31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 73037 |
| 3 | 20231102 | 191400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20231102 | 191300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20231102 | 191200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20231102 | 191100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20231102 | 191000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20231102 | 190900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20231102 | 190800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20231102 | 190700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20231102 | 190600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20231102 | 190500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20231102 | 190400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20231102 | 190300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20231102 | 190200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20231102 | 190100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20231102 | 190000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20231102 | 185900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20231102 | 185800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20231102 | 185700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20231102 | 185600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20231102 | 185500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20231102 | 185400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20231102 | 185300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20231102 | 185200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20231102 | 185100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20231102 | 185000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20231102 | 184900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20231102 | 184800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20231102 | 184700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20231102 | 184600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20231102 | 184500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 73037 |
| 33 | 20231102 | 184400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20231102 | 184300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20231102 | 184200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20231102 | 184100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20231102 | 184000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20231102 | 183900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20231102 | 183800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20231102 | 183700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20231102 | 183600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20231102 | 183500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20231102 | 183400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20231102 | 183300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20231102 | 183200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20231102 | 183100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20231102 | 183000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20231102 | 182900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20231102 | 182800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20231102 | 182700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20231102 | 182600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20231102 | 182500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20231102 | 182400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20231102 | 182300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20231102 | 182200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20231102 | 182100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20231102 | 182000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20231102 | 181900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20231102 | 181800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20231102 | 181700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20231102 | 181600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20231102 | 181500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 73037 |
| 63 | 20231102 | 181400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20231102 | 181300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20231102 | 181200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20231102 | 181100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20231102 | 181000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20231102 | 180900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20231102 | 180800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20231102 | 180700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20231102 | 180600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20231102 | 180500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20231102 | 180400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20231102 | 180300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20231102 | 180200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20231102 | 180100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20231102 | 180000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20231102 | 175900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20231102 | 175800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20231102 | 175700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20231102 | 175600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20231102 | 175500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20231102 | 175400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20231102 | 175300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20231102 | 175200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20231102 | 175100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20231102 | 175000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20231102 | 174900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20231102 | 174800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20231102 | 174700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20231102 | 174600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20231102 | 174500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 73037 |
