32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 194496 |
| 3 | 20250107 | 191500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20250107 | 191400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20250107 | 191300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20250107 | 191200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20250107 | 191100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20250107 | 191000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20250107 | 190900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20250107 | 190800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20250107 | 190700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20250107 | 190600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20250107 | 190500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20250107 | 190400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20250107 | 190300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20250107 | 190200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20250107 | 190100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20250107 | 190000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20250107 | 185900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20250107 | 185800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20250107 | 185700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20250107 | 185600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20250107 | 185500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20250107 | 185400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20250107 | 185300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20250107 | 185200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20250107 | 185100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20250107 | 185000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20250107 | 184900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20250107 | 184800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20250107 | 184700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20250107 | 184600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 194496 |
| 33 | 20250107 | 184500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20250107 | 184400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20250107 | 184300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20250107 | 184200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20250107 | 184100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20250107 | 184000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20250107 | 183900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20250107 | 183800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20250107 | 183700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20250107 | 183600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20250107 | 183500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20250107 | 183400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20250107 | 183300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20250107 | 183200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20250107 | 183100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20250107 | 183000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20250107 | 182900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20250107 | 182800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20250107 | 182700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20250107 | 182600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20250107 | 182500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20250107 | 182400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20250107 | 182300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20250107 | 182200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20250107 | 182100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20250107 | 182000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20250107 | 181900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20250107 | 181800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20250107 | 181700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20250107 | 181600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 194496 |
| 63 | 20250107 | 181500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20250107 | 181400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20250107 | 181300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20250107 | 181200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20250107 | 181100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20250107 | 181000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20250107 | 180900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20250107 | 180800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20250107 | 180700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20250107 | 180600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20250107 | 180500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20250107 | 180400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20250107 | 180300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20250107 | 180200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20250107 | 180100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20250107 | 180000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20250107 | 175900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20250107 | 175800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20250107 | 175700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20250107 | 175600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20250107 | 175500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20250107 | 175400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20250107 | 175300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20250107 | 175200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20250107 | 175100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20250107 | 175000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20250107 | 174900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20250107 | 174800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20250107 | 174700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20250107 | 174600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 194496 |
