39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 3 | 20230531 | 213100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20230531 | 213000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20230531 | 212900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20230531 | 212800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20230531 | 212700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20230531 | 212600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20230531 | 212500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20230531 | 212400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20230531 | 212300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20230531 | 212200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20230531 | 212100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20230531 | 212000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20230531 | 211900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20230531 | 211800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20230531 | 211700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20230531 | 211600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20230531 | 211500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20230531 | 211400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20230531 | 211300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20230531 | 211200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20230531 | 211100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20230531 | 211000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20230531 | 210900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20230531 | 210800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20230531 | 210700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20230531 | 210600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20230531 | 210500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20230531 | 210400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20230531 | 210300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20230531 | 210200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 33 | 20230531 | 210100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20230531 | 210000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20230531 | 205900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20230531 | 205800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20230531 | 205700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20230531 | 205600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20230531 | 205500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20230531 | 205400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20230531 | 205300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20230531 | 205200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20230531 | 205100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20230531 | 205000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20230531 | 204900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20230531 | 204800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20230531 | 204700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20230531 | 204600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20230531 | 204500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20230531 | 204400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20230531 | 204300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20230531 | 204200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20230531 | 204100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20230531 | 204000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20230531 | 203900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20230531 | 203800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20230531 | 203700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20230531 | 203600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20230531 | 203500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20230531 | 203400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20230531 | 203300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20230531 | 203200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 63 | 20230531 | 203100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20230531 | 203000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20230531 | 202900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20230531 | 202800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20230531 | 202700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20230531 | 202600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20230531 | 202500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20230531 | 202400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20230531 | 202300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20230531 | 202200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20230531 | 202100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20230531 | 202000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20230531 | 201900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20230531 | 201800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20230531 | 201700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20230531 | 201600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20230531 | 201500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20230531 | 201400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20230531 | 201300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20230531 | 201200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20230531 | 201100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20230531 | 201000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20230531 | 200900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20230531 | 200800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20230531 | 200700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20230531 | 200600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20230531 | 200500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20230531 | 200400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20230531 | 200300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20230531 | 200200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 93 | 20230531 | 200100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20230531 | 200000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20230531 | 195900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20230531 | 195800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20230531 | 195700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20230531 | 195600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20230531 | 195500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20230531 | 195400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20230531 | 195300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20230531 | 195200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20230531 | 195100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20230531 | 195000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20230531 | 194900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20230531 | 194800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20230531 | 194700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20230531 | 194600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20230531 | 194500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20230531 | 194400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20230531 | 194300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20230531 | 194200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20230531 | 194100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20230531 | 194000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20230531 | 193900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20230531 | 193800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20230531 | 193700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20230531 | 193600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20230531 | 193500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20230531 | 193400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20230531 | 193300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20230531 | 193200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 123 | 20230531 | 193100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20230531 | 193000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20230531 | 192900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20230531 | 192800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20230531 | 192700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20230531 | 192600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20230531 | 192500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20230531 | 192400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20230531 | 192300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20230531 | 192200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20230531 | 192100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20230531 | 192000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20230531 | 191900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20230531 | 191800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20230531 | 191700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20230531 | 191600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20230531 | 191500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20230531 | 191400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20230531 | 191300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20230531 | 191200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20230531 | 191100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20230531 | 191000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20230531 | 190900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20230531 | 190800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20230531 | 190700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20230531 | 190600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20230531 | 190500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20230531 | 190400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20230531 | 190300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20230531 | 190200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 153 | 20230531 | 190100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20230531 | 190000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20230531 | 185900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20230531 | 185800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20230531 | 185700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20230531 | 185600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20230531 | 185500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20230531 | 185400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20230531 | 185300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20230531 | 185200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20230531 | 185100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20230531 | 185000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20230531 | 184900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20230531 | 184800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20230531 | 184700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20230531 | 184600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20230531 | 184500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20230531 | 184400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20230531 | 184300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20230531 | 184200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20230531 | 184100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20230531 | 184000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20230531 | 183900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20230531 | 183800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20230531 | 183700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20230531 | 183600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20230531 | 183500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20230531 | 183400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20230531 | 183300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20230531 | 183200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 183 | 20230531 | 183100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230531 | 183000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20230531 | 182900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230531 | 182800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20230531 | 182700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20230531 | 182600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20230531 | 182500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20230531 | 182400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230531 | 182300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230531 | 182200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230531 | 182100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20230531 | 182000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20230531 | 181900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20230531 | 181800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20230531 | 181700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20230531 | 181600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20230531 | 181500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20230531 | 181400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20230531 | 181300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20230531 | 181200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20230531 | 