| 93 | 20231102 | 174400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20231102 | 174300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20231102 | 174200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20231102 | 174100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20231102 | 174000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20231102 | 173900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20231102 | 173800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20231102 | 173700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20231102 | 173600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20231102 | 173500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20231102 | 173400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20231102 | 173300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20231102 | 173200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20231102 | 173100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20231102 | 173000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20231102 | 172900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20231102 | 172800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20231102 | 172700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20231102 | 172600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20231102 | 172500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20231102 | 172400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20231102 | 172300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20231102 | 172200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20231102 | 172100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20231102 | 172000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20231102 | 171900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20231102 | 171800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20231102 | 171700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20231102 | 171600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20231102 | 171500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 73037 |
| 123 | 20231102 | 171400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20231102 | 171300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20231102 | 171200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20231102 | 171100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20231102 | 171000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20231102 | 170900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20231102 | 170800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20231102 | 170700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20231102 | 170600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20231102 | 170500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20231102 | 170400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20231102 | 170300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20231102 | 170200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20231102 | 170100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20231102 | 170000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20231102 | 165900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20231102 | 165800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20231102 | 165700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20231102 | 165600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20231102 | 165500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20231102 | 165400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20231102 | 165300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20231102 | 165200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20231102 | 165100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20231102 | 165000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20231102 | 164900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20231102 | 164800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20231102 | 164700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20231102 | 164600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20231102 | 164500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 73037 |
| 153 | 20231102 | 164400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20231102 | 164300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20231102 | 164200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20231102 | 164100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20231102 | 164000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20231102 | 163900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20231102 | 163800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20231102 | 163700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20231102 | 163600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20231102 | 163500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20231102 | 163400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20231102 | 163300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20231102 | 