 | 141600 | 5822368270 | 7010 | 7020 | 7020 | 7010 | 1664 |
| 292 | 20230901 | 141500 | 5810692620 | 7020 | 7020 | 7040 | 7020 | 196 |
| 293 | 20230901 | 141400 | 5809315910 | 7020 | 7040 | 7040 | 7020 | 1001 |
| 294 | 20230901 | 141300 | 5802277790 | 7040 | 7060 | 7060 | 7040 | 274 |
| 295 | 20230901 | 141200 | 5800345990 | 7060 | 7040 | 7060 | 7040 | 115 |
| 296 | 20230901 | 141100 | 5799535240 | 7040 | 7040 | 7090 | 7030 | 2574 |
| 297 | 20230901 | 141000 | 5781370770 | 7040 | 7060 | 7060 | 7040 | 890 |
| 298 | 20230901 | 140900 | 5775096940 | 7080 | 7080 | 7080 | 7060 | 476 |
| 299 | 20230901 | 140800 | 5771727940 | 7070 | 7080 | 7090 | 7070 | 867 |
| 300 | 20230901 | 140700 | 5765591610 | 7090 | 7090 | 7100 | 7080 | 3247 |
| 301 | 20230901 | 140600 | 5742557340 | 7080 | 7060 | 7100 | 7040 | 8572 |
| 302 | 20230901 | 140500 | 5681994330 | 7070 | 7040 | 7070 | 7040 | 1544 |
| 303 | 20230901 | 140400 | 5671103080 | 7040 | 7040 | 7050 | 7040 | 1678 |
| 304 | 20230901 | 140300 | 5659279770 | 7050 | 7010 | 7050 | 7010 | 1331 |
| 305 | 20230901 | 140200 | 5649927140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20230901 | 140100 | 5649927140 | 7030 | 6980 | 7030 | 6980 | 5339 |
| 307 | 20230901 | 140000 | 5612598410 | 6980 | 6980 | 6990 | 6970 | 2388 |
| 308 | 20230901 | 135900 | 5595937610 | 6990 | 6960 | 6990 | 6960 | 1857 |
| 309 | 20230901 | 135800 | 5582994170 | 6960 | 6960 | 6970 | 6950 | 3511 |
| 310 | 20230901 | 135700 | 5558577840 | 6950 | 6970 | 6970 | 6950 | 5269 |
| 311 | 20230901 | 135600 | 5521923040 | 6970 | 6970 | 6980 | 6960 | 6088 |
| 312 | 20230901 | 135500 | 5479506500 | 6970 | 6980 | 6980 | 6970 | 2328 |
| 313 | 20230901 | 135400 | 5463272080 | 6980 | 6970 | 6980 | 6970 | 3980 |
| 314 | 20230901 | 135300 | 5435509020 | 6970 | 6980 | 6980 | 6950 | 7791 |
| 315 | 20230901 | 135200 | 5381274260 | 6980 | 6980 | 6990 | 6970 | 954 |
| 316 | 20230901 | 135100 | 5374611850 | 6970 | 6970 | 6990 | 6960 | 7264 |
| 317 | 20230901 | 135000 | 5323960120 | 6970 | 6970 | 6980 | 6960 | 1241 |
| 318 | 20230901 | 134900 | 5315309500 | 6950 | 6960 | 6970 | 6950 | 5193 |
| 319 | 20230901 | 134800 | 5279173010 | 6960 | 6980 | 6980 | 6950 | 9454 |
| 320 | 20230901 | 134700 | 5213337790 | 6980 | 6980 | 6990 | 6970 | 4096 |
| 321 | 20230901 | 134600 | 5184749120 | 6990 | 7010 | 7010 | 6990 | 16352 |
| 322 | 20230901 | 134500 | 5070259940 | 7010 | 7020 | 7020 | 7010 | 4242 |
| 323 | 20230901 | 134400 | 5040518570 | 7030 | 7040 | 7050 | 7010 | 5482 |
| 324 | 20230901 | 134300 | 5001999880 | 7030 | 7030 | 7030 | 7020 | 2547 |
| 325 | 20230901 | 134200 | 4984095570 | 7020 | 7030 | 7040 | 7020 | 3112 |
| 326 | 20230901 | 134100 | 4962229940 | 7040 | 7050 | 7050 | 7040 | 450 |
| 327 | 20230901 | 134000 | 4959061890 | 7050 | 7050 | 7050 | 7030 | 1402 |
| 328 | 20230901 | 133900 | 4949190570 | 7050 | 7040 | 7050 | 7040 | 893 |
| 329 | 20230901 | 133800 | 4942903740 | 7040 | 7030 | 7040 | 7020 | 449 |
| 330 | 20230901 | 133700 | 4939748370 | 7040 | 7030 | 7040 | 7030 | 1105 |
