30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 191400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 11686 |
| 3 | 20231128 | 191300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20231128 | 191200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20231128 | 191100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20231128 | 191000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20231128 | 190900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20231128 | 190800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20231128 | 190700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20231128 | 190600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20231128 | 190500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20231128 | 190400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20231128 | 190300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20231128 | 190200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20231128 | 190100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20231128 | 190000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20231128 | 185900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20231128 | 185800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20231128 | 185700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20231128 | 185600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20231128 | 185500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20231128 | 185400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20231128 | 185300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20231128 | 185200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20231128 | 185100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20231128 | 185000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20231128 | 184900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20231128 | 184800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20231128 | 184700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20231128 | 184600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20231128 | 184500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20231128 | 184400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 11686 |
| 33 | 20231128 | 184300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20231128 | 184200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20231128 | 184100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20231128 | 184000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20231128 | 183900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20231128 | 183800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20231128 | 183700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20231128 | 183600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20231128 | 183500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20231128 | 183400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20231128 | 183300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20231128 | 183200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20231128 | 183100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20231128 | 183000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20231128 | 182900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20231128 | 182800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20231128 | 182700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20231128 | 182600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20231128 | 182500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20231128 | 182400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20231128 | 182300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20231128 | 182200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20231128 | 182100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20231128 | 182000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20231128 | 181900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20231128 | 181800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20231128 | 181700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20231128 | 181600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20231128 | 181500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20231128 | 181400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 11686 |
| 63 | 20231128 | 181300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20231128 | 181200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20231128 | 181100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20231128 | 181000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20231128 | 180900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20231128 | 180800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20231128 | 180700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20231128 | 180600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20231128 | 180500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20231128 | 180400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20231128 | 180300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20231128 | 180200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20231128 | 180100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20231128 | 180000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20231128 | 175900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20231128 | 175800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20231128 | 175700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20231128 | 175600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20231128 | 175500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20231128 | 175400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20231128 | 175300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20231128 | 175200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20231128 | 175100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20231128 | 175000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20231128 | 174900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20231128 | 174800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20231128 | 174700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20231128 | 174600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20231128 | 174500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20231128 | 174400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 11686 |