181100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20230531 | 181000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20230531 | 180900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20230531 | 180800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20230531 | 180700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20230531 | 180600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20230531 | 180500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20230531 | 180400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20230531 | 180300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20230531 | 180200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 213 | 20230531 | 180100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20230531 | 180000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20230531 | 175900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20230531 | 175800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20230531 | 175700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20230531 | 175600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20230531 | 175500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20230531 | 175400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20230531 | 175300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20230531 | 175200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20230531 | 175100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20230531 | 175000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20230531 | 174900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20230531 | 174800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20230531 | 174700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20230531 | 174600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20230531 | 174500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20230531 | 174400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20230531 | 174300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20230531 | 174200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20230531 | 174100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20230531 | 174000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20230531 | 173900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20230531 | 173800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20230531 | 173700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20230531 | 173600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20230531 | 173500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20230531 | 173400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20230531 | 173300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20230531 | 173200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 243 | 20230531 | 173100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20230531 | 173000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20230531 | 172900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20230531 | 172800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20230531 | 172700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20230531 | 172600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20230531 | 172500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20230531 | 172400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20230531 | 172300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20230531 | 172200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20230531 | 172100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20230531 | 172000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20230531 | 171900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20230531 | 171800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20230531 | 171700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20230531 | 171600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20230531 | 171500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20230531 | 171400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20230531 | 171300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20230531 | 171200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20230531 | 171100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20230531 | 171000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20230531 | 170900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20230531 | 170800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20230531 | 170700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20230531 | 170600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20230531 | 170500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20230531 | 170400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20230531 | 170300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20230531 | 170200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 273 | 20230531 | 170100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20230531 | 170000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20230531 | 165900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20230531 | 165800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20230531 | 165700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20230531 | 165600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20230531 | 165500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20230531 | 165400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20230531 | 165300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20230531 | 165200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20230531 | 165100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20230531 | 165000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20230531 | 164900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20230531 | 164800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20230531 | 164700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20230531 | 164600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20230531 | 164500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20230531 | 164400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20230531 | 164300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20230531 | 164200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20230531 | 164100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20230531 | 164000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20230531 | 163900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20230531 | 163800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20230531 | 163700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20230531 | 163600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 299 | 20230531 | 163500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 300 | 20230531 | 163400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 301 | 20230531 | 163300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 302 | 20230531 | 163200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 303 | 20230531 | 