| 331 | 20230901 | 133600 | 4931975010 | 7040 | 7040 | 7040 | 7030 | 382 |
| 332 | 20230901 | 133500 | 4929288730 | 7040 | 7030 | 7040 | 7030 | 547 |
| 333 | 20230901 | 133400 | 4925440650 | 7040 | 7030 | 7040 | 7020 | 1933 |
| 334 | 20230901 | 133300 | 4911846180 | 7030 | 7020 | 7030 | 7020 | 78 |
| 335 | 20230901 | 133200 | 4911297890 | 7030 | 7020 | 7030 | 7020 | 551 |
| 336 | 20230901 | 133100 | 4907429850 | 7020 | 7020 | 7030 | 7010 | 2077 |
| 337 | 20230901 | 133000 | 4892869200 | 7020 | 7020 | 7020 | 7010 | 641 |
| 338 | 20230901 | 132900 | 4888370710 | 7020 | 7020 | 7030 | 7020 | 182 |
| 339 | 20230901 | 132800 | 4887092170 | 7010 | 7010 | 7030 | 7010 | 2380 |
| 340 | 20230901 | 132700 | 4870397380 | 7020 | 7020 | 7030 | 7010 | 2421 |
| 341 | 20230901 | 132600 | 4853423130 | 7020 | 7020 | 7030 | 7020 | 978 |
| 342 | 20230901 | 132500 | 4846548520 | 7020 | 7020 | 7030 | 7020 | 615 |
| 343 | 20230901 | 132400 | 4842230710 | 7020 | 7030 | 7040 | 7020 | 477 |
| 344 | 20230901 | 132300 | 4838878020 | 7030 | 7030 | 7040 | 7030 | 647 |
| 345 | 20230901 | 132200 | 4834329450 | 7020 | 7020 | 7020 | 7010 | 6844 |
| 346 | 20230901 | 132100 | 4786295240 | 7020 | 7020 | 7020 | 7020 | 560 |
| 347 | 20230901 | 132000 | 4782364040 | 7020 | 7020 | 7020 | 7010 | 2281 |
| 348 | 20230901 | 131900 | 4766371420 | 7020 | 7030 | 7030 | 7020 | 1184 |
| 349 | 20230901 | 131800 | 4758058040 | 7030 | 7040 | 7040 | 7030 | 2632 |
| 350 | 20230901 | 131700 | 4739554770 | 7030 | 7030 | 7030 | 7030 | 643 |
| 351 | 20230901 | 131600 | 4735034480 | 7040 | 7030 | 7040 | 7010 | 1697 |
| 352 | 20230901 | 131500 | 4723106320 | 7020 | 7020 | 7020 | 7010 | 1544 |
| 353 | 20230901 | 131400 | 4712278390 | 7020 | 7030 | 7030 | 7020 | 5655 |
| 354 | 20230901 | 131300 | 4672579510 | 7030 | 7040 | 7040 | 7030 | 5425 |
| 355 | 20230901 | 131200 | 4634440650 | 7040 | 7030 | 7040 | 7030 | 8192 |
| 356 | 20230901 | 131100 | 4576837690 | 7030 | 7050 | 7060 | 7030 | 2820 |
| 357 | 20230901 | 131000 | 4556975890 | 7050 | 7040 | 7050 | 7040 | 4463 |
| 358 | 20230901 | 130900 | 4525555760 | 7040 | 7050 | 7060 | 7040 | 1102 |
| 359 | 20230901 | 130800 | 4517788970 | 7060 | 7050 | 7060 | 7050 | 736 |
| 360 | 20230901 | 130700 | 4512598820 | 7040 | 7050 | 7050 | 7040 | 2431 |
| 361 | 20230901 | 130600 | 4495470370 | 7050 | 7050 | 7060 | 7040 | 1826 |
| 362 | 20230901 | 130500 | 4482598960 | 7050 | 7050 | 7050 | 7050 | 854 |
| 363 | 20230901 | 130400 | 4476578260 | 7050 | 7040 | 7050 | 7040 | 865 |
| 364 | 20230901 | 130300 | 4470488460 | 7040 | 7050 | 7060 | 7030 | 6417 |
| 365 | 20230901 | 130200 | 4425309100 | 7060 | 7060 | 7060 | 7040 | 2830 |
| 366 | 20230901 | 130100 | 4405348520 | 7060 | 7060 | 7060 | 7050 | 5722 |
| 367 | 20230901 | 130000 | 4364964220 | 7070 | 7070 | 7070 | 7070 | 6056 |
| 368 | 20230901 | 125900 | 4322148300 | 7080 | 7080 | 7080 | 7070 | 5475 |
| 369 | 20230901 | 125800 | 4283389440 | 7070 | 7080 | 7080 | 7070 | 1155 |