| 93 | 20231128 | 174300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20231128 | 174200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20231128 | 174100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20231128 | 174000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20231128 | 173900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20231128 | 173800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20231128 | 173700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20231128 | 173600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20231128 | 173500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20231128 | 173400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20231128 | 173300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20231128 | 173200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20231128 | 173100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20231128 | 173000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20231128 | 172900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20231128 | 172800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20231128 | 172700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20231128 | 172600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20231128 | 172500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20231128 | 172400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20231128 | 172300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20231128 | 172200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20231128 | 172100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20231128 | 172000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20231128 | 171900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20231128 | 171800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20231128 | 171700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20231128 | 171600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20231128 | 171500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20231128 | 171400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 11686 |
| 123 | 20231128 | 171300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20231128 | 171200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20231128 | 171100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20231128 | 171000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20231128 | 170900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20231128 | 170800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20231128 | 170700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20231128 | 170600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20231128 | 170500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20231128 | 170400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20231128 | 170300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20231128 | 170200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20231128 | 170100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20231128 | 170000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20231128 | 165900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20231128 | 165800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20231128 | 165700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20231128 | 165600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20231128 | 165500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20231128 | 165400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20231128 | 165300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20231128 | 165200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20231128 | 165100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20231128 | 165000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20231128 | 164900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20231128 | 164800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20231128 | 164700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20231128 | 164600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20231128 | 164500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20231128 | 164400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 11686 |