163100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 304 | 20230531 | 163000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 305 | 20230531 | 162900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20230531 | 162800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20230531 | 162700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 308 | 20230531 | 162600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 309 | 20230531 | 162500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 310 | 20230531 | 162400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 311 | 20230531 | 162300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 312 | 20230531 | 162200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 313 | 20230531 | 162100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 314 | 20230531 | 162000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 315 | 20230531 | 161900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 316 | 20230531 | 161800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 317 | 20230531 | 161700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 318 | 20230531 | 161600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 319 | 20230531 | 161500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 320 | 20230531 | 161400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 321 | 20230531 | 161300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 322 | 20230531 | 161200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 323 | 20230531 | 161100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 324 | 20230531 | 161000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 325 | 20230531 | 160900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 326 | 20230531 | 160800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 327 | 20230531 | 160700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 328 | 20230531 | 160600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 329 | 20230531 | 160500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 330 | 20230531 | 160400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 331 | 20230531 | 160300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 332 | 20230531 | 160200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 333 | 20230531 | 160100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 334 | 20230531 | 160000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 335 | 20230531 | 155900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 336 | 20230531 | 155800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 337 | 20230531 | 155700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 338 | 20230531 | 155600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 339 | 20230531 | 155500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 340 | 20230531 | 155400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 341 | 20230531 | 155300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 342 | 20230531 | 155200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 343 | 20230531 | 155100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 344 | 20230531 | 155000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 345 | 20230531 | 154900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 346 | 20230531 | 154800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 347 | 20230531 | 154700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 348 | 20230531 | 154600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 349 | 20230531 | 154500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 350 | 20230531 | 154400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 351 | 20230531 | 154300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 352 | 20230531 | 154200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 353 | 20230531 | 154100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 354 | 20230531 | 154000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 355 | 20230531 | 153900 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 356 | 20230531 | 153800 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 357 | 20230531 | 153700 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 358 | 20230531 | 153600 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 359 | 20230531 | 153500 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 360 | 20230531 | 153400 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 361 | 20230531 | 153300 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 362 | 20230531 | 153200 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 363 | 20230531 | 153100 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 364 | 20230531 | 153000 | 135059760320 | 5990 | 5990 | 5990 | 5990 | 134714 |
| 365 | 20230531 | 152900 | 134252823460 | 6040 | 6040 | 6040 | 6040 | 0 |
| 366 | 20230531 | 152800 | 134252823460 | 6040 | 6040 | 6040 | 6040 | 0 |
| 367 | 20230531 | 152700 | 134252823460 | 6040 | 6040 | 6040 | 6040 | 0 |
| 368 | 20230531 | 152600 | 134252823460 | 6040 | 6040 | 6040 | 6040 | 0 |
| 369 | 20230531 | 152500 | 134252823460 | 6040 | 6040 | 6040 | 6040 | 0 |
| 370 | 20230531 | 152400 | 134252823460 | 6040 | 6040 | 6040 | 6040 | 0 |
| 371 | 20230531 | 152300 | 134252823460 | 6040 | 6040 | 6040 | 6040 | 0 |
| 372 | 20230531 | 152200 | 134252823460 | 6040 | 6040 | 6040 | 6040 | 0 |
| 373 | 20230531 | 152100 | 134252823460 | 6040 | 6040 | 6040 | 6040 | 0 |
| 374 | 20230531 | 152000 | 134252823460 | 6040 | 6040 | 6040 | 6040 | 0 |
| 375 | 20230531 | 151900 | 134252823460 | 6040 | 6020 | 6040 | 6010 | 51360 |
| 376 | 20230531 | 151800 | 133943200460 | 6030 | 6020 | 6040 | 6020 | 22557 |
| 377 | 20230531 | 151700 | 133807229200 | 6020 | 6020 | 6050 | 6010 | 31323 |
| 378 | 20230531 | 151600 | 133618562980 | 6020 | 6030 | 6060 | 6020 | 23093 |
| 379 | 20230531 | 151500 | 133479193720 | 6030 | 6010 | 6050 | 5990 | 111709 |
| 380 | 20230531 | 151400 | 132807460460 | 6010 | 6070 | 6070 | 6010 | 91068 |
| 381 | 20230531 | 151300 | 132258826050 | 6070 | 6060 | 6090 | 6060 | 21620 |
| 382 | 20230531 | 151200 | 132127525430 | 6070 | 6080 | 6080 | 6050 | 14082 |
| 383 | 20230531 | 151100 | 132042089640 | 6070 | 6090 | 6100 | 6070 | 19450 |
| 384 | 20230531 | 151000 | 131923622710 | 6080 | 6090 | 6100 | 6070 | 12442 |
| 385 | 20230531 | 150900 | 131847983340 | 6080 | 6080 | 6100 | 6070 | 14124 |
| 386 | 20230531 | 150800 | 131762033300 | 6080 | 6130 | 6130 | 6070 | 14955 |
| 387 | 20230531 | 150700 | 131670764270 | 6130 | 6090 | 6130 | 6080 | 28411 |
| 388 | 20230531 | 150600 | 131497207450 | 6080 | 6090 | 6100 | 6060 | 18384 |
| 389 | 20230531 | 150500 | 131385234050 | 6070 | 6090 | 6100 | 6040 | 59151 |
| 390 | 20230531 | 150400 | 131026624090 | 6110 | 6120 | 6120 | 6080 | 12772 |
| 391 | 20230531 | 150300 | 130948709300 | 6130 | 6130 | 6140 | 6110 | 13963 |
| 392 | 20230531 | 150200 | 130863174420 | 6130 | 6100 | 6140 | 6100 | 14533 |
| 393 | 20230531 | 150100 | 130774206340 | 6100 | 6110 | 6120 | 6090 | 7391 |
| 394 | 20230531 | 150000 | 130729095480 | 6110 | 6110 | 6120 | 6070 | 22002 |