| 370 | 20230901 | 125700 | 4275218330 | 7080 | 7070 | 7090 | 7070 | 821 |
| 371 | 20230901 | 125600 | 4269403650 | 7080 | 7070 | 7080 | 7070 | 1701 |
| 372 | 20230901 | 125500 | 4257370580 | 7080 | 7080 | 7080 | 7070 | 2641 |
| 373 | 20230901 | 125400 | 4238680840 | 7080 | 7090 | 7090 | 7080 | 885 |
| 374 | 20230901 | 125300 | 4232410980 | 7080 | 7080 | 7080 | 7070 | 1311 |
| 375 | 20230901 | 125200 | 4223134130 | 7070 | 7070 | 7070 | 7070 | 203 |
| 376 | 20230901 | 125100 | 4221698920 | 7070 | 7070 | 7080 | 7070 | 810 |
| 377 | 20230901 | 125000 | 4215971920 | 7060 | 7070 | 7070 | 7060 | 3967 |
| 378 | 20230901 | 124900 | 4187941490 | 7060 | 7050 | 7060 | 7050 | 3280 |
| 379 | 20230901 | 124800 | 4164817230 | 7040 | 7060 | 7060 | 7040 | 4180 |
| 380 | 20230901 | 124700 | 4135346440 | 7060 | 7090 | 7090 | 7060 | 14905 |
| 381 | 20230901 | 124600 | 4029871700 | 7090 | 7090 | 7100 | 7090 | 5945 |
| 382 | 20230901 | 124500 | 3987715380 | 7100 | 7110 | 7120 | 7090 | 6807 |
| 383 | 20230901 | 124400 | 3939383610 | 7110 | 7110 | 7120 | 7100 | 22352 |
| 384 | 20230901 | 124300 | 3780628040 | 7110 | 7130 | 7140 | 7110 | 6196 |
| 385 | 20230901 | 124200 | 3736515050 | 7150 | 7150 | 7150 | 7130 | 1179 |
| 386 | 20230901 | 124100 | 3728095480 | 7140 | 7130 | 7150 | 7130 | 186 |
| 387 | 20230901 | 124000 | 3726768780 | 7150 | 7140 | 7150 | 7140 | 324 |
| 388 | 20230901 | 123900 | 3724454910 | 7150 | 7140 | 7150 | 7140 | 2 |
| 389 | 20230901 | 123800 | 3724440620 | 7150 | 7150 | 7150 | 7140 | 1618 |
| 390 | 20230901 | 123700 | 3712882020 | 7150 | 7130 | 7150 | 7130 | 239 |
| 391 | 20230901 | 123600 | 3711174520 | 7130 | 7140 | 7150 | 7130 | 1201 |
| 392 | 20230901 | 123500 | 3702603430 | 7140 | 7150 | 7150 | 7140 | 791 |
| 393 | 20230901 | 123400 | 3696947800 | 7140 | 7140 | 7150 | 7130 | 1667 |
| 394 | 20230901 | 123300 | 3685053410 | 7140 | 7150 | 7150 | 7130 | 2186 |
| 395 | 20230901 | 123200 | 3669448740 | 7160 | 7160 | 7160 | 7160 | 5 |
| 396 | 20230901 | 123100 | 3669412940 | 7160 | 7150 | 7160 | 7150 | 994 |
| 397 | 20230901 | 123000 | 3662305800 | 7150 | 7140 | 7150 | 7140 | 337 |
| 398 | 20230901 | 122900 | 3659897570 | 7150 | 7150 | 7150 | 7150 | 581 |
| 399 | 20230901 | 122800 | 3655743420 | 7150 | 7160 | 7160 | 7150 | 101 |
| 400 | 20230901 | 122700 | 3655021260 | 7150 | 7150 | 7150 | 7150 | 15 |
| 401 | 20230901 | 122600 | 3654914010 | 7140 | 7150 | 7150 | 7140 | 486 |
| 402 | 20230901 | 122500 | 3651440970 | 7150 | 7150 | 7150 | 7150 | 20 |
| 403 | 20230901 | 122400 | 3651297970 | 7150 | 7150 | 7150 | 7150 | 346 |
| 404 | 20230901 | 122300 | 3648824070 | 7150 | 7150 | 7150 | 7140 | 2620 |
| 405 | 20230901 | 122200 | 3630092400 | 7160 | 7170 | 7170 | 7160 | 46 |
| 406 | 20230901 | 122100 | 3629763030 | 7150 | 7160 | 7170 | 7150 | 78 |
| 407 | 20230901 | 122000 | 3629204600 | 7160 | 7160 | 7160 | 7160 | 57 |
| 408 | 20230901 | 121900 | 3628796480 | 7160 | 7150 | 7160 | 7150 | 207 |
| 409 | 20230901 | 121800 | 3627315680 | 7170 | 7150 | 7170 | 7150 | 475 |