| 153 | 20231128 | 164300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20231128 | 164200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20231128 | 164100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20231128 | 164000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20231128 | 163900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20231128 | 163800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20231128 | 163700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20231128 | 163600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20231128 | 163500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20231128 | 163400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20231128 | 163300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20231128 | 163200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20231128 | 163100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20231128 | 163000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20231128 | 162900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20231128 | 162800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20231128 | 162700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20231128 | 162600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20231128 | 162500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20231128 | 162400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20231128 | 162300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20231128 | 162200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20231128 | 162100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20231128 | 162000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20231128 | 161900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20231128 | 161800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20231128 | 161700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20231128 | 161600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20231128 | 161500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20231128 | 161400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 11686 |
| 183 | 20231128 | 161300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20231128 | 161200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20231128 | 161100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20231128 | 161000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20231128 | 160900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20231128 | 160800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20231128 | 160700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20231128 | 160600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20231128 | 160500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20231128 | 160400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20231128 | 160300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20231128 | 160200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20231128 | 160100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20231128 | 160000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20231128 | 155900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20231128 | 155800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20231128 | 155700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20231128 | 155600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20231128 | 155500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20231128 | 155400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20231128 | 155300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20231128 | 155200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20231128 | 155100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20231128 | 155000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20231128 | 154900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20231128 | 154800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20231128 | 154700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20231128 | 154600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20231128 | 154500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20231128 | 154400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 11686 |
| 213 | 20231128 | 154300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20231128 | 154200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20231128 | 154100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20231128 | 154000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20231128 | 153900 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20231128 | 153800 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20231128 | 153700 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20231128 | 153600 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20231128 | 153500 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20231128 | 153400 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20231128 | 153300 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20231128 | 153200 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20231128 | 153100 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20231128 | 153000 | 6578046110 | 9430 | 9430 | 9430 | 9430 | 11686 |
| 227 | 20231128 | 152900 | 6467847130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20231128 | 152800 | 6467847130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20231128 | 152700 | 6467847130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20231128 | 152600 | 6467847130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20231128 | 152500 | 6467847130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20231128 | 152400 | 6467847130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20231128 | 152300 | 6467847130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20231128 | 152200 | 6467847130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20231128 | 152100 | 6467847130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20231128 | 152000 | 6467847130 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20231128 | 151900 | 6467847130 | 9410 | 9410 | 9430 | 9380 | 3579 |
| 238 | 20231128 | 151800 | 6434179620 | 9410 | 9420 | 9430 | 9390 | 7174 |
| 239 | 20231128 | 151700 | 6366674340 | 9420 | 9410 | 9420 | 9410 | 4749 |