| 395 | 20230531 | 145900 | 130595025860 | 6110 | 6140 | 6140 | 6110 | 12453 |
| 396 | 20230531 | 145800 | 130518715460 | 6140 | 6080 | 6150 | 6070 | 32499 |
| 397 | 20230531 | 145700 | 130320296670 | 6080 | 6100 | 6120 | 6080 | 27078 |
| 398 | 20230531 | 145600 | 130155197730 | 6100 | 6150 | 6150 | 6100 | 33903 |
| 399 | 20230531 | 145500 | 129947960900 | 6140 | 6200 | 6200 | 6070 | 171781 |
| 400 | 20230531 | 145400 | 128894912490 | 6200 | 6190 | 6200 | 6180 | 12113 |
| 401 | 20230531 | 145300 | 128819903820 | 6200 | 6190 | 6200 | 6180 | 12391 |
| 402 | 20230531 | 145200 | 128743185580 | 6190 | 6190 | 6200 | 6180 | 8209 |
| 403 | 20230531 | 145100 | 128692362700 | 6200 | 6190 | 6200 | 6180 | 4545 |
| 404 | 20230531 | 145000 | 128664221660 | 6200 | 6190 | 6200 | 6180 | 13690 |
| 405 | 20230531 | 144900 | 128579468750 | 6200 | 6210 | 6210 | 6180 | 24934 |
| 406 | 20230531 | 144800 | 128425023460 | 6210 | 6190 | 6220 | 6170 | 10498 |
| 407 | 20230531 | 144700 | 128359957040 | 6170 | 6230 | 6230 | 6170 | 72145 |
| 408 | 20230531 | 144600 | 127913341460 | 6230 | 6230 | 6240 | 6210 | 20030 |
| 409 | 20230531 | 144500 | 127788658920 | 6240 | 6230 | 6240 | 6220 | 8535 |
| 410 | 20230531 | 144400 | 127735505320 | 6230 | 6230 | 6240 | 6220 | 21212 |
| 411 | 20230531 | 144300 | 127603362790 | 6230 | 6220 | 6240 | 6210 | 11193 |
| 412 | 20230531 | 144200 | 127533734170 | 6230 | 6250 | 6250 | 6220 | 10369 |
| 413 | 20230531 | 144100 | 127469024900 | 6240 | 6240 | 6270 | 6210 | 19068 |
| 414 | 20230531 | 144000 | 127349964140 | 6220 | 6240 | 6240 | 6210 | 30068 |
| 415 | 20230531 | 143900 | 127162938290 | 6240 | 6260 | 6260 | 6200 | 80224 |
| 416 | 20230531 | 143800 | 126663957320 | 6260 | 6290 | 6290 | 6250 | 25196 |
| 417 | 20230531 | 143700 | 126506121690 | 6290 | 6290 | 6290 | 6270 | 5463 |
| 418 | 20230531 | 143600 | 126471783950 | 6290 | 6260 | 6310 | 6260 | 31467 |
| 419 | 20230531 | 143500 | 126273872150 | 6270 | 6240 | 6270 | 6240 | 15773 |
| 420 | 20230531 | 143400 | 126175277370 | 6250 | 6270 | 6280 | 6240 | 27292 |
| 421 | 20230531 | 143300 | 126004517860 | 6270 | 6260 | 6280 | 6240 | 16878 |
| 422 | 20230531 | 143200 | 125898929620 | 6250 | 6300 | 6310 | 6230 | 70925 |
| 423 | 20230531 | 143100 | 125455521650 | 6280 | 6310 | 6310 | 6260 | 48067 |
| 424 | 20230531 | 143000 | 125153509460 | 6290 | 6410 | 6420 | 6290 | 77846 |
| 425 | 20230531 | 142900 | 124658596620 | 6410 | 6430 | 6430 | 6350 | 93255 |
| 426 | 20230531 | 142800 | 124062239460 | 6430 | 6370 | 6440 | 6340 | 136271 |
| 427 | 20230531 | 142700 | 123189179710 | 6360 | 6320 | 6370 | 6300 | 68716 |
| 428 | 20230531 | 142600 | 122753811810 | 6310 | 6300 | 6320 | 6290 | 8699 |
| 429 | 20230531 | 142500 | 122698948660 | 6290 | 6300 | 6320 | 6290 | 12362 |
| 430 | 20230531 | 142400 | 122621022050 | 6290 | 6310 | 6320 | 6290 | 12243 |
| 431 | 20230531 | 142300 | 122543788950 | 6300 | 6280 | 6310 | 6280 | 11861 |
| 432 | 20230531 | 142200 | 122469060630 | 6290 | 6280 | 6300 | 6270 | 13135 |
| 433 | 20230531 | 142100 | 122386554640 | 6270 | 6270 | 6280 | 6260 | 9848 |
| 434 | 20230531 | 142000 | 122324812320 | 6280 | 6290 | 6290 | 6270 | 8524 |
| 435 | 20230531 | 141900 | 122271286560 | 6280 | 6300 | 6310 | 6270 | 10895 |
| 436 | 20230531 | 141800 | 122202744530 | 6310 | 6320 | 6320 | 6290 | 16347 |
| 437 | 20230531 | 141700 | 122099735900 | 6320 | 6310 | 6320 | 6300 | 10916 |
| 438 | 20230531 | 141600 | 122030838450 | 6300 | 6320 | 6320 | 6300 | 8608 |
| 439 | 20230531 | 141500 | 121976547230 | 6310 | 6300 | 6330 | 6280 | 24400 |
| 440 | 20230531 | 141400 | 121822349960 | 6320 | 6330 | 6330 | 6300 | 16916 |
| 441 | 20230531 | 141300 | 121715442170 | 6320 | 6300 | 6330 | 6300 | 21464 |
| 442 | 20230531 | 141200 | 121579915870 | 6320 | 6310 | 6330 | 6270 | 28005 |
| 443 | 20230531 | 141100 | 121403566420 | 6310 | 6320 | 6340 | 6300 | 41048 |
| 444 | 20230531 | 141000 | 121143764290 | 6320 | 6300 | 6320 | 6260 | 39331 |
| 445 | 20230531 | 140900 | 120895794380 | 6300 | 6260 | 6300 | 6260 | 17030 |
| 446 | 20230531 | 140800 | 120788669620 | 6270 | 6270 | 6270 | 6260 | 2074 |
| 447 | 20230531 | 140700 | 120775672940 | 6270 | 6260 | 6270 | 6250 | 2735 |
| 448 | 20230531 | 140600 | 120758541830 | 6260 | 6250 | 6270 | 6240 | 4215 |
| 449 | 20230531 | 140500 | 120732190020 | 6270 | 6230 | 6270 | 6230 | 5891 |
| 450 | 20230531 | 140400 | 120695382760 | 6230 | 6260 | 6260 | 6230 | 11228 |
| 451 | 20230531 | 140300 | 120625326270 | 6250 | 6260 | 6270 | 6250 | 4123 |
| 452 | 20230531 | 140200 | 120599541200 | 6250 | 6280 | 6280 | 6250 | 6296 |
| 453 | 20230531 | 140100 | 120560108540 | 6270 | 6260 | 6290 | 6240 | 20220 |
| 454 | 20230531 | 140000 | 120433741860 | 6260 | 6280 | 6300 | 6260 | 12909 |
| 455 | 20230531 | 135900 | 120352614000 | 6290 | 6270 | 6300 | 6260 | 5796 |
| 456 | 20230531 | 135800 | 120316196120 | 6260 | 6300 | 6310 | 6260 | 16333 |
| 457 | 20230531 | 135700 | 120213408520 | 6310 | 6230 | 6310 | 6220 | 23720 |
| 458 | 20230531 | 135600 | 120064568260 | 6220 | 6220 | 6240 | 6220 | 5905 |
| 459 | 20230531 | 135500 | 120027792530 | 6220 | 6210 | 6220 | 6210 | 6971 |
| 460 | 20230531 | 135400 | 119984448530 | 6210 | 6210 | 6230 | 6200 | 41092 |
| 461 | 20230531 | 135300 | 119729433810 | 6210 | 6240 | 6250 | 6210 | 40792 |
| 462 | 20230531 | 135200 | 119475459080 | 6240 | 6260 | 6260 | 6240 | 12860 |
| 463 | 20230531 | 135100 | 119395145420 | 6260 | 6270 | 6280 | 6250 | 13794 |
| 464 | 20230531 | 135000 | 119308853840 | 6270 | 6260 | 6270 | 6240 | 12433 |
| 465 | 20230531 | 134900 | 119231109190 | 6250 | 6300 | 6300 | 6250 | 48576 |
| 466 | 20230531 | 134800 | 118927028240 | 6280 | 6310 | 6320 | 6280 | 15101 |
| 467 | 20230531 | 134700 | 118831848760 | 6320 | 6320 | 6320 | 6310 | 3992 |
| 468 | 20230531 | 134600 | 118806638640 | 6320 | 6310 | 6320 | 6300 | 4737 |
| 469 | 20230531 | 134500 | 118776725260 | 6320 | 6320 | 6320 | 6300 | 11128 |
| 470 | 20230531 | 134400 | 118706465070 | 6320 | 6310 | 6320 | 6300 | 7956 |
| 471 | 20230531 | 134300 | 118656293610 | 6300 | 6320 | 6330 | 6300 | 10904 |
| 472 | 20230531 | 134200 | 118587366600 | 6320 | 6290 | 6330 | 6290 | 18106 |
| 473 | 20230531 | 134100 | 118473064000 | 6290 | 6290 | 6300 | 6280 | 5747 |
| 474 | 20230531 | 134000 | 118436958950 | 6290 | 6300 | 6310 | 6290 | 4788 |
| 475 | 20230531 | 133900 | 118406796580 | 6300 | 6300 | 6310 | 6300 | 3303 |
| 476 | 20230531 | 133800 | 118385984030 | 6300 | 6280 | 6300 | 6270 | 7635 |
| 477 | 20230531 | 133700 | 118338014160 | 6280 | 6270 | 6280 | 6270 | 8406 |
| 478 | 20230531 | 133600 | 118285289430 | 6270 | 6270 | 6290 | 6270 | 4995 |
| 479 | 20230531 | 133500 | 118253947170 | 6270 | 6280 | 6290 | 6270 | 6620 |
| 480 | 20230531 | 133400 | 118212415130 | 6280 | 6280 | 6280 | 6270 | 9125 |
| 481 | 20230531 | 133300 | 118155173220 | 6270 | 6270 | 6290 | 6270 | 7901 |
| 482 | 20230531 | 133200 | 118105573600 | 6270 | 6280 | 6290 | 6270 | 16593 |
| 483 | 20230531 | 133100 | 118001455060 | 6280 | 6290 | 6300 | 6270 | 16914 |
| 484 | 20230531 | 133000 | 117895154990 | 6270 | 6310 | 6320 | 6270 | 55743 |