| 93 | 20250107 | 174500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20250107 | 174400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20250107 | 174300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20250107 | 174200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20250107 | 174100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20250107 | 174000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20250107 | 173900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20250107 | 173800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20250107 | 173700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20250107 | 173600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20250107 | 173500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20250107 | 173400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20250107 | 173300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20250107 | 173200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20250107 | 173100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20250107 | 173000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20250107 | 172900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20250107 | 172800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20250107 | 172700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20250107 | 172600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20250107 | 172500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20250107 | 172400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20250107 | 172300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20250107 | 172200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20250107 | 172100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20250107 | 172000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20250107 | 171900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20250107 | 171800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20250107 | 171700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20250107 | 171600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 194496 |
| 123 | 20250107 | 171500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20250107 | 171400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20250107 | 171300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20250107 | 171200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20250107 | 171100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20250107 | 171000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20250107 | 170900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20250107 | 170800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20250107 | 170700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20250107 | 170600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20250107 | 170500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20250107 | 170400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20250107 | 170300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20250107 | 170200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20250107 | 170100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20250107 | 170000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20250107 | 165900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20250107 | 165800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20250107 | 165700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20250107 | 165600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20250107 | 165500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20250107 | 165400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20250107 | 165300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20250107 | 165200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20250107 | 165100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20250107 | 165000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20250107 | 164900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20250107 | 164800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20250107 | 164700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20250107 | 164600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 194496 |
| 153 | 20250107 | 164500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20250107 | 164400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20250107 | 164300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20250107 | 164200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20250107 | 164100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20250107 | 164000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20250107 | 163900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20250107 | 163800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20250107 | 163700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20250107 | 163600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20250107 | 163500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20250107 | 163400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20250107 | 163300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20250107 | 163200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20250107 | 163100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20250107 | 163000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20250107 | 162900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20250107 | 162800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20250107 | 162700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20250107 | 162600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20250107 | 162500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20250107 | 162400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20250107 | 162300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20250107 | 162200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20250107 | 162100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20250107 | 162000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20250107 | 161900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20250107 | 161800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20250107 | 161700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20250107 | 161600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 194496 |