163200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20231102 | 163100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20231102 | 163000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20231102 | 162900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20231102 | 162800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20231102 | 162700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20231102 | 162600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20231102 | 162500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20231102 | 162400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20231102 | 162300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20231102 | 162200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20231102 | 162100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20231102 | 162000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20231102 | 161900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20231102 | 161800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20231102 | 161700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20231102 | 161600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20231102 | 161500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 73037 |
| 183 | 20231102 | 161400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20231102 | 161300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20231102 | 161200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20231102 | 161100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20231102 | 161000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20231102 | 160900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20231102 | 160800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20231102 | 160700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20231102 | 160600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20231102 | 160500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20231102 | 160400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20231102 | 160300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20231102 | 160200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20231102 | 160100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20231102 | 160000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20231102 | 155900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20231102 | 155800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20231102 | 155700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20231102 | 155600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20231102 | 155500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20231102 | 155400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20231102 | 155300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20231102 | 155200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20231102 | 155100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20231102 | 155000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20231102 | 154900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20231102 | 154800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20231102 | 154700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20231102 | 154600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20231102 | 154500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 73037 |
| 213 | 20231102 | 154400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20231102 | 154300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20231102 | 154200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20231102 | 154100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20231102 | 154000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20231102 | 153900 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20231102 | 153800 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20231102 | 153700 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20231102 | 153600 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20231102 | 153500 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20231102 | 153400 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20231102 | 153300 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20231102 | 153200 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20231102 | 153100 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20231102 | 153000 | 56127035525 | 4645 | 4645 | 4645 | 4645 | 73037 |
| 228 | 20231102 | 152900 | 55787778660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20231102 | 152800 | 55787778660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20231102 | 152700 | 55787778660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20231102 | 152600 | 55787778660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20231102 | 152500 | 55787778660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20231102 | 152400 | 55787778660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20231102 | 152300 | 55787778660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20231102 | 152200 | 55787778660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20231102 | 152100 | 55787778660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20231102 | 152000 | 55787778660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20231102 | 151900 | 55787778660 | 4670 | 4635 | 4680 | 4625 | 36908 |
| 239 | 20231102 | 151800 | 55616060630 | 4635 | 4640 | 4645 | 4620 | 14873 |
| 240 | 20231102 | 151700 | 55547202545 | 4640 | 4645 | 4650 | 4625 | 12662 |
| 241 | 20231102 | 151600 | 55488510920 | 4640 | 4630 | 4640 | 4630 | 12846 |
| 242 | 20231102 | 151500 | 55428959000 | 4630 | 4630 | 4640 | 4630 | 2232 |
| 243 | 20231102 | 151400 | 55418617585 | 4640 | 4635 | 4640 | 4625 | 10501 |