| 485 | 20230531 | 132900 | 117544362500 | 6310 | 6320 | 6330 | 6310 | 21264 |
| 486 | 20230531 | 132800 | 117410016640 | 6330 | 6340 | 6340 | 6310 | 24208 |
| 487 | 20230531 | 132700 | 117256962170 | 6340 | 6280 | 6340 | 6280 | 31829 |
| 488 | 20230531 | 132600 | 117055953200 | 6290 | 6280 | 6300 | 6270 | 13259 |
| 489 | 20230531 | 132500 | 116972625100 | 6280 | 6280 | 6310 | 6270 | 12780 |
| 490 | 20230531 | 132400 | 116892198070 | 6270 | 6290 | 6290 | 6260 | 22878 |
| 491 | 20230531 | 132300 | 116748577660 | 6280 | 6270 | 6310 | 6270 | 19959 |
| 492 | 20230531 | 132200 | 116623115230 | 6280 | 6270 | 6310 | 6270 | 31954 |
| 493 | 20230531 | 132100 | 116422189810 | 6280 | 6240 | 6280 | 6230 | 21501 |
| 494 | 20230531 | 132000 | 116288155250 | 6250 | 6260 | 6260 | 6230 | 12456 |
| 495 | 20230531 | 131900 | 116210374390 | 6260 | 6270 | 6280 | 6240 | 21548 |
| 496 | 20230531 | 131800 | 116075583460 | 6270 | 6240 | 6270 | 6220 | 44105 |
| 497 | 20230531 | 131700 | 115800778030 | 6240 | 6240 | 6270 | 6230 | 37819 |
| 498 | 20230531 | 131600 | 115564541950 | 6240 | 6290 | 6290 | 6210 | 97079 |
| 499 | 20230531 | 131500 | 114959198280 | 6280 | 6320 | 6340 | 6260 | 82495 |
| 500 | 20230531 | 131400 | 114440448170 | 6330 | 6360 | 6370 | 6300 | 84197 |
| 501 | 20230531 | 131300 | 113907947820 | 6370 | 6380 | 6420 | 6350 | 58216 |
| 502 | 20230531 | 131200 | 113536552420 | 6370 | 6380 | 6410 | 6370 | 45617 |
| 503 | 20230531 | 131100 | 113245308750 | 6370 | 6460 | 6470 | 6370 | 152806 |
| 504 | 20230531 | 131000 | 112266810270 | 6470 | 6440 | 6510 | 6430 | 133090 |
| 505 | 20230531 | 130900 | 111404187210 | 6440 | 6510 | 6520 | 6430 | 172367 |
| 506 | 20230531 | 130800 | 110286647210 | 6500 | 6410 | 6520 | 6390 | 260860 |
| 507 | 20230531 | 130700 | 108597880660 | 6390 | 6390 | 6420 | 6340 | 112947 |
| 508 | 20230531 | 130600 | 107875660070 | 6390 | 6290 | 6410 | 6280 | 177464 |
| 509 | 20230531 | 130500 | 106747448350 | 6280 | 6260 | 6290 | 6250 | 16427 |
| 510 | 20230531 | 130400 | 106644418330 | 6250 | 6260 | 6270 | 6250 | 4827 |
| 511 | 20230531 | 130300 | 106614223980 | 6250 | 6260 | 6260 | 6250 | 5854 |
| 512 | 20230531 | 130200 | 106577620040 | 6250 | 6260 | 6270 | 6240 | 4299 |
| 513 | 20230531 | 130100 | 106550720020 | 6240 | 6270 | 6270 | 6240 | 8962 |
| 514 | 20230531 | 130000 | 106494638630 | 6260 | 6260 | 6270 | 6250 | 8950 |
| 515 | 20230531 | 125900 | 106438600210 | 6250 | 6230 | 6270 | 6220 | 10560 |
| 516 | 20230531 | 125800 | 106372647020 | 6220 | 6220 | 6230 | 6200 | 13814 |
| 517 | 20230531 | 125700 | 106286814510 | 6210 | 6230 | 6230 | 6210 | 12848 |
| 518 | 20230531 | 125600 | 106206953680 | 6220 | 6250 | 6250 | 6220 | 11005 |
| 519 | 20230531 | 125500 | 106138426840 | 6240 | 6270 | 6280 | 6240 | 11037 |
| 520 | 20230531 | 125400 | 106069402400 | 6260 | 6280 | 6290 | 6260 | 12369 |
| 521 | 20230531 | 125300 | 105991849850 | 6270 | 6270 | 6290 | 6260 | 11850 |
| 522 | 20230531 | 125200 | 105917467170 | 6260 | 6270 | 6280 | 6260 | 9602 |
| 523 | 20230531 | 125100 | 105857252170 | 6260 | 6270 | 6280 | 6260 | 6852 |
| 524 | 20230531 | 125000 | 105814316990 | 6260 | 6280 | 6280 | 6260 | 10687 |
| 525 | 20230531 | 124900 | 105747283640 | 6270 | 6280 | 6290 | 6260 | 14017 |
| 526 | 20230531 | 124800 | 105659327510 | 6270 | 6250 | 6290 | 6240 | 12393 |
| 527 | 20230531 | 124700 | 105581594060 | 6260 | 6210 | 6290 | 6210 | 11941 |
| 528 | 20230531 | 124600 | 105506903520 | 6210 | 6220 | 6220 | 6210 | 3919 |
| 529 | 20230531 | 124500 | 105482561140 | 6210 | 6200 | 6220 | 6190 | 6748 |
| 530 | 20230531 | 124400 | 105440693800 | 6190 | 6220 | 6230 | 6190 | 22190 |
| 531 | 20230531 | 124300 | 105303037530 | 6220 | 6230 | 6240 | 6210 | 14632 |
| 532 | 20230531 | 124200 | 105211973290 | 6230 | 6250 | 6260 | 6230 | 5445 |
| 533 | 20230531 | 124100 | 105177958120 | 6250 | 6240 | 6250 | 6240 | 5076 |
| 534 | 20230531 | 124000 | 105146246710 | 6240 | 6280 | 6290 | 6230 | 14381 |
| 535 | 20230531 | 123900 | 105056260940 | 6290 | 6290 | 6310 | 6280 | 39628 |
| 536 | 20230531 | 123800 | 104806899860 | 6300 | 6270 | 6300 | 6270 | 21199 |
| 537 | 20230531 | 123700 | 104673672650 | 6280 | 6250 | 6300 | 6250 | 26451 |
| 538 | 20230531 | 123600 | 104507512830 | 6260 | 6250 | 6280 | 6240 | 9492 |
| 539 | 20230531 | 123500 | 104448102430 | 6250 | 6210 | 6250 | 6210 | 7156 |
| 540 | 20230531 | 123400 | 104403425610 | 6230 | 6210 | 6230 | 6200 | 20023 |
| 541 | 20230531 | 123300 | 104279063000 | 6210 | 6230 | 6240 | 6190 | 26208 |
| 542 | 20230531 | 123200 | 104116326710 | 6230 | 6270 | 6270 | 6230 | 16711 |
| 543 | 20230531 | 123100 | 104011924250 | 6270 | 6270 | 6290 | 6260 | 4890 |
| 544 | 20230531 | 123000 | 103981228120 | 6270 | 6300 | 6300 | 6260 | 22757 |
| 545 | 20230531 | 122900 | 103838236650 | 6300 | 6270 | 6300 | 6260 | 16732 |
| 546 | 20230531 | 122800 | 103733009020 | 6280 | 6310 | 6310 | 6270 | 34036 |
| 547 | 20230531 | 122700 | 103518801570 | 6300 | 6250 | 6300 | 6240 | 39904 |
| 548 | 20230531 | 122600 | 103268254200 | 6250 | 6220 | 6250 | 6220 | 10241 |
| 549 | 20230531 | 122500 | 103204346800 | 6230 | 6230 | 6240 | 6220 | 3427 |
| 550 | 20230531 | 122400 | 103182998440 | 6230 | 6250 | 6260 | 6230 | 18383 |
| 551 | 20230531 | 122300 | 103068083770 | 6250 | 6210 | 6260 | 6210 | 9450 |
| 552 | 20230531 | 122200 | 103009133430 | 6210 | 6180 | 6220 | 6170 | 18443 |
| 553 | 20230531 | 122100 | 102894941730 | 6180 | 6220 | 6220 | 6180 | 9630 |
| 554 | 20230531 | 122000 | 102835271180 | 6220 | 6200 | 6230 | 6190 | 6157 |
| 555 | 20230531 | 121900 | 102797078660 | 6200 | 6240 | 6240 | 6200 | 5572 |
| 556 | 20230531 | 121800 | 102762420470 | 6240 | 6240 | 6240 | 6220 | 11301 |
| 557 | 20230531 | 121700 | 102691988860 | 6240 | 6220 | 6250 | 6220 | 16360 |
| 558 | 20230531 | 121600 | 102589917840 | 6230 | 6170 | 6230 | 6170 | 28047 |
| 559 | 20230531 | 121500 | 102415870170 | 6170 | 6190 | 6200 | 6170 | 17819 |
| 560 | 20230531 | 121400 | 102305663140 | 6190 | 6200 | 6210 | 6170 | 17997 |
| 561 | 20230531 | 121300 | 102194258880 | 6210 | 6190 | 6210 | 6170 | 39344 |
| 562 | 20230531 | 121200 | 101950911640 | 6190 | 6200 | 6210 | 6190 | 25187 |
| 563 | 20230531 | 121100 | 101794943210 | 6210 | 6210 | 6220 | 6200 | 13199 |
| 564 | 20230531 | 121000 | 101713083120 | 6210 | 6220 | 6220 | 6200 | 41080 |
| 565 | 20230531 | 120900 | 101458190930 | 6220 | 6250 | 6250 | 6210 | 12801 |
| 566 | 20230531 | 120800 | 101378579070 | 6240 | 6220 | 6240 | 6210 | 30087 |
| 567 | 20230531 | 120700 | 101191435940 | 6230 | 6260 | 6270 | 6220 | 19784 |
| 568 | 20230531 | 120600 | 101067974820 | 6250 | 6240 | 6270 | 6240 | 5108 |
| 569 | 20230531 | 120500 | 101036054750 | 6240 | 6220 | 6250 | 6220 | 19143 |
| 570 | 20230531 | 120400 | 100916742440 | 6220 | 6250 | 6260 | 6210 | 46035 |
| 571 | 20230531 | 120300 | 100629919900 | 6250 | 6270 | 6290 | 6250 | 31347 |
| 572 | 20230531 | 120200 | 100433623940 | 6290 | 6320 | 6330 | 6270 | 17103 |
| 573 | 20230531 | 120100 | 100326026830 | 6310 | 6340 | 6350 | 6300 | 21728 |