| 410 | 20230901 | 121700 | 3623917660 | 7150 | 7160 | 7160 | 7150 | 727 |
| 411 | 20230901 | 121600 | 3618715150 | 7170 | 7160 | 7170 | 7160 | 133 |
| 412 | 20230901 | 121500 | 3617762860 | 7170 | 7170 | 7170 | 7170 | 4 |
| 413 | 20230901 | 121400 | 3617734180 | 7160 | 7170 | 7170 | 7160 | 46 |
| 414 | 20230901 | 121300 | 3617404810 | 7160 | 7160 | 7160 | 7140 | 712 |
| 415 | 20230901 | 121200 | 3612313080 | 7160 | 7140 | 7160 | 7140 | 134 |
| 416 | 20230901 | 121100 | 3611356300 | 7150 | 7160 | 7160 | 7150 | 358 |
| 417 | 20230901 | 121000 | 3608796490 | 7150 | 7170 | 7170 | 7150 | 1391 |
| 418 | 20230901 | 120900 | 3598848340 | 7150 | 7150 | 7150 | 7150 | 1070 |
| 419 | 20230901 | 120800 | 3591197840 | 7140 | 7130 | 7150 | 7130 | 574 |
| 420 | 20230901 | 120700 | 3587098880 | 7130 | 7140 | 7140 | 7120 | 3014 |
| 421 | 20230901 | 120600 | 3565615800 | 7140 | 7140 | 7140 | 7140 | 50 |
| 422 | 20230901 | 120500 | 3565258800 | 7150 | 7140 | 7150 | 7130 | 1501 |
| 423 | 20230901 | 120400 | 3554542950 | 7150 | 7150 | 7150 | 7150 | 127 |
| 424 | 20230901 | 120300 | 3553634900 | 7140 | 7160 | 7160 | 7140 | 874 |
| 425 | 20230901 | 120200 | 3547384990 | 7160 | 7160 | 7160 | 7160 | 56 |
| 426 | 20230901 | 120100 | 3546984030 | 7150 | 7160 | 7160 | 7150 | 332 |
| 427 | 20230901 | 120000 | 3544608230 | 7160 | 7160 | 7160 | 7160 | 11 |
| 428 | 20230901 | 115900 | 3544529470 | 7150 | 7150 | 7150 | 7150 | 1171 |
| 429 | 20230901 | 115800 | 3536156820 | 7150 | 7150 | 7150 | 7140 | 253 |
| 430 | 20230901 | 115700 | 3534349200 | 7140 | 7150 | 7150 | 7140 | 433 |
| 431 | 20230901 | 115600 | 3531256340 | 7160 | 7130 | 7160 | 7130 | 1086 |
| 432 | 20230901 | 115500 | 3523503410 | 7140 | 7140 | 7150 | 7130 | 669 |
| 433 | 20230901 | 115400 | 3518727030 | 7150 | 7160 | 7160 | 7140 | 162 |
| 434 | 20230901 | 115300 | 3517570020 | 7150 | 7130 | 7160 | 7130 | 3207 |
| 435 | 20230901 | 115200 | 3494663220 | 7140 | 7150 | 7150 | 7130 | 1742 |
| 436 | 20230901 | 115100 | 3482223250 | 7150 | 7150 | 7150 | 7140 | 1186 |
| 437 | 20230901 | 115000 | 3473746190 | 7150 | 7150 | 7160 | 7150 | 2258 |
| 438 | 20230901 | 114900 | 3457601250 | 7150 | 7160 | 7160 | 7150 | 1603 |
| 439 | 20230901 | 114800 | 3446132250 | 7160 | 7160 | 7160 | 7160 | 13 |
| 440 | 20230901 | 114700 | 3446039170 | 7150 | 7150 | 7150 | 7150 | 1661 |
| 441 | 20230901 | 114600 | 3434163020 | 7170 | 7160 | 7170 | 7160 | 768 |
| 442 | 20230901 | 114500 | 3428659660 | 7180 | 7170 | 7180 | 7160 | 2441 |
| 443 | 20230901 | 114400 | 3411168010 | 7170 | 7170 | 7170 | 7170 | 133 |
| 444 | 20230901 | 114300 | 3410214400 | 7180 | 7180 | 7180 | 7160 | 1820 |
| 445 | 20230901 | 114200 | 3397161510 | 7180 | 7180 | 7180 | 7180 | 970 |
| 446 | 20230901 | 114100 | 3390196910 | 7190 | 7190 | 7190 | 7190 | 730 |
| 447 | 20230901 | 114000 | 3384948210 | 7180 | 7180 | 7180 | 7180 | 182 |
| 448 | 20230901 | 113900 | 3383641450 | 7190 | 7190 | 7190 | 7190 | 1179 |
| 449 | 20230901 | 113800 | 3375164440 | 7200 | 7200 | 7200 | 7200 | 195 |