| 244 | 20231102 | 151300 | 55369967765 | 4635 | 4640 | 4640 | 4615 | 24031 |
| 245 | 20231102 | 151200 | 55258805375 | 4640 | 4650 | 4650 | 4640 | 3659 |
| 246 | 20231102 | 151100 | 55241811680 | 4650 | 4660 | 4665 | 4640 | 13474 |
| 247 | 20231102 | 151000 | 55179176355 | 4645 | 4655 | 4665 | 4645 | 4868 |
| 248 | 20231102 | 150900 | 55156512265 | 4655 | 4655 | 4665 | 4655 | 5200 |
| 249 | 20231102 | 150800 | 55132289090 | 4660 | 4655 | 4660 | 4655 | 1786 |
| 250 | 20231102 | 150700 | 55123969065 | 4660 | 4655 | 4660 | 4655 | 767 |
| 251 | 20231102 | 150600 | 55120397390 | 4655 | 4645 | 4660 | 4645 | 2742 |
| 252 | 20231102 | 150500 | 55107644240 | 4640 | 4660 | 4665 | 4640 | 11190 |
| 253 | 20231102 | 150400 | 55055602595 | 4660 | 4670 | 4670 | 4660 | 6626 |
| 254 | 20231102 | 150300 | 55024697640 | 4670 | 4670 | 4670 | 4665 | 2725 |
| 255 | 20231102 | 150200 | 55011980110 | 4670 | 4675 | 4675 | 4665 | 2408 |
| 256 | 20231102 | 150100 | 55000735045 | 4675 | 4675 | 4675 | 4665 | 2834 |
| 257 | 20231102 | 150000 | 54987501030 | 4670 | 4665 | 4670 | 4660 | 3936 |
| 258 | 20231102 | 145900 | 54969138660 | 4660 | 4660 | 4665 | 4655 | 3832 |
| 259 | 20231102 | 145800 | 54951281795 | 4660 | 4655 | 4670 | 4655 | 5791 |
| 260 | 20231102 | 145700 | 54924296175 | 4665 | 4670 | 4670 | 4650 | 7662 |
| 261 | 20231102 | 145600 | 54888582690 | 4670 | 4675 | 4680 | 4670 | 4833 |
| 262 | 20231102 | 145500 | 54865986685 | 4675 | 4690 | 4690 | 4670 | 12003 |
| 263 | 20231102 | 145400 | 54809796715 | 4690 | 4680 | 4700 | 4680 | 26700 |
| 264 | 20231102 | 145300 | 54684517835 | 4680 | 4655 | 4690 | 4645 | 13384 |
| 265 | 20231102 | 145200 | 54621981570 | 4650 | 4655 | 4665 | 4650 | 12111 |
| 266 | 20231102 | 145100 | 54565588590 | 4660 | 4665 | 4665 | 4655 | 4746 |
| 267 | 20231102 | 145000 | 54543467640 | 4655 | 4665 | 4670 | 4655 | 10549 |
| 268 | 20231102 | 144900 | 54494315290 | 4660 | 4660 | 4670 | 4650 | 18976 |
| 269 | 20231102 | 144800 | 54405843950 | 4655 | 4635 | 4660 | 4635 | 11794 |
| 270 | 20231102 | 144700 | 54351002460 | 4635 | 4625 | 4635 | 4615 | 5048 |
| 271 | 20231102 | 144600 | 54327665975 | 4625 | 4640 | 4640 | 4625 | 2725 |
| 272 | 20231102 | 144500 | 54315049120 | 4635 | 4640 | 4645 | 4635 | 3143 |
| 273 | 20231102 | 144400 | 54300475085 | 4640 | 4640 | 4640 | 4640 | 2360 |
| 274 | 20231102 | 144300 | 54289524685 | 4640 | 4640 | 4645 | 4640 | 1426 |
| 275 | 20231102 | 144200 | 54282906645 | 4640 | 4630 | 4645 | 4625 | 2330 |
| 276 | 20231102 | 144100 | 54272112530 | 4630 | 4625 | 4630 | 4620 | 15417 |
| 277 | 20231102 | 144000 | 54200817450 | 4625 | 4635 | 4635 | 4620 | 4196 |
| 278 | 20231102 | 143900 | 54181415945 | 4635 | 4640 | 4645 | 4625 | 5811 |
| 279 | 20231102 | 143800 | 54154502735 | 4635 | 4640 | 4640 | 4625 | 1662 |
| 280 | 20231102 | 143700 | 54146808480 | 4640 | 4630 | 4640 | 4625 | 2063 |
| 281 | 20231102 | 143600 | 54137255630 | 4625 | 4630 | 4635 | 4625 | 5645 |
| 282 | 20231102 | 143500 | 54111122730 | 4630 | 4640 | 4640 | 4630 | 3291 |
| 283 | 20231102 | 143400 | 54095869330 | 4640 | 4640 | 4640 | 4635 | 3444 |
| 284 | 20231102 | 143300 | 54079891755 | 4640 | 4645 | 4645 | 4635 | 4529 |
| 285 | 20231102 | 143200 | 54058894480 | 4645 | 4640 | 4650 | 4640 | 1170 |
| 286 | 20231102 | 143100 | 54053460955 | 4645 | 4645 | 4650 | 4635 | 1410 |
| 287 | 20231102 | 143000 | 54046911375 | 4650 | 4640 | 4650 | 4630 | 3293 |
| 288 | 20231102 | 142900 | 54031610445 | 4640 | 4635 | 4640 | 4625 | 4435 |
| 289 | 20231102 | 142800 | 54011091200 | 4640 | 4635 | 4650 | 4625 | 2453 |
| 290 | 20231102 | 142700 | 53999728445 | 4625 | 4635 | 4635 | 4625 | 4887 |
| 291 | 20231102 | 142600 | 53977118400 | 4635 | 4640 | 4640 | 4625 | 1609 |
| 292 | 20231102 | 142500 | 53969668000 | 4635 | 4635 | 4645 | 4635 | 6129 |
| 293 | 20231102 | 142400 | 53941249415 | 4635 | 4640 | 4645 | 4635 | 1066 |
| 294 | 20231102 | 142300 | 53936304060 | 4645 | 4630 | 4645 | 4630 | 2455 |
| 295 | 20231102 | 142200 | 53924919770 | 4640 | 4640 | 4650 | 4625 | 1833 |
| 296 | 20231102 | 142100 | 53916428865 | 4630 | 4625 | 4655 | 4615 | 13195 |
| 297 | 20231102 | 142000 | 53855317095 | 4625 | 4630 | 4635 | 4620 | 7830 |
| 298 | 20231102 | 141900 | 53819109530 | 4635 | 4640 | 4640 | 4635 | 3780 |
| 299 | 20231102 | 141800 | 53801585185 | 4640 | 4640 | 4645 | 4635 | 2700 |
| 300 | 20231102 | 141700 | 53789058090 | 4640 | 4630 | 4640 | 4630 | 8186 |
| 301 | 20231102 | 141600 | 53751119235 | 4630 | 4640 | 4645 | 4615 | 21551 |
| 302 | 20231102 | 141500 | 53651430235 | 4645 | 4640 | 4645 | 4635 | 2948 |
| 303 | 20231102 | 141400 | 53637753230 | 4635 | 4635 | 4670 | 4620 | 24986 |
| 304 | 20231102 | 141300 | 53521948115 | 4640 | 4640 | 4650 | 4625 | 10633 |
| 305 | 20231102 | 141200 | 53472623960 | 4630 | 4650 | 4650 | 4625 | 21669 |
| 306 | 20231102 | 141100 | 53372142640 | 4655 | 4650 | 4660 | 4645 | 4019 |
| 307 | 20231102 | 141000 | 53353441260 | 4650 | 4665 | 4665 | 4640 | 19423 |
| 308 | 20231102 | 140900 | 53263185675 | 4665 | 4670 | 4670 | 4660 | 5337 |
| 309 | 20231102 | 140800 | 53238294735 | 4665 | 4655 | 4665 | 4650 | 6296 |
| 310 | 20231102 | 140700 | 53208971015 | 4655 | 4660 | 4660 | 4645 | 9492 |
| 311 | 20231102 | 140600 | 53164766405 | 4660 | 4680 | 4680 | 4640 | 24364 |
| 312 | 20231102 | 140500 | 53051455995 | 4680 | 4660 | 4680 | 4650 | 19940 |
| 313 | 20231102 | 140400 | 52958504450 | 4660 | 4675 | 4680 | 4655 | 21665 |
| 314 | 20231102 | 140300 | 52857483485 | 4675 | 4690 | 4690 | 4675 | 5049 |
| 315 | 20231102 | 140200 | 52833865085 | 4685 | 4695 | 4700 | 4680 | 1009 |
| 316 | 20231102 | 140100 | 52829137495 | 4695 | 4695 | 4695 | 4675 | 9962 |
| 317 | 20231102 | 140000 | 52782501580 | 4685 | 4700 | 4700 | 4685 | 3136 |
| 318 | 20231102 | 135900 | 52767805395 | 4685 | 4695 | 4700 | 4680 | 2760 |