| 240 | 20231128 | 151600 | 6321950300 | 9410 | 9410 | 9420 | 9380 | 5635 |
| 241 | 20231128 | 151500 | 6268966640 | 9420 | 9390 | 9420 | 9380 | 12081 |
| 242 | 20231128 | 151400 | 6155369500 | 9390 | 9390 | 9390 | 9380 | 3943 |
| 243 | 20231128 | 151300 | 6118351040 | 9390 | 9390 | 9390 | 9370 | 7838 |
| 244 | 20231128 | 151200 | 6044805920 | 9390 | 9370 | 9390 | 9370 | 5151 |
| 245 | 20231128 | 151100 | 5996473140 | 9380 | 9370 | 9380 | 9360 | 4981 |
| 246 | 20231128 | 151000 | 5949800380 | 9370 | 9360 | 9370 | 9360 | 3533 |
| 247 | 20231128 | 150900 | 5916709780 | 9360 | 9360 | 9360 | 9360 | 748 |
| 248 | 20231128 | 150800 | 5909708500 | 9360 | 9360 | 9360 | 9350 | 1261 |
| 249 | 20231128 | 150700 | 5897918070 | 9350 | 9330 | 9350 | 9330 | 2688 |
| 250 | 20231128 | 150600 | 5872805500 | 9340 | 9330 | 9340 | 9330 | 1064 |
| 251 | 20231128 | 150500 | 5862871870 | 9330 | 9340 | 9340 | 9330 | 1311 |
| 252 | 20231128 | 150400 | 5850633330 | 9330 | 9340 | 9340 | 9330 | 500 |
| 253 | 20231128 | 150300 | 5845963340 | 9340 | 9320 | 9340 | 9320 | 199 |
| 254 | 20231128 | 150200 | 5844106700 | 9330 | 9340 | 9340 | 9320 | 2084 |
| 255 | 20231128 | 150100 | 5824644230 | 9340 | 9360 | 9360 | 9340 | 1911 |
| 256 | 20231128 | 150000 | 5806783920 | 9360 | 9350 | 9360 | 9350 | 1234 |
| 257 | 20231128 | 145900 | 5795240820 | 9350 | 9360 | 9360 | 9340 | 1020 |
| 258 | 20231128 | 145800 | 5785693910 | 9360 | 9360 | 9370 | 9350 | 2793 |
| 259 | 20231128 | 145700 | 5759561960 | 9370 | 9370 | 9370 | 9360 | 582 |
| 260 | 20231128 | 145600 | 5754108720 | 9370 | 9340 | 9370 | 9340 | 7624 |
| 261 | 20231128 | 145500 | 5682811280 | 9330 | 9320 | 9330 | 9320 | 1865 |
| 262 | 20231128 | 145400 | 5665415220 | 9320 | 9320 | 9320 | 9300 | 2144 |
| 263 | 20231128 | 145300 | 5645449800 | 9320 | 9320 | 9330 | 9320 | 1081 |
| 264 | 20231128 | 145200 | 5635374570 | 9320 | 9320 | 9330 | 9320 | 1313 |
| 265 | 20231128 | 145100 | 5623133480 | 9320 | 9320 | 9320 | 9320 | 580 |
| 266 | 20231128 | 145000 | 5617727880 | 9320 | 9300 | 9320 | 9300 | 686 |
| 267 | 20231128 | 144900 | 5611344840 | 9310 | 9310 | 9320 | 9300 | 1896 |
| 268 | 20231128 | 144800 | 5593692690 | 9310 | 9300 | 9310 | 9300 | 549 |
| 269 | 20231128 | 144700 | 5588582300 | 9310 | 9310 | 9310 | 9310 | 3 |
| 270 | 20231128 | 144600 | 5588554370 | 9300 | 9300 | 9310 | 9300 | 286 |
| 271 | 20231128 | 144500 | 5585894120 | 9310 | 9300 | 9310 | 9300 | 278 |
| 272 | 20231128 | 144400 | 5583308700 | 9300 | 9300 | 9300 | 9290 | 54 |
| 273 | 20231128 | 144300 | 5582806510 | 9290 | 9300 | 9300 | 9290 | 431 |
| 274 | 20231128 | 144200 | 5578802210 | 9300 | 9310 | 9310 | 9290 | 1005 |
| 275 | 20231128 | 144100 | 5569465710 | 9290 | 9300 | 9310 | 9290 | 1217 |
| 276 | 20231128 | 144000 | 5558147610 | 9300 | 9300 | 9310 | 9300 | 258 |
| 277 | 20231128 | 143900 | 5555748090 | 9310 | 9300 | 9310 | 9290 | 774 |
| 278 | 20231128 | 143800 | 5548554190 | 9300 | 9330 | 9330 | 9300 | 11090 |
| 279 | 20231128 | 143700 | 5445337250 | 9340 | 9330 | 9340 | 9330 | 2892 |
| 280 | 20231128 | 143600 | 5418354870 | 9330 | 9350 | 9360 | 9330 | 5889 |
| 281 | 20231128 | 143500 | 5363354540 | 9360 | 9350 | 9360 | 9340 | 1620 |
| 282 | 20231128 | 143400 | 5348208850 | 9360 | 9350 | 9360 | 9350 | 278 |
| 283 | 20231128 | 143300 | 5345609530 | 9350 | 9350 | 9360 | 9350 | 4424 |
| 284 | 20231128 | 143200 | 5304220600 | 9350 | 9350 | 9350 | 9340 | 701 |
| 285 | 20231128 | 143100 | 5297666260 | 9350 | 9340 | 9350 | 9330 | 690 |
| 286 | 20231128 | 143000 | 5291217770 | 9340 | 9360 | 9360 | 9340 | 1529 |
| 287 | 20231128 | 142900 | 5276925950 | 9360 | 9350 | 9360 | 9350 | 512 |
| 288 | 20231128 | 142800 | 5272135730 | 9350 | 9350 | 9350 | 9330 | 2199 |
| 289 | 20231128 | 142700 | 5251577600 | 9350 | 9350 | 9350 | 9350 | 448 |
| 290 | 20231128 | 142600 | 5247388800 | 9350 | 9330 | 9350 | 9330 | 1335 |
| 291 | 20231128 | 142500 | 5234918800 | 9340 | 9340 | 9340 | 9340 | 1574 |
| 292 | 20231128 | 142400 | 5220217640 | 9330 | 9340 | 9340 | 9330 | 1596 |
| 293 | 20231128 | 142300 | 5205312500 | 9340 | 9340 | 9340 | 9330 | 818 |
| 294 | 20231128 | 142200 | 5197678280 | 9340 | 9340 | 9350 | 9330 | 2245 |
| 295 | 20231128 | 142100 | 5176705780 | 9340 | 9310 | 9340 | 9300 | 1298 |
| 296 | 20231128 | 142000 | 5164593750 | 9310 | 9310 | 9320 | 9300 | 770 |
| 297 | 20231128 | 141900 | 5157421810 | 9300 | 9300 | 9300 | 9300 | 885 |
| 298 | 20231128 | 141800 | 5149191310 | 9300 | 9300 | 9300 | 9300 | 1129 |
| 299 | 20231128 | 141700 | 5138691610 | 9300 | 9300 | 9300 | 9290 | 757 |
| 300 | 20231128 | 141600 | 5131658640 | 9300 | 9310 | 9310 | 9300 | 1999 |
| 301 | 20231128 | 141500 | 5113062430 | 9310 | 9300 | 9310 | 9300 | 742 |
| 302 | 20231128 | 141400 | 5106156410 | 9310 | 9310 | 9310 | 9310 | 580 |
| 303 | 20231128 | 141300 | 5100756610 | 9310 | 9310 | 9310 | 9310 | 669 |
| 304 | 20231128 | 141200 | 5094528220 | 9300 | 9310 | 9310 | 9300 | 754 |
| 305 | 20231128 | 141100 | 5087508530 | 9300 | 9290 | 9300 | 9290 | 1284 |
| 306 | 20231128 | 141000 | 5075567470 | 9290 | 9290 | 9300 | 9290 | 562 |
| 307 | 20231128 | 140900 | 5070342030 | 9290 | 9300 | 9300 | 9290 | 218 |
| 308 | 20231128 | 140800 | 5068315640 | 9300 | 9290 | 9300 | 9290 | 479 |
| 309 | 20231128 | 140700 | 5063861940 | 9300 | 9300 | 9300 | 9290 | 47 |
| 310 | 20231128 | 140600 | 5063425140 | 9290 | 9290 | 9300 | 9290 | 633 |
| 311 | 20231128 | 140500 | 5057544520 | 9300 | 9300 | 9300 | 9300 | 10 |
| 312 | 20231128 | 140400 | 5057451520 | 9300 | 9290 | 9300 | 9280 | 694 |
| 313 | 20231128 | 140300 | 5051005040 | 9290 | 9310 | 9310 | 9290 | 1449 |
| 314 | 20231128 | 140200 | 5037525700 | 9310 | 9300 | 9310 | 9300 | 1106 |
| 315 | 20231128 | 140100 | 5027229710 | 9290 | 9300 | 9300 | 9290 | 614 |