| 450 | 20230901 | 113700 | 3373760440 | 7210 | 7190 | 7210 | 7190 | 446 |
| 451 | 20230901 | 113600 | 3370549330 | 7200 | 7200 | 7210 | 7200 | 896 |
| 452 | 20230901 | 113500 | 3364095300 | 7200 | 7200 | 7200 | 7190 | 346 |
| 453 | 20230901 | 113400 | 3361604550 | 7200 | 7200 | 7200 | 7200 | 6 |
| 454 | 20230901 | 113300 | 3361561350 | 7210 | 7200 | 7210 | 7200 | 214 |
| 455 | 20230901 | 113200 | 3360020540 | 7210 | 7200 | 7210 | 7200 | 1258 |
| 456 | 20230901 | 113100 | 3350962610 | 7200 | 7200 | 7200 | 7200 | 983 |
| 457 | 20230901 | 113000 | 3343885010 | 7220 | 7210 | 7220 | 7200 | 524 |
| 458 | 20230901 | 112900 | 3340106250 | 7210 | 7190 | 7210 | 7190 | 1284 |
| 459 | 20230901 | 112800 | 3330861750 | 7200 | 7190 | 7200 | 7180 | 5014 |
| 460 | 20230901 | 112700 | 3294796950 | 7190 | 7190 | 7200 | 7190 | 1814 |
| 461 | 20230901 | 112600 | 3281754190 | 7190 | 7200 | 7200 | 7190 | 823 |
| 462 | 20230901 | 112500 | 3275829740 | 7210 | 7200 | 7210 | 7200 | 150 |
| 463 | 20230901 | 112400 | 3274748510 | 7200 | 7210 | 7220 | 7200 | 261 |
| 464 | 20230901 | 112300 | 3272866690 | 7190 | 7190 | 7190 | 7190 | 51 |
| 465 | 20230901 | 112200 | 3272500000 | 7180 | 7200 | 7200 | 7180 | 976 |
| 466 | 20230901 | 112100 | 3265479330 | 7200 | 7190 | 7200 | 7190 | 1853 |
| 467 | 20230901 | 112000 | 3252147730 | 7190 | 7190 | 7190 | 7180 | 2286 |
| 468 | 20230901 | 111900 | 3235711760 | 7200 | 7190 | 7200 | 7190 | 606 |
| 469 | 20230901 | 111800 | 3231351240 | 7190 | 7200 | 7200 | 7190 | 1019 |
| 470 | 20230901 | 111700 | 3224018090 | 7210 | 7220 | 7220 | 7200 | 2662 |
| 471 | 20230901 | 111600 | 3204851060 | 7220 | 7190 | 7230 | 7190 | 1490 |
| 472 | 20230901 | 111500 | 3194100520 | 7190 | 7180 | 7190 | 7180 | 1321 |
| 473 | 20230901 | 111400 | 3184610620 | 7190 | 7190 | 7190 | 7190 | 22 |
| 474 | 20230901 | 111300 | 3184452440 | 7200 | 7200 | 7200 | 7200 | 0 |
| 475 | 20230901 | 111200 | 3184452440 | 7200 | 7180 | 7200 | 7170 | 1388 |
| 476 | 20230901 | 111100 | 3174481150 | 7160 | 7170 | 7170 | 7150 | 1216 |
| 477 | 20230901 | 111000 | 3165767830 | 7170 | 7190 | 7190 | 7170 | 6278 |
| 478 | 20230901 | 110900 | 3120680670 | 7210 | 7240 | 7240 | 7190 | 1559 |
| 479 | 20230901 | 110800 | 3109436860 | 7240 | 7240 | 7240 | 7230 | 378 |
| 480 | 20230901 | 110700 | 3106702100 | 7250 | 7260 | 7260 | 7250 | 1108 |
| 481 | 20230901 | 110600 | 3098669090 | 7260 | 7260 | 7260 | 7250 | 1103 |
| 482 | 20230901 | 110500 | 3090662540 | 7260 | 7240 | 7260 | 7240 | 8057 |
| 483 | 20230901 | 110400 | 3032231050 | 7240 | 7230 | 7240 | 7220 | 9020 |
| 484 | 20230901 | 110300 | 2967040810 | 7230 | 7210 | 7230 | 7200 | 4301 |
| 485 | 20230901 | 110200 | 2935971760 | 7210 | 7200 | 7210 | 7200 | 595 |
| 486 | 20230901 | 110100 | 2931683570 | 7200 | 7180 | 7200 | 7180 | 896 |
| 487 | 20230901 | 110000 | 2925242010 | 7180 | 7200 | 7200 | 7180 | 1875 |
| 488 | 20230901 | 105900 | 2911757750 | 7190 | 7210 | 7210 | 7190 | 657 |