| 319 | 20231102 | 135800 | 52754849875 | 4680 | 4690 | 4695 | 4680 | 5033 |
| 320 | 20231102 | 135700 | 52731273760 | 4690 | 4695 | 4695 | 4680 | 3986 |
| 321 | 20231102 | 135600 | 52712583600 | 4695 | 4685 | 4700 | 4680 | 8985 |
| 322 | 20231102 | 135500 | 52670450815 | 4685 | 4685 | 4690 | 4675 | 7937 |
| 323 | 20231102 | 135400 | 52633326360 | 4685 | 4690 | 4695 | 4680 | 9750 |
| 324 | 20231102 | 135300 | 52587668025 | 4690 | 4710 | 4710 | 4685 | 11022 |
| 325 | 20231102 | 135200 | 52535916045 | 4710 | 4710 | 4710 | 4700 | 7063 |
| 326 | 20231102 | 135100 | 52502680530 | 4710 | 4705 | 4715 | 4705 | 8459 |
| 327 | 20231102 | 135000 | 52462851295 | 4705 | 4700 | 4705 | 4690 | 6003 |
| 328 | 20231102 | 134900 | 52434622825 | 4690 | 4695 | 4700 | 4685 | 6662 |
| 329 | 20231102 | 134800 | 52403384085 | 4690 | 4700 | 4705 | 4685 | 4947 |
| 330 | 20231102 | 134700 | 52380176520 | 4705 | 4700 | 4705 | 4695 | 6749 |
| 331 | 20231102 | 134600 | 52348445965 | 4700 | 4690 | 4705 | 4690 | 4171 |
| 332 | 20231102 | 134500 | 52328845455 | 4690 | 4695 | 4700 | 4690 | 2108 |
| 333 | 20231102 | 134400 | 52318955560 | 4695 | 4700 | 4700 | 4690 | 2427 |
| 334 | 20231102 | 134300 | 52307566570 | 4700 | 4685 | 4710 | 4685 | 5977 |
| 335 | 20231102 | 134200 | 52279487510 | 4685 | 4685 | 4690 | 4680 | 4014 |
| 336 | 20231102 | 134100 | 52260694485 | 4690 | 4695 | 4700 | 4680 | 10800 |
| 337 | 20231102 | 134000 | 52210047095 | 4700 | 4690 | 4700 | 4685 | 5183 |
| 338 | 20231102 | 133900 | 52185745050 | 4690 | 4705 | 4705 | 4690 | 2448 |
| 339 | 20231102 | 133800 | 52174247200 | 4705 | 4695 | 4710 | 4695 | 1923 |
| 340 | 20231102 | 133700 | 52165198805 | 4700 | 4685 | 4705 | 4680 | 12202 |
| 341 | 20231102 | 133600 | 52107944885 | 4685 | 4695 | 4700 | 4680 | 15270 |
| 342 | 20231102 | 133500 | 52036331580 | 4700 | 4670 | 4700 | 4665 | 26007 |
| 343 | 20231102 | 133400 | 51914518340 | 4670 | 4720 | 4725 | 4655 | 72433 |
| 344 | 20231102 | 133300 | 51574936875 | 4720 | 4730 | 4730 | 4720 | 5985 |
| 345 | 20231102 | 133200 | 51546673835 | 4730 | 4725 | 4730 | 4725 | 2655 |
| 346 | 20231102 | 133100 | 51534121265 | 4730 | 4720 | 4730 | 4720 | 5804 |
| 347 | 20231102 | 133000 | 51506685230 | 4720 | 4725 | 4730 | 4715 | 8386 |
| 348 | 20231102 | 132900 | 51467107925 | 4725 | 4740 | 4745 | 4720 | 5144 |
| 349 | 20231102 | 132800 | 51442754690 | 4740 | 4745 | 4750 | 4740 | 11002 |
| 350 | 20231102 | 132700 | 51390539850 | 4745 | 4730 | 4750 | 4725 | 8966 |
| 351 | 20231102 | 132600 | 51348036500 | 4725 | 4740 | 4745 | 4720 | 5111 |
| 352 | 20231102 | 132500 | 51323861235 | 4745 | 4715 | 4755 | 4705 | 16368 |
| 353 | 20231102 | 132400 | 51246540510 | 4715 | 4720 | 4725 | 4710 | 7965 |
| 354 | 20231102 | 132300 | 51208974290 | 4730 | 4720 | 4745 | 4715 | 5001 |
| 355 | 20231102 | 132200 | 51185340875 | 4715 | 4730 | 4735 | 4710 | 18649 |
| 356 | 20231102 | 132100 | 51097309715 | 4735 | 4765 | 4765 | 4730 | 9955 |
| 357 | 20231102 | 132000 | 51050054825 | 4760 | 4755 | 4765 | 4745 | 16422 |
| 358 | 20231102 | 131900 | 50971939015 | 4745 | 4740 | 4755 | 4730 | 18770 |
| 359 | 20231102 | 131800 | 50882979105 | 4740 | 4750 | 4755 | 4730 | 6177 |
| 360 | 20231102 | 131700 | 50853706890 | 4750 | 4770 | 4770 | 4750 | 12833 |
| 361 | 20231102 | 131600 | 50792644025 | 4765 | 4770 | 4770 | 4755 | 7425 |
| 362 | 20231102 | 131500 | 50757283170 | 4770 | 4760 | 4770 | 4750 | 7069 |
| 363 | 20231102 | 131400 | 50723610980 | 4760 | 4745 | 4800 | 4740 | 50192 |
| 364 | 20231102 | 131300 | 50483854890 | 4750 | 4735 | 4750 | 4730 | 5210 |
| 365 | 20231102 | 131200 | 50459150195 | 4735 | 4715 | 4755 | 4705 | 12073 |
| 366 | 20231102 | 131100 | 50401908045 | 4720 | 4730 | 4735 | 4705 | 13283 |
| 367 | 20231102 | 131000 | 50339198320 | 4735 | 4745 | 4750 | 4730 | 7470 |
| 368 | 20231102 | 130900 | 50303820220 | 4750 | 4735 | 4755 | 4735 | 7195 |
| 369 | 20231102 | 130800 | 50269705525 | 4735 | 4750 | 4755 | 4735 | 10506 |
| 370 | 20231102 | 130700 | 50219902675 | 4750 | 4765 | 4765 | 4740 | 27989 |
| 371 | 20231102 | 130600 | 50086791875 | 4760 | 4730 | 4775 | 4730 | 60195 |
| 372 | 20231102 | 130500 | 49800204900 | 4735 | 4705 | 4735 | 4705 | 7786 |
| 373 | 20231102 | 130400 | 49763439475 | 4705 | 4710 | 4715 | 4695 | 16258 |
| 374 | 20231102 | 130300 | 49686981780 | 4710 | 4705 | 4715 | 4695 | 31530 |
| 375 | 20231102 | 130200 | 49538752985 | 4705 | 4720 | 4720 | 4705 | 14403 |
| 376 | 20231102 | 130100 | 49470898940 | 4720 | 4735 | 4740 | 4720 | 10964 |
| 377 | 20231102 | 130000 | 49419036635 | 4735 | 4725 | 4740 | 4720 | 13220 |
| 378 | 20231102 | 125900 | 49356509275 | 4720 | 4715 | 4725 | 4705 | 15793 |
| 379 | 20231102 | 125800 | 49282124885 | 4715 | 4720 | 4720 | 4705 | 19533 |
| 380 | 20231102 | 125700 | 49190107040 | 4725 | 4735 | 4735 | 4710 | 35706 |
| 381 | 20231102 | 125600 | 49021577580 | 4740 | 4755 | 4755 | 4735 | 4321 |
| 382 | 20231102 | 125500 | 49001087890 | 4755 | 4750 | 4760 | 4735 | 11555 |
| 383 | 20231102 | 125400 | 48946270885 | 4745 | 4735 | 4755 | 4730 | 5842 |
| 384 | 20231102 | 125300 | 48918565345 | 4735 | 4745 | 4755 | 4720 | 21834 |
| 385 | 20231102 | 125200 | 48815223630 | 4745 | 4780 | 4780 | 4740 | 24098 |
| 386 | 20231102 | 125100 | 48700356635 | 4780 | 4755 | 4780 | 4740 | 10238 |
| 387 | 20231102 | 125000 | 48651686905 | 4755 | 4770 | 4780 | 4730 | 43538 |
| 388 | 20231102 | 124900 | 48444933750 | 4770 | 4765 | 4785 | 4755 | 23830 |
| 389 | 20231102 | 124800 | 48331234725 | 4755 | 4775 | 4780 | 4755 | 31851 |
| 390 | 20231102 | 124700 | 48179430430 | 4775 | 4795 | 4805 | 4750 | 38026 |
| 391 | 20231102 | 124600 | 47998120615 | 4800 | 4810 | 4820 | 4775 | 48630 |
| 392 | 20231102 | 124500 | 47765052550 | 4805 | 4825 | 4825 | 4780 | 37563 |