| 183 | 20250107 | 161500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20250107 | 161400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20250107 | 161300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20250107 | 161200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20250107 | 161100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20250107 | 161000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20250107 | 160900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20250107 | 160800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20250107 | 160700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20250107 | 160600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20250107 | 160500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20250107 | 160400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20250107 | 160300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20250107 | 160200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20250107 | 160100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20250107 | 160000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20250107 | 155900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20250107 | 155800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20250107 | 155700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20250107 | 155600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20250107 | 155500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20250107 | 155400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20250107 | 155300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20250107 | 155200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20250107 | 155100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20250107 | 155000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20250107 | 154900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20250107 | 154800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20250107 | 154700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20250107 | 154600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 194496 |
| 213 | 20250107 | 154500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20250107 | 154400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20250107 | 154300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20250107 | 154200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20250107 | 154100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20250107 | 154000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20250107 | 153900 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20250107 | 153800 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20250107 | 153700 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20250107 | 153600 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20250107 | 153500 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20250107 | 153400 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20250107 | 153300 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20250107 | 153200 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20250107 | 153100 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20250107 | 153000 | 224421442960 | 6990 | 6990 | 6990 | 6990 | 194496 |
| 229 | 20250107 | 152900 | 223061915920 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20250107 | 152800 | 223061915920 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20250107 | 152700 | 223061915920 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20250107 | 152600 | 223061915920 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20250107 | 152500 | 223061915920 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20250107 | 152400 | 223061915920 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20250107 | 152300 | 223061915920 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20250107 | 152200 | 223061915920 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20250107 | 152100 | 223061915920 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20250107 | 152000 | 223061915920 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20250107 | 151900 | 223061915920 | 7020 | 7050 | 7060 | 7010 | 106057 |
| 240 | 20250107 | 151800 | 222316071760 | 7060 | 7060 | 7070 | 7020 | 73146 |
| 241 | 20250107 | 151700 | 221800761890 | 7060 | 7080 | 7090 | 7060 | 27984 |
| 242 | 20250107 | 151600 | 221602809420 | 7070 | 7050 | 7100 | 7040 | 28478 |
| 243 | 20250107 | 151500 | 221401528440 | 7050 | 7090 | 7090 | 7050 | 61682 |
| 244 | 20250107 | 151400 | 220965710180 | 7090 | 7110 | 7130 | 7080 | 49014 |
| 245 | 20250107 | 151300 | 220617458790 | 7120 | 7120 | 7140 | 7110 | 65526 |
| 246 | 20250107 | 151200 | 220150719300 | 7110 | 7070 | 7120 | 7060 | 59109 |
| 247 | 20250107 | 151100 | 219731180810 | 7070 | 7060 | 7080 | 7040 | 30960 |
| 248 | 20250107 | 151000 | 219512646160 | 7060 | 7080 | 7090 | 7060 | 21819 |
| 249 | 20250107 | 150900 | 219358195120 | 7070 | 7090 | 7110 | 7060 | 26445 |
| 250 | 20250107 | 150800 | 219170879230 | 7090 | 7100 | 7100 | 7050 | 34911 |