| 489 | 20230901 | 105800 | 2907026930 | 7210 | 7190 | 7210 | 7190 | 913 |
| 490 | 20230901 | 105700 | 2900460180 | 7180 | 7190 | 7190 | 7180 | 133 |
| 491 | 20230901 | 105600 | 2899505230 | 7180 | 7180 | 7180 | 7180 | 557 |
| 492 | 20230901 | 105500 | 2895505970 | 7180 | 7180 | 7180 | 7180 | 1269 |
| 493 | 20230901 | 105400 | 2886394550 | 7180 | 7180 | 7190 | 7180 | 1426 |
| 494 | 20230901 | 105300 | 2876155860 | 7190 | 7190 | 7200 | 7190 | 38 |
| 495 | 20230901 | 105200 | 2875882530 | 7200 | 7210 | 7210 | 7180 | 1750 |
| 496 | 20230901 | 105100 | 2863295900 | 7210 | 7210 | 7210 | 7200 | 947 |
| 497 | 20230901 | 105000 | 2856469930 | 7210 | 7200 | 7220 | 7200 | 2851 |
| 498 | 20230901 | 104900 | 2835914460 | 7210 | 7190 | 7230 | 7190 | 5505 |
| 499 | 20230901 | 104800 | 2796208490 | 7190 | 7160 | 7190 | 7150 | 5322 |
| 500 | 20230901 | 104700 | 2757978360 | 7130 | 7130 | 7150 | 7130 | 3494 |
| 501 | 20230901 | 104600 | 2733033690 | 7140 | 7140 | 7140 | 7140 | 1390 |
| 502 | 20230901 | 104500 | 2723109090 | 7140 | 7140 | 7140 | 7130 | 272 |
| 503 | 20230901 | 104400 | 2721168010 | 7130 | 7150 | 7150 | 7130 | 915 |
| 504 | 20230901 | 104300 | 2714635050 | 7150 | 7150 | 7150 | 7140 | 416 |
| 505 | 20230901 | 104200 | 2711664640 | 7150 | 7150 | 7150 | 7150 | 15 |
| 506 | 20230901 | 104100 | 2711557390 | 7150 | 7150 | 7150 | 7140 | 75 |
| 507 | 20230901 | 104000 | 2711021150 | 7150 | 7140 | 7150 | 7140 | 339 |
| 508 | 20230901 | 103900 | 2708598000 | 7140 | 7140 | 7140 | 7130 | 862 |
| 509 | 20230901 | 103800 | 2702443420 | 7140 | 7140 | 7140 | 7130 | 132 |
| 510 | 20230901 | 103700 | 2701501000 | 7130 | 7170 | 7170 | 7130 | 7212 |
| 511 | 20230901 | 103600 | 2649899060 | 7170 | 7150 | 7170 | 7140 | 1811 |
| 512 | 20230901 | 103500 | 2636937590 | 7150 | 7140 | 7150 | 7140 | 1639 |
| 513 | 20230901 | 103400 | 2625234170 | 7140 | 7130 | 7140 | 7130 | 210 |
| 514 | 20230901 | 103300 | 2623736860 | 7140 | 7130 | 7140 | 7130 | 2111 |
| 515 | 20230901 | 103200 | 2608680820 | 7120 | 7130 | 7140 | 7120 | 1027 |
| 516 | 20230901 | 103100 | 2601364940 | 7140 | 7130 | 7140 | 7130 | 206 |
| 517 | 20230901 | 103000 | 2599894620 | 7140 | 7130 | 7140 | 7130 | 62 |
| 518 | 20230901 | 102900 | 2599452500 | 7140 | 7130 | 7140 | 7110 | 770 |
| 519 | 20230901 | 102800 | 2593970260 | 7110 | 7100 | 7140 | 7090 | 1482 |
| 520 | 20230901 | 102700 | 2583419040 | 7100 | 7090 | 7100 | 7090 | 233 |
| 521 | 20230901 | 102600 | 2581765910 | 7090 | 7090 | 7100 | 7090 | 269 |
| 522 | 20230901 | 102500 | 2579858610 | 7100 | 7100 | 7110 | 7090 | 1108 |
| 523 | 20230901 | 102400 | 2571992360 | 7100 | 7110 | 7110 | 7080 | 858 |
| 524 | 20230901 | 102300 | 2565900170 | 7110 | 7100 | 7110 | 7100 | 1746 |
| 525 | 20230901 | 102200 | 2553503330 | 7100 | 7080 | 7100 | 7080 | 2923 |
| 526 | 20230901 | 102100 | 2532780690 | 7070 | 7090 | 7090 | 7070 | 1274 |
| 527 | 20230901 | 102000 | 2523754130 | 7090 | 7100 | 7110 | 7090 | 3105 |
| 528 | 20230901 | 101900 | 2501717880 | 7100 | 7120 | 7120 | 7100 | 5265 |