| 393 | 20231102 | 124400 | 47584730885 | 4825 | 4825 | 4835 | 4825 | 13218 |
| 394 | 20231102 | 124300 | 47520905975 | 4835 | 4870 | 4870 | 4825 | 31251 |
| 395 | 20231102 | 124200 | 47369482460 | 4870 | 4820 | 4875 | 4815 | 33763 |
| 396 | 20231102 | 124100 | 47205639810 | 4820 | 4835 | 4840 | 4805 | 32568 |
| 397 | 20231102 | 124000 | 47048717990 | 4840 | 4835 | 4845 | 4825 | 9794 |
| 398 | 20231102 | 123900 | 47001368910 | 4830 | 4830 | 4865 | 4830 | 19502 |
| 399 | 20231102 | 123800 | 46906819295 | 4825 | 4855 | 4855 | 4825 | 16507 |
| 400 | 20231102 | 123700 | 46826938395 | 4855 | 4840 | 4865 | 4825 | 25369 |
| 401 | 20231102 | 123600 | 46704176595 | 4845 | 4850 | 4880 | 4840 | 48663 |
| 402 | 20231102 | 123500 | 46467656855 | 4855 | 4855 | 4870 | 4845 | 32147 |
| 403 | 20231102 | 123400 | 46311488865 | 4855 | 4850 | 4855 | 4830 | 19032 |
| 404 | 20231102 | 123300 | 46219352595 | 4850 | 4865 | 4865 | 4840 | 15644 |
| 405 | 20231102 | 123200 | 46143418740 | 4860 | 4850 | 4875 | 4830 | 48211 |
| 406 | 20231102 | 123100 | 45909067535 | 4850 | 4860 | 4865 | 4820 | 67230 |
| 407 | 20231102 | 123000 | 45583377005 | 4860 | 4875 | 4880 | 4850 | 60175 |
| 408 | 20231102 | 122900 | 45290687830 | 4875 | 4875 | 4890 | 4865 | 175792 |
| 409 | 20231102 | 122800 | 44432747035 | 4875 | 4780 | 4885 | 4765 | 200884 |
| 410 | 20231102 | 122700 | 43458834170 | 4775 | 4750 | 4785 | 4750 | 20677 |
| 411 | 20231102 | 122600 | 43360204705 | 4755 | 4750 | 4760 | 4745 | 6198 |
| 412 | 20231102 | 122500 | 43330744535 | 4750 | 4765 | 4765 | 4745 | 19816 |
| 413 | 20231102 | 122400 | 43236563485 | 4765 | 4775 | 4775 | 4750 | 26105 |
| 414 | 20231102 | 122300 | 43112231980 | 4775 | 4745 | 4775 | 4745 | 22525 |
| 415 | 20231102 | 122200 | 43004902540 | 4740 | 4755 | 4775 | 4740 | 49193 |
| 416 | 20231102 | 122100 | 42770819475 | 4755 | 4725 | 4760 | 4715 | 50869 |
| 417 | 20231102 | 122000 | 42529794690 | 4725 | 4710 | 4730 | 4705 | 18523 |
| 418 | 20231102 | 121900 | 42442342320 | 4705 | 4725 | 4725 | 4705 | 5851 |
| 419 | 20231102 | 121800 | 42414760265 | 4715 | 4695 | 4735 | 4690 | 28126 |
| 420 | 20231102 | 121700 | 42282085275 | 4690 | 4700 | 4710 | 4680 | 42578 |
| 421 | 20231102 | 121600 | 42082254275 | 4700 | 4710 | 4715 | 4690 | 38292 |
| 422 | 20231102 | 121500 | 41902326045 | 4710 | 4715 | 4715 | 4700 | 30291 |
| 423 | 20231102 | 121400 | 41759729610 | 4715 | 4760 | 4760 | 4690 | 79482 |
| 424 | 20231102 | 121300 | 41385406330 | 4755 | 4740 | 4760 | 4730 | 21610 |
| 425 | 20231102 | 121200 | 41283017165 | 4740 | 4745 | 4750 | 4740 | 13613 |
| 426 | 20231102 | 121100 | 41218432205 | 4740 | 4780 | 4785 | 4740 | 39051 |
| 427 | 20231102 | 121000 | 41032276495 | 4780 | 4755 | 4790 | 4755 | 63542 |
| 428 | 20231102 | 120900 | 40728823900 | 4755 | 4745 | 4760 | 4720 | 50436 |
| 429 | 20231102 | 120800 | 40489972050 | 4750 | 4740 | 4755 | 4730 | 27379 |
| 430 | 20231102 | 120700 | 40360203175 | 4740 | 4735 | 4765 | 4735 | 51583 |
| 431 | 20231102 | 120600 | 40115059125 | 4740 | 4755 | 4765 | 4720 | 91001 |
| 432 | 20231102 | 120500 | 39683427245 | 4755 | 4820 | 4825 | 4740 | 156648 |
| 433 | 20231102 | 120400 | 38936095900 | 4815 | 4815 | 4825 | 4810 | 39080 |
| 434 | 20231102 | 120300 | 38747899825 | 4815 | 4830 | 4845 | 4815 | 18929 |
| 435 | 20231102 | 120200 | 38656581925 | 4830 | 4855 | 4855 | 4815 | 28869 |
| 436 | 20231102 | 120100 | 38517148135 | 4850 | 4840 | 4860 | 4835 | 14236 |
| 437 | 20231102 | 120000 | 38448190500 | 4840 | 4875 | 4875 | 4835 | 50607 |
| 438 | 20231102 | 115900 | 38202637390 | 4875 | 4855 | 4885 | 4850 | 8892 |
| 439 | 20231102 | 115800 | 38159326595 | 4855 | 4850 | 4880 | 4845 | 19260 |
| 440 | 20231102 | 115700 | 38065885350 | 4850 | 4855 | 4875 | 4850 | 17547 |
| 441 | 20231102 | 115600 | 37980604860 | 4855 | 4890 | 4895 | 4855 | 28553 |
| 442 | 20231102 | 115500 | 37841530100 | 4890 | 4890 | 4915 | 4885 | 30694 |
| 443 | 20231102 | 115400 | 37690923305 | 4890 | 4880 | 4895 | 4870 | 22451 |
| 444 | 20231102 | 115300 | 37581340435 | 4880 | 4920 | 4920 | 4860 | 38502 |
| 445 | 20231102 | 115200 | 37393102860 | 4915 | 4885 | 4925 | 4880 | 78293 |
| 446 | 20231102 | 115100 | 37008663310 | 4885 | 4850 | 4890 | 4850 | 30985 |
| 447 | 20231102 | 115000 | 36857474170 | 4855 | 4860 | 4860 | 4840 | 19999 |
| 448 | 20231102 | 114900 | 36760464580 | 4855 | 4815 | 4875 | 4815 | 37862 |
| 449 | 20231102 | 114800 | 36576617555 | 4815 | 4890 | 4895 | 4815 | 106806 |
| 450 | 20231102 | 114700 | 36058309855 | 4895 | 4885 | 4895 | 4875 | 15156 |
| 451 | 20231102 | 114600 | 35984294770 | 4885 | 4910 | 4910 | 4880 | 21654 |
| 452 | 20231102 | 114500 | 35878393360 | 4910 | 4880 | 4935 | 4875 | 32166 |
| 453 | 20231102 | 114400 | 35720367575 | 4880 | 4920 | 4930 | 4875 | 37666 |
| 454 | 20231102 | 114300 | 35535777735 | 4925 | 4920 | 4940 | 4910 | 67377 |
| 455 | 20231102 | 114200 | 35203948285 | 4920 | 4885 | 4925 | 4875 | 50574 |
| 456 | 20231102 | 114100 | 34956156465 | 4880 | 4875 | 4900 | 4855 | 88261 |
| 457 | 20231102 | 114000 | 34526458325 | 4875 | 4910 | 4910 | 4875 | 47050 |
| 458 | 20231102 | 113900 | 34296503105 | 4900 | 4885 | 4955 | 4875 | 119723 |
| 459 | 20231102 | 113800 | 33708052195 | 4890 | 4960 | 4965 | 4885 | 74151 |
| 460 | 20231102 | 113700 | 33342855340 | 4960 | 4895 | 4970 | 4895 | 112748 |
| 461 | 20231102 | 113600 | 32785743160 | 4900 | 4920 | 4920 | 4885 | 105142 |
| 462 | 20231102 | 113500 | 32270947295 | 4915 | 4925 | 4935 | 4910 | 90167 |
| 463 | 20231102 | 113400 | 31827531050 | 4925 | 4945 | 4955 | 4925 | 53782 |
| 464 | 20231102 | 113300 | 31561951740 | 4950 | 4945 | 4960 | 4915 | 102578 |
| 465 | 20231102 | 113200 | 31055655990 | 4950 | 4965 | 4965 | 4935 | 61960 |
| 466 | 20231102 | 113100 | 30749217710 | 4965 | 4985 | 4990 | 4940 | 113288 |