| 574 | 20230531 | 120000 | 100188627170 | 6330 | 6320 | 6340 | 6300 | 13995 |
| 575 | 20230531 | 115900 | 100100174540 | 6320 | 6280 | 6320 | 6270 | 15225 |
| 576 | 20230531 | 115800 | 100004430530 | 6290 | 6320 | 6330 | 6280 | 15991 |
| 577 | 20230531 | 115700 | 99903653420 | 6310 | 6370 | 6380 | 6310 | 41285 |
| 578 | 20230531 | 115600 | 99641670460 | 6370 | 6350 | 6370 | 6350 | 6693 |
| 579 | 20230531 | 115500 | 99599104570 | 6360 | 6350 | 6370 | 6340 | 14567 |
| 580 | 20230531 | 115400 | 99506486020 | 6340 | 6370 | 6370 | 6320 | 19879 |
| 581 | 20230531 | 115300 | 99380413030 | 6360 | 6310 | 6370 | 6300 | 29551 |
| 582 | 20230531 | 115200 | 99193186670 | 6320 | 6290 | 6320 | 6270 | 14337 |
| 583 | 20230531 | 115100 | 99103001690 | 6290 | 6300 | 6310 | 6280 | 22739 |
| 584 | 20230531 | 115000 | 98959908530 | 6300 | 6310 | 6310 | 6270 | 37634 |
| 585 | 20230531 | 114900 | 98723269020 | 6310 | 6320 | 6330 | 6240 | 127539 |
| 586 | 20230531 | 114800 | 97922881730 | 6320 | 6380 | 6380 | 6310 | 37049 |
| 587 | 20230531 | 114700 | 97688055210 | 6380 | 6390 | 6390 | 6370 | 5213 |
| 588 | 20230531 | 114600 | 97654811160 | 6390 | 6390 | 6400 | 6370 | 7912 |
| 589 | 20230531 | 114500 | 97604308500 | 6390 | 6360 | 6390 | 6340 | 6595 |
| 590 | 20230531 | 114400 | 97562336590 | 6350 | 6360 | 6380 | 6350 | 6518 |
| 591 | 20230531 | 114300 | 97520887660 | 6370 | 6390 | 6390 | 6360 | 12629 |
| 592 | 20230531 | 114200 | 97440410640 | 6380 | 6360 | 6390 | 6340 | 10782 |
| 593 | 20230531 | 114100 | 97371765670 | 6370 | 6370 | 6370 | 6320 | 31207 |
| 594 | 20230531 | 114000 | 97173833820 | 6360 | 6390 | 6390 | 6360 | 11199 |
| 595 | 20230531 | 113900 | 97102442520 | 6380 | 6400 | 6400 | 6370 | 12137 |
| 596 | 20230531 | 113800 | 97024930450 | 6400 | 6410 | 6410 | 6370 | 16434 |
| 597 | 20230531 | 113700 | 96919969660 | 6410 | 6350 | 6410 | 6350 | 25941 |
| 598 | 20230531 | 113600 | 96754307360 | 6360 | 6350 | 6370 | 6310 | 64215 |
| 599 | 20230531 | 113500 | 96347405090 | 6350 | 6370 | 6420 | 6350 | 30188 |
| 600 | 20230531 | 113400 | 96155029730 | 6370 | 6450 | 6450 | 6360 | 46349 |
| 601 | 20230531 | 113300 | 95858682990 | 6440 | 6410 | 6450 | 6400 | 41547 |
| 602 | 20230531 | 113200 | 95591483330 | 6410 | 6430 | 6440 | 6350 | 54914 |
| 603 | 20230531 | 113100 | 95240501220 | 6440 | 6430 | 6470 | 6400 | 35013 |
| 604 | 20230531 | 113000 | 95014974170 | 6430 | 6370 | 6440 | 6370 | 35394 |
| 605 | 20230531 | 112900 | 94788077110 | 6370 | 6390 | 6400 | 6360 | 55056 |
| 606 | 20230531 | 112800 | 94436792220 | 6390 | 6450 | 6490 | 6330 | 115551 |
| 607 | 20230531 | 112700 | 93697187320 | 6450 | 6450 | 6470 | 6420 | 73393 |
| 608 | 20230531 | 112600 | 93224650610 | 6450 | 6510 | 6520 | 6430 | 55577 |
| 609 | 20230531 | 112500 | 92865139250 | 6520 | 6470 | 6550 | 6450 | 118782 |
| 610 | 20230531 | 112400 | 92093841340 | 6470 | 6580 | 6580 | 6460 | 120608 |
| 611 | 20230531 | 112300 | 91309785070 | 6580 | 6580 | 6590 | 6500 | 178512 |
| 612 | 20230531 | 112200 | 90141709050 | 6580 | 6600 | 6620 | 6530 | 212503 |
| 613 | 20230531 | 112100 | 88742408020 | 6590 | 6470 | 6630 | 6470 | 470717 |
| 614 | 20230531 | 112000 | 85653378160 | 6480 | 6490 | 6500 | 6460 | 143326 |
| 615 | 20230531 | 111900 | 84725330450 | 6490 | 6380 | 6490 | 6360 | 152637 |
| 616 | 20230531 | 111800 | 83743592540 | 6370 | 6400 | 6420 | 6350 | 102965 |
| 617 | 20230531 | 111700 | 83085114530 | 6400 | 6310 | 6410 | 6300 | 129764 |
| 618 | 20230531 | 111600 | 82258680300 | 6310 | 6320 | 6320 | 6290 | 36285 |
| 619 | 20230531 | 111500 | 82029884780 | 6310 | 6270 | 6320 | 6270 | 21729 |
| 620 | 20230531 | 111400 | 81893162440 | 6280 | 6250 | 6280 | 6240 | 13869 |
| 621 | 20230531 | 111300 | 81806347640 | 6250 | 6260 | 6270 | 6250 | 11430 |
| 622 | 20230531 | 111200 | 81734808350 | 6260 | 6250 | 6270 | 6250 | 19259 |
| 623 | 20230531 | 111100 | 81614248340 | 6260 | 6270 | 6290 | 6250 | 23397 |
| 624 | 20230531 | 111000 | 81467639870 | 6270 | 6280 | 6280 | 6250 | 13501 |
| 625 | 20230531 | 110900 | 81383099280 | 6270 | 6290 | 6300 | 6250 | 28160 |
| 626 | 20230531 | 110800 | 81206477130 | 6290 | 6290 | 6330 | 6280 | 72660 |
| 627 | 20230531 | 110700 | 80748036280 | 6280 | 6280 | 6290 | 6270 | 18887 |
| 628 | 20230531 | 110600 | 80629428360 | 6270 | 6260 | 6290 | 6260 | 14773 |
| 629 | 20230531 | 110500 | 80536724560 | 6270 | 6270 | 6280 | 6240 | 18885 |
| 630 | 20230531 | 110400 | 80418554370 | 6280 | 6240 | 6290 | 6230 | 41268 |
| 631 | 20230531 | 110300 | 80159736250 | 6230 | 6260 | 6260 | 6230 | 20610 |
| 632 | 20230531 | 110200 | 80031053570 | 6250 | 6230 | 6260 | 6230 | 12262 |
| 633 | 20230531 | 110100 | 79954530330 | 6240 | 6220 | 6240 | 6210 | 9659 |
| 634 | 20230531 | 110000 | 79894382000 | 6230 | 6220 | 6230 | 6200 | 10094 |
| 635 | 20230531 | 105900 | 79831720160 | 6200 | 6250 | 6250 | 6200 | 29998 |
| 636 | 20230531 | 105800 | 79645031820 | 6250 | 6220 | 6260 | 6220 | 27016 |
| 637 | 20230531 | 105700 | 79476333580 | 6220 | 6200 | 6230 | 6200 | 21290 |
| 638 | 20230531 | 105600 | 79344123550 | 6210 | 6240 | 6240 | 6200 | 19147 |
| 639 | 20230531 | 105500 | 79225123250 | 6230 | 6250 | 6260 | 6220 | 52435 |
| 640 | 20230531 | 105400 | 78897994760 | 6240 | 6210 | 6250 | 6200 | 30030 |
| 641 | 20230531 | 105300 | 78710886020 | 6200 | 6200 | 6220 | 6190 | 7524 |
| 642 | 20230531 | 105200 | 78664237580 | 6200 | 6210 | 6210 | 6190 | 5802 |
| 643 | 20230531 | 105100 | 78628264570 | 6210 | 6200 | 6210 | 6190 | 8649 |
| 644 | 20230531 | 105000 | 78574687620 | 6200 | 6220 | 6230 | 6190 | 15549 |
| 645 | 20230531 | 104900 | 78478187850 | 6220 | 6220 | 6230 | 6210 | 12140 |
| 646 | 20230531 | 104800 | 78402658990 | 6220 | 6200 | 6220 | 6200 | 14596 |
| 647 | 20230531 | 104700 | 78311992490 | 6200 | 6180 | 6210 | 6170 | 13256 |
| 648 | 20230531 | 104600 | 78229993230 | 6190 | 6200 | 6200 | 6170 | 12386 |
| 649 | 20230531 | 104500 | 78153359130 | 6200 | 6180 | 6210 | 6160 | 18779 |
| 650 | 20230531 | 104400 | 78037289760 | 6180 | 6220 | 6220 | 6170 | 16670 |
| 651 | 20230531 | 104300 | 77934213530 | 6220 | 6190 | 6220 | 6190 | 19335 |
| 652 | 20230531 | 104200 | 77814227610 | 6200 | 6220 | 6220 | 6190 | 18385 |
| 653 | 20230531 | 104100 | 77700079580 | 6220 | 6200 | 6230 | 6200 | 21153 |
| 654 | 20230531 | 104000 | 77568596790 | 6200 | 6220 | 6230 | 6190 | 16408 |
| 655 | 20230531 | 103900 | 77466755710 | 6190 | 6190 | 6220 | 6160 | 42040 |
| 656 | 20230531 | 103800 | 77206850770 | 6190 | 6190 | 6210 | 6190 | 23308 |
| 657 | 20230531 | 103700 | 77062463470 | 6190 | 6170 | 6230 | 6160 | 42982 |
| 658 | 20230531 | 103600 | 76796279180 | 6170 | 6230 | 6230 | 6160 | 120763 |
| 659 | 20230531 | 103500 | 76048640830 | 6220 | 6250 | 6260 | 6220 | 20698 |
| 660 | 20230531 | 103400 | 75919624160 | 6250 | 6240 | 6270 | 6230 | 15038 |
| 661 | 20230531 | 103300 | 75825765110 | 6240 | 6270 | 6290 | 6230 | 23153 |
| 662 | 20230531 | 103200 | 75680763080 | 6260 | 6250 | 6280 | 6210 | 79540 |
| 663 | 20230531 | 103100 | 75185062940 | 6260 | 6260 | 6290 | 6250 | 26880 |