| 529 | 20230901 | 101800 | 2464311380 | 7120 | 7150 | 7150 | 7120 | 1498 |
| 530 | 20230901 | 101700 | 2453638330 | 7150 | 7160 | 7160 | 7140 | 927 |
| 531 | 20230901 | 101600 | 2447011310 | 7150 | 7160 | 7160 | 7150 | 235 |
| 532 | 20230901 | 101500 | 2445329540 | 7160 | 7140 | 7160 | 7140 | 482 |
| 533 | 20230901 | 101400 | 2441886830 | 7120 | 7130 | 7140 | 7120 | 1894 |
| 534 | 20230901 | 101300 | 2428383130 | 7130 | 7120 | 7130 | 7120 | 227 |
| 535 | 20230901 | 101200 | 2426766880 | 7120 | 7110 | 7120 | 7110 | 277 |
| 536 | 20230901 | 101100 | 2424797360 | 7110 | 7110 | 7120 | 7110 | 819 |
| 537 | 20230901 | 101000 | 2418973500 | 7110 | 7120 | 7130 | 7110 | 1172 |
| 538 | 20230901 | 100900 | 2410629550 | 7120 | 7130 | 7130 | 7120 | 1300 |
| 539 | 20230901 | 100800 | 2401373530 | 7130 | 7140 | 7140 | 7110 | 387 |
| 540 | 20230901 | 100700 | 2398617050 | 7140 | 7110 | 7140 | 7110 | 6036 |
| 541 | 20230901 | 100600 | 2355653060 | 7100 | 7170 | 7170 | 7100 | 18320 |
| 542 | 20230901 | 100500 | 2224753730 | 7170 | 7160 | 7170 | 7160 | 771 |
| 543 | 20230901 | 100400 | 2219233310 | 7160 | 7150 | 7160 | 7130 | 3712 |
| 544 | 20230901 | 100300 | 2192722820 | 7160 | 7170 | 7170 | 7160 | 5080 |
| 545 | 20230901 | 100200 | 2156338390 | 7180 | 7200 | 7210 | 7180 | 1499 |
| 546 | 20230901 | 100100 | 2145567150 | 7210 | 7180 | 7210 | 7180 | 1892 |
| 547 | 20230901 | 100000 | 2131957260 | 7180 | 7200 | 7200 | 7180 | 274 |
| 548 | 20230901 | 095900 | 2129987520 | 7200 | 7200 | 7200 | 7170 | 2821 |
| 549 | 20230901 | 095800 | 2109688510 | 7210 | 7230 | 7240 | 7200 | 4985 |
| 550 | 20230901 | 095700 | 2073703210 | 7240 | 7210 | 7240 | 7200 | 6512 |
| 551 | 20230901 | 095600 | 2026646550 | 7210 | 7200 | 7220 | 7190 | 8607 |
| 552 | 20230901 | 095500 | 1964579610 | 7210 | 7190 | 7210 | 7180 | 2045 |
| 553 | 20230901 | 095400 | 1949874910 | 7170 | 7180 | 7200 | 7160 | 1258 |
| 554 | 20230901 | 095300 | 1940852120 | 7160 | 7180 | 7200 | 7160 | 2781 |
| 555 | 20230901 | 095200 | 1920909750 | 7180 | 7160 | 7180 | 7160 | 1061 |
| 556 | 20230901 | 095100 | 1913299460 | 7170 | 7150 | 7190 | 7150 | 3140 |
| 557 | 20230901 | 095000 | 1890792170 | 7140 | 7110 | 7140 | 7110 | 1820 |
| 558 | 20230901 | 094900 | 1877825810 | 7110 | 7120 | 7120 | 7110 | 757 |
| 559 | 20230901 | 094800 | 1872443400 | 7120 | 7120 | 7120 | 7110 | 403 |
| 560 | 20230901 | 094700 | 1869576350 | 7120 | 7100 | 7120 | 7090 | 1333 |
| 561 | 20230901 | 094600 | 1860114010 | 7100 | 7100 | 7110 | 7090 | 1072 |
| 562 | 20230901 | 094500 | 1852507110 | 7090 | 7100 | 7100 | 7090 | 1513 |
| 563 | 20230901 | 094400 | 1841776520 | 7100 | 7130 | 7130 | 7100 | 449 |
| 564 | 20230901 | 094300 | 1838585750 | 7120 | 7120 | 7120 | 7110 | 198 |
| 565 | 20230901 | 094200 | 1837176530 | 7120 | 7110 | 7120 | 7100 | 819 |
| 566 | 20230901 | 094100 | 1831353950 | 7120 | 7100 | 7120 | 7100 | 1408 |
| 567 | 20230901 | 094000 | 1821342720 | 7110 | 7130 | 7140 | 7090 | 3701 |