| 316 | 20231128 | 140000 | 5021521310 | 9310 | 9310 | 9310 | 9280 | 2051 |
| 317 | 20231128 | 135900 | 5002465670 | 9310 | 9330 | 9330 | 9310 | 601 |
| 318 | 20231128 | 135800 | 4996870050 | 9330 | 9330 | 9330 | 9330 | 836 |
| 319 | 20231128 | 135700 | 4989070170 | 9330 | 9330 | 9340 | 9320 | 5701 |
| 320 | 20231128 | 135600 | 4935874850 | 9340 | 9330 | 9340 | 9330 | 1947 |
| 321 | 20231128 | 135500 | 4917702910 | 9330 | 9340 | 9340 | 9330 | 1191 |
| 322 | 20231128 | 135400 | 4906586310 | 9340 | 9330 | 9340 | 9300 | 3658 |
| 323 | 20231128 | 135300 | 4872462010 | 9330 | 9320 | 9340 | 9320 | 354 |
| 324 | 20231128 | 135200 | 4869159780 | 9320 | 9320 | 9330 | 9320 | 237 |
| 325 | 20231128 | 135100 | 4866948690 | 9330 | 9340 | 9350 | 9330 | 2497 |
| 326 | 20231128 | 135000 | 4843616470 | 9330 | 9320 | 9330 | 9310 | 8681 |
| 327 | 20231128 | 134900 | 4762709290 | 9310 | 9350 | 9350 | 9290 | 3753 |
| 328 | 20231128 | 134800 | 4727732390 | 9350 | 9290 | 9380 | 9290 | 37288 |
| 329 | 20231128 | 134700 | 4380153130 | 9280 | 9260 | 9280 | 9260 | 5515 |
| 330 | 20231128 | 134600 | 4329072820 | 9270 | 9270 | 9270 | 9270 | 886 |
| 331 | 20231128 | 134500 | 4320859600 | 9280 | 9270 | 9280 | 9270 | 810 |
| 332 | 20231128 | 134400 | 4313350890 | 9280 | 9290 | 9290 | 9270 | 2439 |
| 333 | 20231128 | 134300 | 4290739930 | 9270 | 9270 | 9290 | 9270 | 951 |
| 334 | 20231128 | 134200 | 4281913140 | 9290 | 9290 | 9290 | 9290 | 1 |
| 335 | 20231128 | 134100 | 4281903850 | 9270 | 9280 | 9290 | 9270 | 2053 |
| 336 | 20231128 | 134000 | 4262847930 | 9280 | 9280 | 9280 | 9280 | 100 |
| 337 | 20231128 | 133900 | 4261919930 | 9280 | 9280 | 9280 | 9270 | 311 |
| 338 | 20231128 | 133800 | 4259034830 | 9270 | 9280 | 9280 | 9270 | 182 |
| 339 | 20231128 | 133700 | 4257346670 | 9280 | 9270 | 9280 | 9270 | 1299 |
| 340 | 20231128 | 133600 | 4245300370 | 9270 | 9280 | 9280 | 9270 | 602 |
| 341 | 20231128 | 133500 | 4239719810 | 9280 | 9270 | 9280 | 9270 | 495 |
| 342 | 20231128 | 133400 | 4235126500 | 9270 | 9270 | 9270 | 9270 | 18 |
| 343 | 20231128 | 133300 | 4234959640 | 9270 | 9280 | 9280 | 9270 | 318 |
| 344 | 20231128 | 133200 | 4232010670 | 9270 | 9270 | 9280 | 9270 | 861 |
| 345 | 20231128 | 133100 | 4224021200 | 9270 | 9290 | 9290 | 9270 | 969 |
| 346 | 20231128 | 133000 | 4215031550 | 9290 | 9280 | 9290 | 9280 | 164 |
| 347 | 20231128 | 132900 | 4213508020 | 9280 | 9290 | 9290 | 9280 | 1417 |
| 348 | 20231128 | 132800 | 4200352390 | 9280 | 9260 | 9280 | 9260 | 1851 |
| 349 | 20231128 | 132700 | 4183193750 | 9270 | 9290 | 9290 | 9270 | 1659 |
| 350 | 20231128 | 132600 | 4167803970 | 9290 | 9290 | 9290 | 9290 | 2177 |
| 351 | 20231128 | 132500 | 4147579640 | 9290 | 9290 | 9300 | 9290 | 342 |
| 352 | 20231128 | 132400 | 4144402430 | 9300 | 9290 | 9300 | 9280 | 2766 |
| 353 | 20231128 | 132300 | 4118697850 | 9290 | 9290 | 9300 | 9280 | 1958 |
| 354 | 20231128 | 132200 | 4100508500 | 9300 | 9300 | 9300 | 9290 | 990 |
| 355 | 20231128 | 132100 | 4091308480 | 9290 | 9280 | 9300 | 9280 | 9705 |
| 356 | 20231128 | 132000 | 4001113430 | 9290 | 9280 | 9290 | 9280 | 1814 |
| 357 | 20231128 | 131900 | 3984269140 | 9280 | 9260 | 9280 | 9260 | 2617 |
| 358 | 20231128 | 131800 | 3960000820 | 9260 | 9260 | 9260 | 9250 | 1381 |
| 359 | 20231128 | 131700 | 3947217770 | 9260 | 9260 | 9270 | 9260 | 2840 |
| 360 | 20231128 | 131600 | 3920907760 | 9270 | 9260 | 9270 | 9250 | 1612 |
| 361 | 20231128 | 131500 | 3905966140 | 9260 | 9280 | 9280 | 9240 | 7549 |
| 362 | 20231128 | 131400 | 3835992930 | 9270 | 9220 | 9270 | 9220 | 21253 |
| 363 | 20231128 | 131300 | 3639559630 | 9220 | 9220 | 9220 | 9210 | 372 |
| 364 | 20231128 | 131200 | 3636131790 | 9220 | 9220 | 9220 | 9220 | 264 |
| 365 | 20231128 | 131100 | 3633697710 | 9220 | 9220 | 9220 | 9210 | 495 |
| 366 | 20231128 | 131000 | 3629133820 | 9200 | 9200 | 9200 | 9200 | 4 |
| 367 | 20231128 | 130900 | 3629097020 | 9200 | 9200 | 9200 | 9200 | 10 |
| 368 | 20231128 | 130800 | 3629005020 | 9200 | 9200 | 9210 | 9200 | 754 |
| 369 | 20231128 | 130700 | 3622062470 | 9220 | 9190 | 9220 | 9170 | 4923 |
| 370 | 20231128 | 130600 | 3576771950 | 9180 | 9180 | 9180 | 9170 | 5385 |
| 371 | 20231128 | 130500 | 3527369730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 372 | 20231128 | 130400 | 3527369730 | 9190 | 9190 | 9190 | 9180 | 872 |
| 373 | 20231128 | 130300 | 3519362060 | 9190 | 9190 | 9190 | 9190 | 9 |
| 374 | 20231128 | 130200 | 3519279350 | 9190 | 9190 | 9190 | 9190 | 13 |
| 375 | 20231128 | 130100 | 3519159880 | 9190 | 9190 | 9190 | 9180 | 242 |
| 376 | 20231128 | 130000 | 3516936090 | 9190 | 9190 | 9190 | 9190 | 567 |
| 377 | 20231128 | 125900 | 3511725360 | 9200 | 9190 | 9200 | 9190 | 22 |
| 378 | 20231128 | 125800 | 3511522970 | 9200 | 9190 | 9200 | 9190 | 710 |
| 379 | 20231128 | 125700 | 3504998060 | 9210 | 9220 | 9220 | 9190 | 1378 |
| 380 | 20231128 | 125600 | 3492310660 | 9220 | 9190 | 9220 | 9180 | 3105 |
| 381 | 20231128 | 125500 | 3463744460 | 9190 | 9190 | 9190 | 9190 | 141 |
| 382 | 20231128 | 125400 | 3462448670 | 9180 | 9190 | 9190 | 9180 | 162 |
| 383 | 20231128 | 125300 | 3460960310 | 9190 | 9190 | 9190 | 9190 | 0 |
| 384 | 20231128 | 125200 | 3460960310 | 9190 | 9180 | 9190 | 9180 | 232 |
| 385 | 20231128 | 125100 | 3458829350 | 9180 | 9180 | 9180 | 9180 | 122 |
| 386 | 20231128 | 125000 | 3457709390 | 9170 | 9170 | 9170 | 9170 | 712 |
| 387 | 20231128 | 124900 | 3451180350 | 9180 | 9180 | 9180 | 9180 | 171 |
| 388 | 20231128 | 124800 | 3449610570 | 9190 | 9190 | 9190 | 9190 | 0 |
| 389 | 20231128 | 124700 | 3449610570 | 9190 | 9180 | 9190 | 9180 | 848 |
| 390 | 20231128 | 124600 | 3441818560 | 9190 | 9170 | 9190 | 9170 | 453 |