| 467 | 20231102 | 113000 | 30187634595 | 4980 | 4960 | 5020 | 4935 | 198548 |
| 468 | 20231102 | 112900 | 29198685600 | 4955 | 4980 | 4985 | 4950 | 175587 |
| 469 | 20231102 | 112800 | 28327107330 | 4980 | 4925 | 4995 | 4920 | 325861 |
| 470 | 20231102 | 112700 | 26707400800 | 4920 | 4865 | 4935 | 4855 | 143743 |
| 471 | 20231102 | 112600 | 26001784625 | 4860 | 4895 | 4895 | 4860 | 67673 |
| 472 | 20231102 | 112500 | 25671956980 | 4880 | 4890 | 4930 | 4860 | 142803 |
| 473 | 20231102 | 112400 | 24973102775 | 4890 | 4925 | 4930 | 4890 | 154033 |
| 474 | 20231102 | 112300 | 24216677770 | 4925 | 4885 | 4925 | 4880 | 130359 |
| 475 | 20231102 | 112200 | 23577658100 | 4880 | 4920 | 4925 | 4860 | 198131 |
| 476 | 20231102 | 112100 | 22607292200 | 4925 | 4790 | 4930 | 4760 | 299520 |
| 477 | 20231102 | 112000 | 21155948885 | 4785 | 4805 | 4815 | 4775 | 101791 |
| 478 | 20231102 | 111900 | 20668373240 | 4810 | 4810 | 4820 | 4780 | 84411 |
| 479 | 20231102 | 111800 | 20263306815 | 4810 | 4865 | 4890 | 4775 | 278355 |
| 480 | 20231102 | 111700 | 18923311695 | 4870 | 4890 | 4890 | 4835 | 159776 |
| 481 | 20231102 | 111600 | 18147025845 | 4890 | 4845 | 4895 | 4835 | 276948 |
| 482 | 20231102 | 111500 | 16796400675 | 4845 | 4805 | 4875 | 4800 | 341138 |
| 483 | 20231102 | 111400 | 15146129860 | 4805 | 4830 | 4835 | 4800 | 201275 |
| 484 | 20231102 | 111300 | 14176202210 | 4795 | 4795 | 4795 | 4795 | 0 |
| 485 | 20231102 | 111200 | 14176202210 | 4795 | 4755 | 4795 | 4750 | 186921 |
| 486 | 20231102 | 111100 | 13283156130 | 4760 | 4715 | 4775 | 4715 | 208553 |
| 487 | 20231102 | 111000 | 12293054575 | 4715 | 4725 | 4750 | 4705 | 248618 |
| 488 | 20231102 | 110900 | 11117722160 | 4730 | 4575 | 4755 | 4565 | 434933 |
| 489 | 20231102 | 110800 | 9081119345 | 4575 | 4565 | 4610 | 4560 | 87822 |
| 490 | 20231102 | 110700 | 8678499480 | 4565 | 4560 | 4615 | 4540 | 101773 |
| 491 | 20231102 | 110600 | 8212257720 | 4560 | 4510 | 4575 | 4505 | 72920 |
| 492 | 20231102 | 110500 | 7880761570 | 4510 | 4560 | 4560 | 4505 | 62591 |
| 493 | 20231102 | 110400 | 7597398820 | 4560 | 4550 | 4580 | 4540 | 52207 |
| 494 | 20231102 | 110300 | 7359386710 | 4555 | 4550 | 4600 | 4530 | 97937 |
| 495 | 20231102 | 110200 | 6912837440 | 4555 | 4580 | 4605 | 4545 | 86886 |
| 496 | 20231102 | 110100 | 6515649210 | 4580 | 4570 | 4650 | 4565 | 176539 |
| 497 | 20231102 | 110000 | 5700017300 | 4575 | 4620 | 4625 | 4545 | 157627 |
| 498 | 20231102 | 105900 | 4977525660 | 4620 | 4610 | 4680 | 4535 | 279913 |
| 499 | 20231102 | 105800 | 3687394575 | 4605 | 4475 | 4655 | 4435 | 322003 |
| 500 | 20231102 | 105700 | 2225454900 | 4480 | 4365 | 4480 | 4365 | 79190 |
| 501 | 20231102 | 105600 | 1874436450 | 4370 | 4370 | 4370 | 4355 | 3668 |
| 502 | 20231102 | 105500 | 1858436935 | 4370 | 4370 | 4370 | 4370 | 80 |
| 503 | 20231102 | 105400 | 1858087335 | 4360 | 4370 | 4370 | 4360 | 2094 |
| 504 | 20231102 | 105300 | 1848957475 | 4365 | 4360 | 4365 | 4360 | 633 |
| 505 | 20231102 | 105200 | 1846195595 | 4355 | 4360 | 4360 | 4355 | 1087 |
| 506 | 20231102 | 105100 | 1841457575 | 4360 | 4360 | 4360 | 4360 | 375 |
| 507 | 20231102 | 105000 | 1839822575 | 4360 | 4350 | 4360 | 4350 | 516 |
| 508 | 20231102 | 104900 | 1837577965 | 4360 | 4360 | 4360 | 4360 | 6 |
| 509 | 20231102 | 104800 | 1837551805 | 4360 | 4350 | 4360 | 4345 | 2225 |
| 510 | 20231102 | 104700 | 1827874095 | 4360 | 4360 | 4365 | 4360 | 1930 |
| 511 | 20231102 | 104600 | 1819451835 | 4360 | 4350 | 4360 | 4350 | 2423 |
| 512 | 20231102 | 104500 | 1808910765 | 4350 | 4350 | 4355 | 4350 | 2330 |
| 513 | 20231102 | 104400 | 1798770265 | 4350 | 4360 | 4360 | 4345 | 1788 |
| 514 | 20231102 | 104300 | 1790995565 | 4360 | 4360 | 4360 | 4355 | 1008 |
| 515 | 20231102 | 104200 | 1786600710 | 4360 | 4360 | 4360 | 4360 | 230 |
| 516 | 20231102 | 104100 | 1785597910 | 4360 | 4360 | 4360 | 4360 | 3 |
| 517 | 20231102 | 104000 | 1785584830 | 4360 | 4350 | 4360 | 4345 | 1795 |
| 518 | 20231102 | 103900 | 1777768655 | 4345 | 4360 | 4360 | 4345 | 12556 |
| 519 | 20231102 | 103800 | 1723146065 | 4360 | 4365 | 4365 | 4360 | 1359 |
| 520 | 20231102 | 103700 | 1717220545 | 4365 | 4365 | 4365 | 4365 | 618 |
| 521 | 20231102 | 103600 | 1714522975 | 4365 | 4375 | 4375 | 4365 | 924 |
| 522 | 20231102 | 103500 | 1710489705 | 4370 | 4375 | 4375 | 4370 | 62 |
| 523 | 20231102 | 103400 | 1710218755 | 4375 | 4370 | 4375 | 4370 | 13 |
| 524 | 20231102 | 103300 | 1710161930 | 4370 | 4375 | 4375 | 4365 | 2855 |
| 525 | 20231102 | 103200 | 1697694455 | 4360 | 4370 | 4370 | 4360 | 4787 |
| 526 | 20231102 | 103100 | 1676814505 | 4370 | 4370 | 4375 | 4370 | 2129 |
| 527 | 20231102 | 103000 | 1667510760 | 4370 | 4370 | 4370 | 4370 | 808 |
| 528 | 20231102 | 102900 | 1663979800 | 4380 | 4380 | 4380 | 4370 | 835 |
| 529 | 20231102 | 102800 | 1660324020 | 4375 | 4375 | 4375 | 4370 | 341 |
| 530 | 20231102 | 102700 | 1658833100 | 4380 | 4375 | 4380 | 4365 | 5188 |
| 531 | 20231102 | 102600 | 1636173150 | 4375 | 4375 | 4375 | 4375 | 44 |
| 532 | 20231102 | 102500 | 1635980650 | 4380 | 4380 | 4380 | 4375 | 174 |
| 533 | 20231102 | 102400 | 1635219090 | 4380 | 4380 | 4380 | 4380 | 56 |
| 534 | 20231102 | 102300 | 1634973810 | 4380 | 4380 | 4385 | 4375 | 797 |
| 535 | 20231102 | 102200 | 1631482265 | 4380 | 4380 | 4385 | 4375 | 56 |
| 536 | 20231102 | 102100 | 1631236985 | 4375 | 4375 | 4375 | 4375 | 255 |
| 537 | 20231102 | 102000 | 1630121360 | 4375 | 4375 | 4375 | 4375 | 997 |
| 538 | 20231102 | 101900 | 1625759485 | 4375 | 4385 | 4385 | 4375 | 1696 |
| 539 | 20231102 | 101800 | 1618331095 | 4385 | 4385 | 4385 | 4385 | 1705 |
| 540 | 20231102 | 101700 | 1610854670 | 4380 | 4385 | 4385 | 4380 | 855 |
| 541 | 20231102 | 101600 | 1607107270 | 4385 | 4380 | 4385 | 4375 | 887 |