| 568 | 20230901 | 093900 | 1795022850 | 7110 | 7110 | 7130 | 7070 | 3197 |
| 569 | 20230901 | 093800 | 1772318110 | 7110 | 7100 | 7120 | 7090 | 2712 |
| 570 | 20230901 | 093700 | 1753041570 | 7100 | 7100 | 7100 | 7020 | 19875 |
| 571 | 20230901 | 093600 | 1612896670 | 7100 | 7100 | 7100 | 7090 | 272 |
| 572 | 20230901 | 093500 | 1610966010 | 7100 | 7110 | 7110 | 7100 | 644 |
| 573 | 20230901 | 093400 | 1606392610 | 7110 | 7090 | 7110 | 7080 | 1571 |
| 574 | 20230901 | 093300 | 1595255210 | 7080 | 7090 | 7100 | 7080 | 2657 |
| 575 | 20230901 | 093200 | 1576428130 | 7080 | 7070 | 7090 | 7050 | 2376 |
| 576 | 20230901 | 093100 | 1559632430 | 7070 | 7060 | 7080 | 7030 | 4269 |
| 577 | 20230901 | 093000 | 1529478150 | 7070 | 7060 | 7090 | 7030 | 4908 |
| 578 | 20230901 | 092900 | 1494838220 | 7070 | 7080 | 7080 | 7020 | 21249 |
| 579 | 20230901 | 092800 | 1345040350 | 7080 | 7140 | 7140 | 7080 | 12330 |
| 580 | 20230901 | 092700 | 1257442510 | 7140 | 7120 | 7140 | 7110 | 3110 |
| 581 | 20230901 | 092600 | 1235281470 | 7120 | 7120 | 7120 | 7110 | 1327 |
| 582 | 20230901 | 092500 | 1225834450 | 7120 | 7120 | 7120 | 7110 | 957 |
| 583 | 20230901 | 092400 | 1219028350 | 7130 | 7120 | 7130 | 7110 | 536 |
| 584 | 20230901 | 092300 | 1215215080 | 7120 | 7110 | 7140 | 7110 | 1906 |
| 585 | 20230901 | 092200 | 1201643090 | 7120 | 7110 | 7120 | 7110 | 950 |
| 586 | 20230901 | 092100 | 1194882150 | 7120 | 7140 | 7150 | 7120 | 4149 |
| 587 | 20230901 | 092000 | 1165303950 | 7130 | 7140 | 7150 | 7120 | 2615 |
| 588 | 20230901 | 091900 | 1146663010 | 7150 | 7160 | 7160 | 7150 | 432 |
| 589 | 20230901 | 091800 | 1143574130 | 7160 | 7190 | 7190 | 7160 | 525 |
| 590 | 20230901 | 091700 | 1139803270 | 7190 | 7170 | 7190 | 7150 | 4564 |
| 591 | 20230901 | 091600 | 1107129430 | 7160 | 7140 | 7160 | 7140 | 1992 |
| 592 | 20230901 | 091500 | 1092895440 | 7150 | 7130 | 7150 | 7130 | 1856 |
| 593 | 20230901 | 091400 | 1079646380 | 7130 | 7130 | 7140 | 7120 | 3636 |
| 594 | 20230901 | 091300 | 1053749180 | 7120 | 7130 | 7140 | 7120 | 934 |
| 595 | 20230901 | 091200 | 1047091750 | 7130 | 7150 | 7150 | 7120 | 2657 |
| 596 | 20230901 | 091100 | 1028109350 | 7150 | 7120 | 7150 | 7110 | 9100 |
| 597 | 20230901 | 091000 | 963146430 | 7120 | 7200 | 7200 | 7110 | 18774 |
| 598 | 20230901 | 090900 | 828825420 | 7200 | 7230 | 7230 | 7200 | 4826 |
| 599 | 20230901 | 090800 | 794065640 | 7210 | 7240 | 7240 | 7200 | 5189 |
| 600 | 20230901 | 090700 | 756607650 | 7240 | 7260 | 7270 | 7210 | 13520 |
| 601 | 20230901 | 090600 | 658612510 | 7270 | 7270 | 7300 | 7260 | 28729 |
| 602 | 20230901 | 090500 | 449531610 | 7270 | 7220 | 7270 | 7220 | 12203 |
| 603 | 20230901 | 090400 | 361251830 | 7220 | 7170 | 7240 | 7160 | 9090 |
| 604 | 20230901 | 090300 | 295842840 | 7150 | 7130 | 7170 | 7120 | 7714 |
| 605 | 20230901 | 090200 | 240614560 | 7130 | 7130 | 7140 | 7120 | 2462 |
| 606 | 20230901 | 090100 | 223067860 | 7140 | 7020 | 7160 | 7010 | 9577 |
| 607 | 20230901 | 090000 | 155126490 | 7020 | 7070 | 7120 | 7010 | 19428 |