| 391 | 20231128 | 124500 | 3437662310 | 9170 | 9170 | 9170 | 9170 | 222 |
| 392 | 20231128 | 124400 | 3435626570 | 9190 | 9180 | 9190 | 9180 | 166 |
| 393 | 20231128 | 124300 | 3434102680 | 9180 | 9170 | 9180 | 9170 | 146 |
| 394 | 20231128 | 124200 | 3432762730 | 9170 | 9170 | 9170 | 9170 | 7 |
| 395 | 20231128 | 124100 | 3432698540 | 9170 | 9170 | 9170 | 9170 | 5 |
| 396 | 20231128 | 124000 | 3432652690 | 9170 | 9170 | 9170 | 9170 | 134 |
| 397 | 20231128 | 123900 | 3431423910 | 9170 | 9170 | 9170 | 9170 | 803 |
| 398 | 20231128 | 123800 | 3424060400 | 9170 | 9170 | 9170 | 9170 | 5 |
| 399 | 20231128 | 123700 | 3424014550 | 9150 | 9150 | 9180 | 9150 | 249 |
| 400 | 20231128 | 123600 | 3421733920 | 9150 | 9150 | 9150 | 9150 | 50 |
| 401 | 20231128 | 123500 | 3421276420 | 9180 | 9160 | 9180 | 9160 | 842 |
| 402 | 20231128 | 123400 | 3413560660 | 9150 | 9150 | 9150 | 9120 | 1187 |
| 403 | 20231128 | 123300 | 3402717650 | 9160 | 9160 | 9170 | 9160 | 154 |
| 404 | 20231128 | 123200 | 3401307000 | 9160 | 9160 | 9160 | 9160 | 292 |
| 405 | 20231128 | 123100 | 3398632280 | 9170 | 9170 | 9170 | 9160 | 52 |
| 406 | 20231128 | 123000 | 3398155450 | 9170 | 9170 | 9170 | 9170 | 111 |
| 407 | 20231128 | 122900 | 3397137580 | 9170 | 9170 | 9170 | 9170 | 316 |
| 408 | 20231128 | 122800 | 3394239860 | 9170 | 9180 | 9180 | 9160 | 206 |
| 409 | 20231128 | 122700 | 3392352120 | 9180 | 9180 | 9190 | 9170 | 375 |
| 410 | 20231128 | 122600 | 3388911800 | 9180 | 9160 | 9180 | 9160 | 337 |
| 411 | 20231128 | 122500 | 3385824480 | 9180 | 9170 | 9180 | 9170 | 438 |
| 412 | 20231128 | 122400 | 3381804350 | 9170 | 9180 | 9180 | 9170 | 356 |
| 413 | 20231128 | 122300 | 3378537730 | 9180 | 9180 | 9180 | 9180 | 0 |
| 414 | 20231128 | 122200 | 3378537730 | 9180 | 9130 | 9190 | 9110 | 373 |
| 415 | 20231128 | 122100 | 3375126340 | 9090 | 9200 | 9200 | 9090 | 5559 |
| 416 | 20231128 | 122000 | 3324214940 | 9200 | 9200 | 9200 | 9200 | 1003 |
| 417 | 20231128 | 121900 | 3314987340 | 9200 | 9180 | 9200 | 9180 | 276 |
| 418 | 20231128 | 121800 | 3312451870 | 9190 | 9190 | 9190 | 9190 | 0 |
| 419 | 20231128 | 121700 | 3312451870 | 9190 | 9180 | 9190 | 9180 | 885 |
| 420 | 20231128 | 121600 | 3304326100 | 9190 | 9190 | 9190 | 9190 | 253 |
| 421 | 20231128 | 121500 | 3302001030 | 9200 | 9190 | 9200 | 9190 | 64 |
| 422 | 20231128 | 121400 | 3301412820 | 9180 | 9210 | 9210 | 9180 | 562 |
| 423 | 20231128 | 121300 | 3296245280 | 9210 | 9220 | 9240 | 9210 | 9115 |
| 424 | 20231128 | 121200 | 3212177560 | 9220 | 9210 | 9220 | 9210 | 892 |
| 425 | 20231128 | 121100 | 3203961740 | 9210 | 9180 | 9210 | 9180 | 12695 |
| 426 | 20231128 | 121000 | 3087157530 | 9180 | 9180 | 9190 | 9180 | 241 |
| 427 | 20231128 | 120900 | 3084945050 | 9180 | 9170 | 9180 | 9170 | 1793 |
| 428 | 20231128 | 120800 | 3068490930 | 9170 | 9170 | 9170 | 9170 | 48 |
| 429 | 20231128 | 120700 | 3068050770 | 9170 | 9160 | 9170 | 9160 | 417 |
| 430 | 20231128 | 120600 | 3064228680 | 9180 | 9160 | 9180 | 9150 | 1761 |
| 431 | 20231128 | 120500 | 3048085950 | 9170 | 9170 | 9170 | 9170 | 92 |
| 432 | 20231128 | 120400 | 3047242310 | 9170 | 9170 | 9170 | 9170 | 209 |
| 433 | 20231128 | 120300 | 3045325780 | 9170 | 9170 | 9170 | 9170 | 15 |
| 434 | 20231128 | 120200 | 3045188230 | 9170 | 9170 | 9170 | 9170 | 313 |
| 435 | 20231128 | 120100 | 3042318020 | 9160 | 9150 | 9160 | 9150 | 440 |
| 436 | 20231128 | 120000 | 3038289740 | 9140 | 9130 | 9150 | 9130 | 380 |
| 437 | 20231128 | 115900 | 3034817420 | 9130 | 9110 | 9130 | 9110 | 111 |
| 438 | 20231128 | 115800 | 3033804010 | 9130 | 9130 | 9130 | 9130 | 578 |
| 439 | 20231128 | 115700 | 3028526870 | 9120 | 9100 | 9120 | 9100 | 56 |
| 440 | 20231128 | 115600 | 3028016390 | 9090 | 9100 | 9100 | 9090 | 1683 |
| 441 | 20231128 | 115500 | 3012704120 | 9100 | 9150 | 9150 | 9100 | 301 |
| 442 | 20231128 | 115400 | 3009960740 | 9150 | 9150 | 9150 | 9150 | 0 |
| 443 | 20231128 | 115300 | 3009960740 | 9150 | 9140 | 9150 | 9100 | 2146 |
| 444 | 20231128 | 115200 | 2990406620 | 9160 | 9160 | 9160 | 9160 | 55 |
| 445 | 20231128 | 115100 | 2989902820 | 9140 | 9160 | 9160 | 9140 | 529 |
| 446 | 20231128 | 115000 | 2985057660 | 9160 | 9150 | 9160 | 9150 | 279 |
| 447 | 20231128 | 114900 | 2982504310 | 9150 | 9150 | 9150 | 9150 | 0 |
| 448 | 20231128 | 114800 | 2982504310 | 9150 | 9150 | 9150 | 9150 | 57 |
| 449 | 20231128 | 114700 | 2981982760 | 9150 | 9160 | 9160 | 9150 | 37 |
| 450 | 20231128 | 114600 | 2981643900 | 9150 | 9150 | 9150 | 9150 | 98 |
| 451 | 20231128 | 114500 | 2980747200 | 9150 | 9160 | 9160 | 9150 | 1055 |
| 452 | 20231128 | 114400 | 2971093400 | 9170 | 9160 | 9170 | 9160 | 482 |
| 453 | 20231128 | 114300 | 2966678040 | 9160 | 9160 | 9160 | 9160 | 56 |
| 454 | 20231128 | 114200 | 2966165080 | 9160 | 9180 | 9180 | 9160 | 729 |
| 455 | 20231128 | 114100 | 2959485000 | 9180 | 9180 | 9180 | 9180 | 89 |
| 456 | 20231128 | 114000 | 2958667980 | 9180 | 9160 | 9180 | 9160 | 262 |
| 457 | 20231128 | 113900 | 2956265830 | 9160 | 9170 | 9170 | 9160 | 544 |
| 458 | 20231128 | 113800 | 2951278200 | 9170 | 9180 | 9180 | 9170 | 3541 |
| 459 | 20231128 | 113700 | 2918776690 | 9190 | 9190 | 9190 | 9190 | 0 |
| 460 | 20231128 | 113600 | 2918776690 | 9190 | 9190 | 9190 | 9180 | 280 |
| 461 | 20231128 | 113500 | 2916204290 | 9190 | 9190 | 9200 | 9180 | 4475 |
| 462 | 20231128 | 113400 | 2875079040 | 9190 | 9180 | 9190 | 9180 | 2462 |
| 463 | 20231128 | 113300 | 2852477070 | 9180 | 9180 | 9180 | 9180 | 104 |
| 464 | 20231128 | 113200 | 2851522350 | 9170 | 9180 | 9180 | 9170 | 182 |
| 465 | 20231128 | 113100 | 2849852050 | 9170 | 9180 | 9180 | 9170 | 101 |
| 466 | 20231128 | 113000 | 2848925870 | 9170 | 9170 | 9170 | 9170 | 145 |