| 542 | 20231102 | 101500 | 1603223845 | 4380 | 4375 | 4380 | 4375 | 2194 |
| 543 | 20231102 | 101400 | 1593621170 | 4370 | 4380 | 4380 | 4370 | 86 |
| 544 | 20231102 | 101300 | 1593245090 | 4370 | 4375 | 4375 | 4370 | 3337 |
| 545 | 20231102 | 101200 | 1578655055 | 4370 | 4375 | 4380 | 4370 | 2611 |
| 546 | 20231102 | 101100 | 1567242830 | 4375 | 4370 | 4375 | 4370 | 15 |
| 547 | 20231102 | 101000 | 1567177265 | 4370 | 4370 | 4370 | 4370 | 551 |
| 548 | 20231102 | 100900 | 1564769395 | 4370 | 4370 | 4370 | 4370 | 1840 |
| 549 | 20231102 | 100800 | 1556728595 | 4370 | 4370 | 4380 | 4370 | 2834 |
| 550 | 20231102 | 100700 | 1544342005 | 4370 | 4385 | 4385 | 4370 | 7451 |
| 551 | 20231102 | 100600 | 1511726595 | 4385 | 4390 | 4395 | 4385 | 529 |
| 552 | 20231102 | 100500 | 1509404280 | 4390 | 4390 | 4390 | 4390 | 983 |
| 553 | 20231102 | 100400 | 1505088910 | 4390 | 4395 | 4395 | 4390 | 800 |
| 554 | 20231102 | 100300 | 1501576410 | 4400 | 4400 | 4400 | 4390 | 580 |
| 555 | 20231102 | 100200 | 1499025550 | 4390 | 4390 | 4390 | 4390 | 916 |
| 556 | 20231102 | 100100 | 1495004310 | 4390 | 4390 | 4395 | 4390 | 633 |
| 557 | 20231102 | 100000 | 1492225280 | 4400 | 4410 | 4410 | 4385 | 5024 |
| 558 | 20231102 | 095900 | 1470176555 | 4405 | 4415 | 4420 | 4405 | 1196 |
| 559 | 20231102 | 095800 | 1464898180 | 4415 | 4415 | 4420 | 4410 | 730 |
| 560 | 20231102 | 095700 | 1461674815 | 4420 | 4415 | 4420 | 4405 | 2940 |
| 561 | 20231102 | 095600 | 1448695220 | 4410 | 4380 | 4415 | 4380 | 5196 |
| 562 | 20231102 | 095500 | 1425830545 | 4385 | 4385 | 4390 | 4380 | 2338 |
| 563 | 20231102 | 095400 | 1415584865 | 4385 | 4395 | 4400 | 4385 | 8492 |
| 564 | 20231102 | 095300 | 1378301955 | 4400 | 4395 | 4400 | 4395 | 2780 |
| 565 | 20231102 | 095200 | 1366081090 | 4400 | 4405 | 4405 | 4400 | 2989 |
| 566 | 20231102 | 095100 | 1352927610 | 4405 | 4410 | 4410 | 4405 | 234 |
| 567 | 20231102 | 095000 | 1351896835 | 4410 | 4395 | 4415 | 4395 | 7201 |
| 568 | 20231102 | 094900 | 1320173415 | 4395 | 4390 | 4395 | 4390 | 852 |
| 569 | 20231102 | 094800 | 1316430095 | 4395 | 4390 | 4395 | 4390 | 520 |
| 570 | 20231102 | 094700 | 1314145970 | 4390 | 4390 | 4390 | 4390 | 1561 |
| 571 | 20231102 | 094600 | 1307293180 | 4390 | 4390 | 4390 | 4390 | 763 |
| 572 | 20231102 | 094500 | 1303943610 | 4385 | 4395 | 4395 | 4385 | 1251 |
| 573 | 20231102 | 094400 | 1298449615 | 4395 | 4395 | 4400 | 4395 | 834 |
| 574 | 20231102 | 094300 | 1294782640 | 4400 | 4395 | 4400 | 4380 | 6838 |
| 575 | 20231102 | 094200 | 1264765420 | 4395 | 4405 | 4405 | 4395 | 4223 |
| 576 | 20231102 | 094100 | 1246196705 | 4410 | 4410 | 4415 | 4400 | 2650 |
| 577 | 20231102 | 094000 | 1234520810 | 4415 | 4410 | 4415 | 4405 | 719 |
| 578 | 20231102 | 093900 | 1231351290 | 4410 | 4410 | 4415 | 4405 | 6762 |
| 579 | 20231102 | 093800 | 1201509440 | 4415 | 4420 | 4420 | 4415 | 2206 |
| 580 | 20231102 | 093700 | 1191766545 | 4425 | 4425 | 4430 | 4420 | 1956 |
| 581 | 20231102 | 093600 | 1183111480 | 4425 | 4425 | 4430 | 4420 | 6262 |
| 582 | 20231102 | 093500 | 1155405490 | 4425 | 4430 | 4430 | 4420 | 4627 |
| 583 | 20231102 | 093400 | 1134944745 | 4430 | 4400 | 4430 | 4395 | 12084 |
| 584 | 20231102 | 093300 | 1081568975 | 4400 | 4410 | 4410 | 4400 | 1730 |
| 585 | 20231102 | 093200 | 1073954555 | 4410 | 4400 | 4415 | 4400 | 5873 |
| 586 | 20231102 | 093100 | 1048061865 | 4400 | 4410 | 4410 | 4400 | 1573 |
| 587 | 20231102 | 093000 | 1041135305 | 4410 | 4385 | 4415 | 4385 | 3884 |
| 588 | 20231102 | 092900 | 1024027465 | 4380 | 4390 | 4390 | 4370 | 6543 |
| 589 | 20231102 | 092800 | 995405405 | 4390 | 4400 | 4400 | 4390 | 276 |
| 590 | 20231102 | 092700 | 994192890 | 4400 | 4410 | 4410 | 4400 | 3827 |
| 591 | 20231102 | 092600 | 977352630 | 4410 | 4405 | 4415 | 4400 | 9294 |
| 592 | 20231102 | 092500 | 936373260 | 4405 | 4400 | 4405 | 4395 | 7020 |
| 593 | 20231102 | 092400 | 905470260 | 4400 | 4395 | 4400 | 4390 | 5901 |
| 594 | 20231102 | 092300 | 879535240 | 4400 | 4380 | 4405 | 4380 | 707 |
| 595 | 20231102 | 092200 | 876426590 | 4385 | 4400 | 4405 | 4385 | 10803 |
| 596 | 20231102 | 092100 | 829015095 | 4405 | 4390 | 4415 | 4380 | 15604 |
| 597 | 20231102 | 092000 | 760325765 | 4380 | 4385 | 4385 | 4360 | 12132 |
| 598 | 20231102 | 091900 | 707247895 | 4385 | 4390 | 4390 | 4385 | 3019 |
| 599 | 20231102 | 091800 | 694009280 | 4390 | 4390 | 4395 | 4385 | 1642 |
| 600 | 20231102 | 091700 | 686800885 | 4390 | 4375 | 4400 | 4375 | 4213 |
| 601 | 20231102 | 091600 | 668295040 | 4380 | 4375 | 4390 | 4370 | 2825 |
| 602 | 20231102 | 091500 | 655922360 | 4375 | 4350 | 4375 | 4340 | 3940 |
| 603 | 20231102 | 091400 | 638765745 | 4350 | 4380 | 4390 | 4350 | 5180 |
| 604 | 20231102 | 091300 | 616123275 | 4380 | 4390 | 4390 | 4380 | 1620 |
| 605 | 20231102 | 091200 | 609025725 | 4395 | 4395 | 4400 | 4380 | 4313 |
| 606 | 20231102 | 091100 | 590091120 | 4385 | 4405 | 4405 | 4385 | 8865 |
| 607 | 20231102 | 091000 | 551109925 | 4410 | 4385 | 4415 | 4385 | 4263 |
| 608 | 20231102 | 090900 | 532342940 | 4385 | 4395 | 4405 | 4375 | 3463 |
| 609 | 20231102 | 090800 | 517135035 | 4400 | 4395 | 4420 | 4370 | 17666 |
| 610 | 20231102 | 090700 | 439461430 | 4400 | 4340 | 4400 | 4340 | 15317 |
| 611 | 20231102 | 090600 | 372398410 | 4340 | 4340 | 4350 | 4335 | 5756 |
| 612 | 20231102 | 090500 | 347403330 | 4345 | 4350 | 4350 | 4340 | 7600 |
| 613 | 20231102 | 090400 | 314387970 | 4360 | 4370 | 4375 | 4350 | 3998 |
| 614 | 20231102 | 090300 | 296955120 | 4370 | 4340 | 4375 | 4340 | 14886 |
| 615 | 20231102 | 090200 | 231991955 | 4340 | 4350 | 4355 | 4330 | 7907 |
| 616 | 20231102 | 090100 | 197672205 | 4345 | 4315 | 4355 | 4315 | 6594 |
| 617 | 20231102 | 090000 | 169112340 | 4315 | 4360 | 4370 | 4315 | 38776 |