| 664 | 20230531 | 103000 | 75016691760 | 6270 | 6290 | 6310 | 6260 | 39204 |
| 665 | 20230531 | 102900 | 74770248300 | 6290 | 6230 | 6290 | 6220 | 61871 |
| 666 | 20230531 | 102800 | 74382987520 | 6230 | 6280 | 6300 | 6220 | 65182 |
| 667 | 20230531 | 102700 | 73975448250 | 6300 | 6390 | 6390 | 6210 | 195340 |
| 668 | 20230531 | 102600 | 72743169960 | 6390 | 6400 | 6410 | 6380 | 5422 |
| 669 | 20230531 | 102500 | 72708503160 | 6400 | 6400 | 6410 | 6380 | 25371 |
| 670 | 20230531 | 102400 | 72546294240 | 6400 | 6390 | 6400 | 6390 | 11379 |
| 671 | 20230531 | 102300 | 72473546680 | 6400 | 6400 | 6410 | 6390 | 17332 |
| 672 | 20230531 | 102200 | 72362751280 | 6390 | 6410 | 6410 | 6390 | 12865 |
| 673 | 20230531 | 102100 | 72280454110 | 6410 | 6400 | 6430 | 6400 | 6628 |
| 674 | 20230531 | 102000 | 72238004320 | 6410 | 6410 | 6410 | 6390 | 7133 |
| 675 | 20230531 | 101900 | 72192362760 | 6410 | 6390 | 6410 | 6380 | 18524 |
| 676 | 20230531 | 101800 | 72073963330 | 6390 | 6400 | 6400 | 6380 | 28633 |
| 677 | 20230531 | 101700 | 71891105580 | 6390 | 6420 | 6430 | 6380 | 85700 |
| 678 | 20230531 | 101600 | 71342689680 | 6420 | 6440 | 6450 | 6420 | 14933 |
| 679 | 20230531 | 101500 | 71246664480 | 6430 | 6470 | 6480 | 6430 | 16046 |
| 680 | 20230531 | 101400 | 71143038810 | 6470 | 6420 | 6500 | 6420 | 29922 |
| 681 | 20230531 | 101300 | 70949423610 | 6420 | 6440 | 6470 | 6420 | 13200 |
| 682 | 20230531 | 101200 | 70864431190 | 6440 | 6510 | 6510 | 6420 | 49892 |
| 683 | 20230531 | 101100 | 70542176310 | 6510 | 6480 | 6510 | 6470 | 33445 |
| 684 | 20230531 | 101000 | 70325079600 | 6490 | 6470 | 6490 | 6460 | 21752 |
| 685 | 20230531 | 100900 | 70184159860 | 6460 | 6470 | 6520 | 6460 | 84770 |
| 686 | 20230531 | 100800 | 69633395650 | 6470 | 6410 | 6490 | 6410 | 51962 |
| 687 | 20230531 | 100700 | 69298029830 | 6410 | 6410 | 6430 | 6400 | 17212 |
| 688 | 20230531 | 100600 | 69187657820 | 6410 | 6470 | 6470 | 6410 | 18058 |
| 689 | 20230531 | 100500 | 69071212080 | 6470 | 6420 | 6480 | 6410 | 28909 |
| 690 | 20230531 | 100400 | 68885004350 | 6420 | 6400 | 6430 | 6400 | 9455 |
| 691 | 20230531 | 100300 | 68824354870 | 6400 | 6410 | 6430 | 6400 | 18155 |
| 692 | 20230531 | 100200 | 68707994180 | 6410 | 6400 | 6420 | 6400 | 30823 |
| 693 | 20230531 | 100100 | 68510551900 | 6400 | 6410 | 6440 | 6400 | 16579 |
| 694 | 20230531 | 100000 | 68404149200 | 6420 | 6390 | 6430 | 6370 | 38668 |
| 695 | 20230531 | 095900 | 68156765640 | 6380 | 6440 | 6440 | 6380 | 36207 |
| 696 | 20230531 | 095800 | 67924643060 | 6430 | 6510 | 6510 | 6430 | 38787 |
| 697 | 20230531 | 095700 | 67673821880 | 6510 | 6470 | 6510 | 6470 | 35829 |
| 698 | 20230531 | 095600 | 67441246290 | 6480 | 6480 | 6500 | 6470 | 25276 |
| 699 | 20230531 | 095500 | 67277452180 | 6490 | 6450 | 6510 | 6450 | 58898 |
| 700 | 20230531 | 095400 | 66895257640 | 6460 | 6430 | 6470 | 6430 | 28285 |
| 701 | 20230531 | 095300 | 66712600790 | 6440 | 6420 | 6460 | 6420 | 23003 |
| 702 | 20230531 | 095200 | 66564483720 | 6430 | 6390 | 6440 | 6380 | 18973 |
| 703 | 20230531 | 095100 | 66442733370 | 6400 | 6400 | 6420 | 6370 | 27677 |
| 704 | 20230531 | 095000 | 66266030900 | 6400 | 6400 | 6440 | 6370 | 63567 |
| 705 | 20230531 | 094900 | 65860045700 | 6400 | 6450 | 6460 | 6400 | 24858 |
| 706 | 20230531 | 094800 | 65700141940 | 6450 | 6440 | 6470 | 6440 | 30643 |
| 707 | 20230531 | 094700 | 65502304410 | 6450 | 6420 | 6450 | 6400 | 27876 |
| 708 | 20230531 | 094600 | 65323475650 | 6420 | 6450 | 6450 | 6390 | 46948 |
| 709 | 20230531 | 094500 | 65022307760 | 6450 | 6410 | 6460 | 6400 | 38417 |
| 710 | 20230531 | 094400 | 64775384680 | 6410 | 6500 | 6510 | 6400 | 131851 |
| 711 | 20230531 | 094300 | 63925904380 | 6500 | 6540 | 6570 | 6500 | 60339 |
| 712 | 20230531 | 094200 | 63531399430 | 6530 | 6500 | 6540 | 6490 | 23972 |
| 713 | 20230531 | 094100 | 63375226100 | 6500 | 6550 | 6560 | 6490 | 53964 |
| 714 | 20230531 | 094000 | 63023315630 | 6560 | 6560 | 6570 | 6500 | 82688 |
| 715 | 20230531 | 093900 | 62481730000 | 6560 | 6470 | 6570 | 6460 | 118317 |
| 716 | 20230531 | 093800 | 61709654720 | 6460 | 6490 | 6510 | 6440 | 52022 |
| 717 | 20230531 | 093700 | 61372211780 | 6500 | 6470 | 6510 | 6460 | 79447 |
| 718 | 20230531 | 093600 | 60856068070 | 6460 | 6420 | 6470 | 6410 | 46271 |
| 719 | 20230531 | 093500 | 60557734130 | 6420 | 6410 | 6430 | 6380 | 52456 |
| 720 | 20230531 | 093400 | 60221801820 | 6410 | 6460 | 6460 | 6400 | 41449 |
| 721 | 20230531 | 093300 | 59955391440 | 6460 | 6480 | 6490 | 6440 | 78742 |
| 722 | 20230531 | 093200 | 59445964080 | 6480 | 6420 | 6480 | 6410 | 96350 |
| 723 | 20230531 | 093100 | 58823939490 | 6410 | 6390 | 6440 | 6360 | 96927 |
| 724 | 20230531 | 093000 | 58204737510 | 6390 | 6420 | 6430 | 6390 | 66055 |
| 725 | 20230531 | 092900 | 57781394990 | 6400 | 6430 | 6460 | 6380 | 145963 |
| 726 | 20230531 | 092800 | 56844540120 | 6430 | 6460 | 6500 | 6430 | 139319 |
| 727 | 20230531 | 092700 | 55944363740 | 6460 | 6560 | 6560 | 6450 | 192858 |
| 728 | 20230531 | 092600 | 54691725570 | 6550 | 6620 | 6630 | 6520 | 169045 |
| 729 | 20230531 | 092500 | 53583704650 | 6620 | 6700 | 6710 | 6520 | 319763 |
| 730 | 20230531 | 092400 | 51471359580 | 6700 | 6700 | 6740 | 6670 | 211746 |
| 731 | 20230531 | 092300 | 50051235170 | 6700 | 6620 | 6750 | 6610 | 292146 |
| 732 | 20230531 | 092200 | 48094578660 | 6620 | 6670 | 6730 | 6600 | 376927 |
| 733 | 20230531 | 092100 | 45580930740 | 6680 | 6590 | 6730 | 6590 | 525845 |
| 734 | 20230531 | 092000 | 42070399810 | 6580 | 6580 | 6610 | 6500 | 209003 |
| 735 | 20230531 | 091900 | 40699693860 | 6600 | 6620 | 6680 | 6530 | 273795 |
| 736 | 20230531 | 091800 | 38888976460 | 6620 | 6620 | 6660 | 6520 | 411288 |
| 737 | 20230531 | 091700 | 36173003540 | 6610 | 6460 | 6650 | 6460 | 411855 |
| 738 | 20230531 | 091600 | 33463565420 | 6460 | 6410 | 6600 | 6410 | 278469 |
| 739 | 20230531 | 091500 | 31649009240 | 6410 | 6440 | 6450 | 6400 | 39443 |
| 740 | 20230531 | 091400 | 31395741450 | 6440 | 6400 | 6470 | 6350 | 85112 |
| 741 | 20230531 | 091300 | 30851570070 | 6400 | 6470 | 6480 | 6380 | 63494 |
| 742 | 20230531 | 091200 | 30443508080 | 6470 | 6480 | 6490 | 6420 | 83462 |
| 743 | 20230531 | 091100 | 29905322000 | 6470 | 6520 | 6520 | 6440 | 70712 |
| 744 | 20230531 | 091000 | 29446934620 | 6500 | 6410 | 6560 | 6400 | 239303 |
| 745 | 20230531 | 090900 | 27893907340 | 6410 | 6340 | 6450 | 6260 | 228666 |
| 746 | 20230531 | 090800 | 26441661830 | 6350 | 6420 | 6420 | 6340 | 214688 |
| 747 | 20230531 | 090700 | 25072991560 | 6400 | 6510 | 6680 | 6300 | 896157 |
| 748 | 20230531 | 090600 | 19207523500 | 6520 | 6400 | 6580 | 6390 | 358072 |
| 749 | 20230531 | 090500 | 16872854020 | 6390 | 6420 | 6550 | 6350 | 357703 |
| 750 | 20230531 | 090400 | 14563369140 | 6430 | 6470 | 6520 | 6370 | 391644 |
| 751 | 20230531 | 090300 | 12042586880 | 6470 | 6480 | 6640 | 6420 | 668458 |
| 752 | 20230531 | 090200 | 7672049080 | 6490 | 6550 | 6640 | 6450 | 1171565 |
| 753 | 20230531 | 090100 | 0 | 5540 | 5540 | 5540 | 5540 | 0 |
| 754 | 20230531 | 090000 | 0 | 5540 | 5540 | 5540 | 5540 | 0 |