| 467 | 20231128 | 112900 | 2847596220 | 9160 | 9160 | 9160 | 9160 | 334 |
| 468 | 20231128 | 112800 | 2844536780 | 9160 | 9150 | 9160 | 9150 | 332 |
| 469 | 20231128 | 112700 | 2841497880 | 9160 | 9160 | 9160 | 9150 | 2011 |
| 470 | 20231128 | 112600 | 2823093160 | 9160 | 9170 | 9170 | 9160 | 869 |
| 471 | 20231128 | 112500 | 2815125670 | 9180 | 9160 | 9180 | 9160 | 1373 |
| 472 | 20231128 | 112400 | 2802537190 | 9160 | 9140 | 9160 | 9140 | 1254 |
| 473 | 20231128 | 112300 | 2791063030 | 9140 | 9140 | 9140 | 9140 | 172 |
| 474 | 20231128 | 112200 | 2789490950 | 9130 | 9120 | 9130 | 9120 | 202 |
| 475 | 20231128 | 112100 | 2787648690 | 9120 | 9130 | 9130 | 9120 | 75 |
| 476 | 20231128 | 112000 | 2786964680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 477 | 20231128 | 111900 | 2786964680 | 9130 | 9130 | 9130 | 9130 | 110 |
| 478 | 20231128 | 111800 | 2785960380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 479 | 20231128 | 111700 | 2785960380 | 9130 | 9130 | 9130 | 9130 | 135 |
| 480 | 20231128 | 111600 | 2784727830 | 9130 | 9130 | 9130 | 9130 | 211 |
| 481 | 20231128 | 111500 | 2782801400 | 9130 | 9140 | 9140 | 9130 | 735 |
| 482 | 20231128 | 111400 | 2776085870 | 9140 | 9140 | 9150 | 9140 | 80 |
| 483 | 20231128 | 111300 | 2775354650 | 9140 | 9140 | 9140 | 9140 | 450 |
| 484 | 20231128 | 111200 | 2771241650 | 9140 | 9140 | 9140 | 9140 | 205 |
| 485 | 20231128 | 111100 | 2769367950 | 9140 | 9130 | 9140 | 9130 | 342 |
| 486 | 20231128 | 111000 | 2766243270 | 9130 | 9130 | 9130 | 9130 | 171 |
| 487 | 20231128 | 110900 | 2764682040 | 9130 | 9110 | 9140 | 9110 | 1727 |
| 488 | 20231128 | 110800 | 2748924310 | 9130 | 9120 | 9130 | 9110 | 629 |
| 489 | 20231128 | 110700 | 2743191220 | 9120 | 9130 | 9130 | 9120 | 131 |
| 490 | 20231128 | 110600 | 2741996300 | 9130 | 9130 | 9130 | 9130 | 243 |
| 491 | 20231128 | 110500 | 2739777710 | 9130 | 9110 | 9130 | 9110 | 5489 |
| 492 | 20231128 | 110400 | 2689758930 | 9110 | 9100 | 9110 | 9100 | 1473 |
| 493 | 20231128 | 110300 | 2676354620 | 9100 | 9080 | 9100 | 9080 | 62 |
| 494 | 20231128 | 110200 | 2675791040 | 9080 | 9080 | 9080 | 9080 | 2 |
| 495 | 20231128 | 110100 | 2675772880 | 9100 | 9080 | 9100 | 9080 | 62 |
| 496 | 20231128 | 110000 | 2675209760 | 9090 | 9080 | 9090 | 9080 | 16 |
| 497 | 20231128 | 105900 | 2675064330 | 9090 | 9090 | 9090 | 9090 | 217 |
| 498 | 20231128 | 105800 | 2673091800 | 9100 | 9100 | 9100 | 9100 | 4 |
| 499 | 20231128 | 105700 | 2673055400 | 9100 | 9110 | 9110 | 9100 | 430 |
| 500 | 20231128 | 105600 | 2669142390 | 9110 | 9100 | 9110 | 9100 | 650 |
| 501 | 20231128 | 105500 | 2663226350 | 9110 | 9110 | 9110 | 9110 | 11 |
| 502 | 20231128 | 105400 | 2663126140 | 9100 | 9110 | 9110 | 9100 | 246 |
| 503 | 20231128 | 105300 | 2660885580 | 9110 | 9110 | 9110 | 9110 | 14 |
| 504 | 20231128 | 105200 | 2660758040 | 9110 | 9100 | 9110 | 9100 | 39 |
| 505 | 20231128 | 105100 | 2660403130 | 9110 | 9090 | 9110 | 9090 | 389 |
| 506 | 20231128 | 105000 | 2656863290 | 9090 | 9110 | 9110 | 9090 | 566 |
| 507 | 20231128 | 104900 | 2651707750 | 9110 | 9110 | 9110 | 9110 | 10 |
| 508 | 20231128 | 104800 | 2651616650 | 9100 | 9110 | 9110 | 9100 | 66 |
| 509 | 20231128 | 104700 | 2651015840 | 9110 | 9120 | 9120 | 9110 | 297 |
| 510 | 20231128 | 104600 | 2648307500 | 9100 | 9090 | 9100 | 9090 | 1227 |
| 511 | 20231128 | 104500 | 2637143760 | 9090 | 9080 | 9090 | 9080 | 1796 |
| 512 | 20231128 | 104400 | 2620832140 | 9070 | 9070 | 9070 | 9070 | 1920 |
| 513 | 20231128 | 104300 | 2603417740 | 9060 | 9060 | 9060 | 9060 | 34 |
| 514 | 20231128 | 104200 | 2603109700 | 9060 | 9060 | 9060 | 9060 | 510 |
| 515 | 20231128 | 104100 | 2598489100 | 9060 | 9040 | 9060 | 9040 | 3 |
| 516 | 20231128 | 104000 | 2598461960 | 9050 | 9030 | 9050 | 9030 | 1768 |
| 517 | 20231128 | 103900 | 2582471970 | 9030 | 9030 | 9040 | 9030 | 988 |
| 518 | 20231128 | 103800 | 2573550320 | 9030 | 9040 | 9040 | 9030 | 47 |
| 519 | 20231128 | 103700 | 2573125710 | 9030 | 9020 | 9030 | 9020 | 861 |
| 520 | 20231128 | 103600 | 2565353530 | 9020 | 9030 | 9040 | 9020 | 4689 |
| 521 | 20231128 | 103500 | 2523031750 | 9040 | 9030 | 9040 | 9030 | 4169 |
| 522 | 20231128 | 103400 | 2485385480 | 9040 | 9040 | 9040 | 9030 | 971 |
| 523 | 20231128 | 103300 | 2476615590 | 9040 | 9030 | 9050 | 9030 | 4774 |
| 524 | 20231128 | 103200 | 2433494330 | 9050 | 9040 | 9050 | 9040 | 16 |
| 525 | 20231128 | 103100 | 2433349660 | 9040 | 9060 | 9060 | 9040 | 1183 |
| 526 | 20231128 | 103000 | 2422648850 | 9050 | 9060 | 9060 | 9030 | 3003 |
| 527 | 20231128 | 102900 | 2395485130 | 9060 | 9060 | 9060 | 9060 | 902 |
| 528 | 20231128 | 102800 | 2387313010 | 9070 | 9060 | 9070 | 9060 | 95 |
| 529 | 20231128 | 102700 | 2386451370 | 9070 | 9070 | 9070 | 9070 | 950 |
| 530 | 20231128 | 102600 | 2377834870 | 9070 | 9080 | 9080 | 9070 | 402 |
| 531 | 20231128 | 102500 | 2374188710 | 9070 | 9070 | 9070 | 9070 | 565 |
| 532 | 20231128 | 102400 | 2369064160 | 9080 | 9080 | 9080 | 9080 | 257 |
| 533 | 20231128 | 102300 | 2366730600 | 9080 | 9090 | 9090 | 9080 | 1102 |
| 534 | 20231128 | 102200 | 2356716900 | 9090 | 9120 | 9120 | 9090 | 1217 |
| 535 | 20231128 | 102100 | 2345638360 | 9130 | 9130 | 9130 | 9110 | 15 |
| 536 | 20231128 | 102000 | 2345501430 | 9110 | 9130 | 9130 | 9110 | 45 |
| 537 | 20231128 | 101900 | 2345090980 | 9130 | 9120 | 9140 | 9120 | 1205 |
| 538 | 20231128 | 101800 | 2334093080 | 9120 | 9110 | 9120 | 9110 | 309 |
| 539 | 20231128 | 101700 | 2331278060 | 9120 | 9120 | 9120 | 9120 | 300 |
| 540 | 20231128 | 101600 | 2328542060 | 9120 | 9130 | 9150 | 9120 | 442 |
| 541 | 20231128 | 101500 | 2324505560 | 9130 | 9140 | 9150 | 9130 | 1037 |
| 542 | 20231128 | 101400 | 2315020180 | 9150 | 9130 | 9150 | 9130 | 370 |
| 543 | 20231128 | 101300 | 2311637150 | 9120 | 9120 | 9130 | 9110 | 31 |
| 544 | 20231128 | 101200 | 2311354430 | 9110 | 9110 | 9120 | 9110 | 731 |
| 545 | 20231128 | 101100 | 2304690570 | 9100 | 9090 | 9100 | 9090 | 547 |
| 546 | 20231128 | 101000 | 2299717980 | 9080 | 9060 | 9080 | 9060 | 115 |
| 547 | 20231128 | 100900 | 2298673840 | 9080 | 9070 | 9080 | 9060 | 1264 |
| 548 | 20231128 | 100800 | 2287218710 | 9070 | 9080 | 9090 | 9070 | 1664 |
| 549 | 20231128 | 100700 | 2272117960 | 9090 | 9100 | 9100 | 9070 | 2195 |
| 550 | 20231128 | 100600 | 2252174020 | 9100 | 9100 | 9100 | 9070 | 680 |
| 551 | 20231128 | 100500 | 2246000780 | 9100 | 9080 | 9100 | 9070 | 2533 |
| 552 | 20231128 | 100400 | 2222980840 | 9090 | 9060 | 9130 | 9060 | 1049 |
| 553 | 20231128 | 100300 | 2213448580 | 9050 | 9070 | 9070 | 9050 | 1204 |
| 554 | 20231128 | 100200 | 2202552320 | 9080 | 9040 | 9080 | 9030 | 402 |
| 555 | 20231128 | 100100 | 2198920870 | 9030 | 9060 | 9080 | 9030 | 1725 |
| 556 | 20231128 | 100000 | 2183303240 | 9060 | 9050 | 9060 | 9050 | 706 |
| 557 | 20231128 | 095900 | 2176913160 | 9050 | 9030 | 9050 | 9030 | 119 |
| 558 | 20231128 | 095800 | 2175837380 | 9030 | 9040 | 9040 | 9030 | 1083 |
| 559 | 20231128 | 095700 | 2166051900 | 9040 | 9030 | 9040 | 9030 | 817 |
| 560 | 20231128 | 095600 | 2158666510 | 9040 | 9030 | 9050 | 9030 | 384 |
| 561 | 20231128 | 095500 | 2155197340 | 9050 | 9030 | 9050 | 9020 | 1723 |
| 562 | 20231128 | 095400 | 2139634510 | 9030 | 9040 | 9040 | 9030 | 1242 |
| 563 | 20231128 | 095300 | 2128416110 | 9030 | 9050 | 9080 | 9030 | 3125 |
| 564 | 20231128 | 095200 | 2100160750 | 9050 | 9090 | 9090 | 9050 | 2247 |
| 565 | 20231128 | 095100 | 2079790850 | 9090 | 9100 | 9100 | 9090 | 178 |
| 566 | 20231128 | 095000 | 2078172780 | 9100 | 9090 | 9100 | 9090 | 756 |
| 567 | 20231128 | 094900 | 2071293390 | 9080 | 9050 | 9080 | 9050 | 670 |
| 568 | 20231128 | 094800 | 2065216950 | 9060 | 9070 | 9070 | 9050 | 2774 |
| 569 | 20231128 | 094700 | 2040090740 | 9070 | 9070 | 9070 | 9060 | 160 |
| 570 | 20231128 | 094600 | 2038639640 | 9070 | 9080 | 9120 | 9060 | 1910 |
| 571 | 20231128 | 094500 | 2021303400 | 9090 | 9080 | 9100 | 9080 | 1464 |
| 572 | 20231128 | 094400 | 2007989470 | 9080 | 9050 | 9080 | 9050 | 508 |
| 573 | 20231128 | 094300 | 2003387260 | 9060 | 9050 | 9060 | 9050 | 1161 |
| 574 | 20231128 | 094200 | 1992879930 | 9070 | 9040 | 9070 | 9040 | 601 |
| 575 | 20231128 | 094100 | 1987445140 | 9040 | 9060 | 9060 | 9040 | 4071 |
| 576 | 20231128 | 094000 | 1950614660 | 9060 | 9060 | 9060 | 9060 | 443 |
| 577 | 20231128 | 093900 | 1946601080 | 9060 | 9080 | 9080 | 9060 | 2309 |
| 578 | 20231128 | 093800 | 1925671270 | 9080 | 9100 | 9100 | 9080 | 2220 |
| 579 | 20231128 | 093700 | 1905500240 | 9090 | 9110 | 9110 | 9090 | 4209 |
| 580 | 20231128 | 093600 | 1867173120 | 9110 | 9130 | 9140 | 9110 | 1559 |
| 581 | 20231128 | 093500 | 1852955010 | 9120 | 9140 | 9140 | 9120 | 2124 |
| 582 | 20231128 | 093400 | 1833566990 | 9150 | 9150 | 9150 | 9150 | 425 |
| 583 | 20231128 | 093300 | 1829678240 | 9150 | 9140 | 9160 | 9130 | 1003 |
| 584 | 20231128 | 093200 | 1820507730 | 9140 | 9160 | 9160 | 9140 | 183 |
| 585 | 20231128 | 093100 | 1818834570 | 9150 | 9130 | 9160 | 9130 | 1111 |
| 586 | 20231128 | 093000 | 1808669530 | 9130 | 9150 | 9150 | 9130 | 903 |
| 587 | 20231128 | 092900 | 1800419520 | 9140 | 9130 | 9140 | 9120 | 905 |
| 588 | 20231128 | 092800 | 1792157470 | 9130 | 9110 | 9130 | 9110 | 207 |
| 589 | 20231128 | 092700 | 1790268800 | 9110 | 9120 | 9120 | 9090 | 4324 |
| 590 | 20231128 | 092600 | 1750890630 | 9120 | 9140 | 9140 | 9110 | 3069 |
| 591 | 20231128 | 092500 | 1722903260 | 9130 | 9170 | 9170 | 9130 | 769 |
| 592 | 20231128 | 092400 | 1715872420 | 9170 | 9200 | 9200 | 9150 | 8301 |
| 593 | 20231128 | 092300 | 1639864190 | 9200 | 9210 | 9230 | 9200 | 1223 |
| 594 | 20231128 | 092200 | 1628599500 | 9200 | 9250 | 9250 | 9200 | 3714 |
| 595 | 20231128 | 092100 | 1594371080 | 9250 | 9220 | 9260 | 9200 | 2615 |
| 596 | 20231128 | 092000 | 1570226140 | 9210 | 9200 | 9230 | 9190 | 3059 |
| 597 | 20231128 | 091900 | 1542027870 | 9200 | 9210 | 9220 | 9200 | 416 |
| 598 | 20231128 | 091800 | 1538199740 | 9190 | 9180 | 9230 | 9180 | 5838 |
| 599 | 20231128 | 091700 | 1484493440 | 9150 | 9210 | 9210 | 9150 | 14657 |
| 600 | 20231128 | 091600 | 1349727370 | 9220 | 9200 | 9220 | 9200 | 3342 |
| 601 | 20231128 | 091500 | 1318958810 | 9190 | 9270 | 9300 | 9190 | 12945 |
| 602 | 20231128 | 091400 | 1199301400 | 9260 | 9240 | 9300 | 9240 | 18770 |
| 603 | 20231128 | 091300 | 1025162030 | 9250 | 9210 | 9260 | 9210 | 9307 |
| 604 | 20231128 | 091200 | 939267290 | 9200 | 9180 | 9210 | 9160 | 10508 |
| 605 | 20231128 | 091100 | 842679760 | 9170 | 9180 | 9220 | 9170 | 11186 |
| 606 | 20231128 | 091000 | 739917170 | 9170 | 9140 | 9200 | 9140 | 12512 |
| 607 | 20231128 | 090900 | 625250460 | 9140 | 9100 | 9140 | 9090 | 9900 |
| 608 | 20231128 | 090800 | 534918800 | 9090 | 9070 | 9100 | 9070 | 3368 |
| 609 | 20231128 | 090700 | 504334730 | 9070 | 9050 | 9080 | 9040 | 11462 |
| 610 | 20231128 | 090600 | 400456320 | 9040 | 9050 | 9050 | 9030 | 1992 |
| 611 | 20231128 | 090500 | 382446200 | 9060 | 9050 | 9070 | 9040 | 503 |
| 612 | 20231128 | 090400 | 377892240 | 9040 | 8990 | 9060 | 8990 | 5289 |
| 613 | 20231128 | 090300 | 330275500 | 8980 | 8980 | 8990 | 8960 | 4499 |
| 614 | 20231128 | 090200 | 289930250 | 8970 | 9050 | 9050 | 8970 | 13368 |
| 615 | 20231128 | 090100 | 169516930 | 9070 | 9030 | 9080 | 9010 | 10623 |
| 616 | 20231128 | 090000 | 73512330 | 9030 | 9000 | 9030 | 9000 | 5443 |