| 251 | 20250107 | 150700 | 218924247670 | 7090 | 7080 | 7100 | 7040 | 30349 |
| 252 | 20250107 | 150600 | 218709742060 | 7080 | 7130 | 7130 | 7080 | 57313 |
| 253 | 20250107 | 150500 | 218302382300 | 7130 | 7050 | 7140 | 7050 | 86079 |
| 254 | 20250107 | 150400 | 217690541820 | 7060 | 7060 | 7090 | 7050 | 49293 |
| 255 | 20250107 | 150300 | 217341842970 | 7070 | 7070 | 7070 | 7040 | 44704 |
| 256 | 20250107 | 150200 | 217026111850 | 7070 | 7030 | 7070 | 7000 | 48800 |
| 257 | 20250107 | 150100 | 216682938840 | 7020 | 7030 | 7050 | 7020 | 29355 |
| 258 | 20250107 | 150000 | 216476405350 | 7030 | 6990 | 7050 | 6980 | 80633 |
| 259 | 20250107 | 145900 | 215910039730 | 6980 | 7030 | 7040 | 6950 | 187730 |
| 260 | 20250107 | 145800 | 214597746160 | 7030 | 7050 | 7060 | 7010 | 119911 |
| 261 | 20250107 | 145700 | 213755340090 | 7050 | 7110 | 7110 | 7050 | 49355 |
| 262 | 20250107 | 145600 | 213406532010 | 7100 | 7090 | 7110 | 7050 | 39720 |
| 263 | 20250107 | 145500 | 213125404090 | 7090 | 7110 | 7120 | 7050 | 60332 |
| 264 | 20250107 | 145400 | 212698320630 | 7110 | 7120 | 7130 | 7100 | 34080 |
| 265 | 20250107 | 145300 | 212455952380 | 7120 | 7150 | 7160 | 7120 | 29110 |
| 266 | 20250107 | 145200 | 212248261670 | 7150 | 7160 | 7170 | 7150 | 12760 |
| 267 | 20250107 | 145100 | 212156941080 | 7150 | 7180 | 7180 | 7130 | 44820 |
| 268 | 20250107 | 145000 | 211836335460 | 7180 | 7160 | 7210 | 7150 | 113765 |
| 269 | 20250107 | 144900 | 211019478730 | 7160 | 7120 | 7180 | 7100 | 46548 |
| 270 | 20250107 | 144800 | 210686497690 | 7110 | 7100 | 7120 | 7090 | 13361 |
| 271 | 20250107 | 144700 | 210591625580 | 7100 | 7130 | 7130 | 7100 | 15133 |
| 272 | 20250107 | 144600 | 210484041470 | 7120 | 7130 | 7160 | 7120 | 46123 |
| 273 | 20250107 | 144500 | 210154713380 | 7130 | 7060 | 7140 | 7050 | 65518 |
| 274 | 20250107 | 144400 | 209689117590 | 7060 | 7100 | 7100 | 7040 | 67496 |
| 275 | 20250107 | 144300 | 209212149420 | 7100 | 7110 | 7110 | 7070 | 59546 |
| 276 | 20250107 | 144200 | 208790157280 | 7110 | 7130 | 7130 | 7100 | 23356 |
| 277 | 20250107 | 144100 | 208623972200 | 7130 | 7130 | 7150 | 7100 | 37333 |
| 278 | 20250107 | 144000 | 208358154980 | 7120 | 7130 | 7160 | 7100 | 31936 |
| 279 | 20250107 | 143900 | 208130718550 | 7140 | 7080 | 7190 | 7080 | 100078 |
| 280 | 20250107 | 143800 | 207416294740 | 7090 | 7140 | 7140 | 7050 | 167331 |
| 281 | 20250107 | 143700 | 206229552480 | 7140 | 7140 | 7180 | 7130 | 29447 |
| 282 | 20250107 | 143600 | 206019180180 | 7140 | 7190 | 7200 | 7120 | 58141 |
| 283 | 20250107 | 143500 | 205603070900 | 7200 | 7210 | 7240 | 7190 | 25831 |
| 284 | 20250107 | 143400 | 205416765150 | 7210 | 7210 | 7250 | 7210 | 50721 |
| 285 | 20250107 | 143300 | 205050330510 | 7200 | 7160 | 7210 | 7130 | 47288 |
| 286 | 20250107 | 143200 | 204710976120 | 7170 | 7180 | 7180 | 7110 | 102270 |
| 287 | 20250107 | 143100 | 203980550120 | 7180 | 7210 | 7220 | 7170 | 28678 |
| 288 | 20250107 | 143000 | 203774140400 | 7220 | 7230 | 7230 | 7200 | 20481 |
| 289 | 20250107 | 142900 | 203626402700 | 7230 | 7230 | 7250 | 7220 | 26427 |
| 290 | 20250107 | 142800 | 203435090670 | 7240 | 7200 | 7260 | 7190 | 59682 |
| 291 | 20250107 | 142700 | 203003154880 | 7200 | 7180 | 7210 | 7160 | 26903 |
| 292 | 20250107 | 142600 | 202809879830 | 7170 | 7200 | 7240 | 7170 | 31125 |
| 293 | 20250107 | 142500 | 202585609610 | 7210 | 7230 | 7250 | 7160 | 68101 |
| 294 | 20250107 | 142400 | 202094389650 | 7240 | 7200 | 7240 | 7190 | 80083 |
| 295 | 20250107 | 142300 | 201516033710 | 7200 | 7110 | 7200 | 7080 | 140015 |
| 296 | 20250107 | 142200 | 200513000580 | 7110 | 7250 | 7260 | 7080 | 290974 |
| 297 | 20250107 | 142100 | 198432392800 | 7250 | 7300 | 7310 | 7250 | 60294 |
| 298 | 20250107 | 142000 | 197993804350 | 7300 | 7310 | 7320 | 7300 | 10927 |
| 299 | 20250107 | 141900 | 197913971430 | 7310 | 7320 | 7320 | 7300 | 9665 |
| 300 | 20250107 | 141800 | 197843315570 | 7310 | 7300 | 7320 | 7290 | 18487 |
| 301 | 20250107 | 141700 | 197708414120 | 7300 | 7300 | 7310 | 7290 | 13591 |
| 302 | 20250107 | 141600 | 197609287290 | 7300 | 7330 | 7340 | 7290 | 20507 |
| 303 | 20250107 | 141500 | 197459341940 | 7330 | 7290 | 7330 | 7270 | 52707 |
| 304 | 20250107 | 141400 | 197075641480 | 7300 | 7300 | 7340 | 7290 | 47332 |
| 305 | 20250107 | 141300 | 196729628870 | 7300 | 7370 | 7370 | 7290 | 56802 |
| 306 | 20250107 | 141200 | 196313747180 | 7370 | 7400 | 7400 | 7360 | 39084 |
| 307 | 20250107 | 141100 | 196025177670 | 7400 | 7380 | 7400 | 7340 | 64852 |
| 308 | 20250107 | 141000 | 195546686390 | 7370 | 7410 | 7410 | 7370 | 111312 |
| 309 | 20250107 | 140900 | 194723810440 | 7400 | 7290 | 7410 | 7290 | 109305 |
| 310 | 20250107 | 140800 | 193919271730 | 7290 | 7280 | 7300 | 7270 | 28677 |
| 311 | 20250107 | 140700 | 193710361880 | 7290 | 7280 | 7300 | 7280 | 22269 |
| 312 | 20250107 | 140600 | 193548058800 | 7280 | 7300 | 7300 | 7270 | 20215 |
| 313 | 20250107 | 140500 | 193400812220 | 7300 | 7270 | 7320 | 7260 | 31359 |
| 314 | 20250107 | 140400 | 193172141290 | 7270 | 7290 | 7300 | 7260 | 65205 |
| 315 | 20250107 | 140300 | 192697997590 | 7290 | 7320 | 7330 | 7280 | 47685 |
| 316 | 20250107 | 140200 | 192349656880 | 7320 | 7320 | 7330 | 7270 | 105240 |
| 317 | 20250107 | 140100 | 191582132220 | 7320 | 7340 | 7350 | 7310 | 40098 |
| 318 | 20250107 | 140000 | 191288289690 | 7340 | 7340 | 7350 | 7340 | 28126 |
| 319 | 20250107 | 135900 | 191081759310 | 7340 | 7370 | 7380 | 7310 | 89270 |
| 320 | 20250107 | 135800 | 190426138780 | 7370 | 7400 | 7400 | 7370 | 28296 |
| 321 | 20250107 | 135700 | 190217451370 | 7400 | 7360 | 7420 | 7360 | 44530 |
| 322 | 20250107 | 135600 | 189888324820 | 7370 | 7380 | 7390 | 7360 | 51659 |
| 323 | 20250107 | 135500 | 189507556760 | 7390 | 7410 | 7410 | 7350 | 115544 |
| 324 | 20250107 | 135400 | 188655052600 | 7400 | 7410 | 7460 | 7400 | 222787 |
| 325 | 20250107 | 135300 | 186998122220 | 7410 | 7410 | 7430 | 7380 | 87719 |
| 326 | 20250107 | 135200 | 186348774750 | 7420 | 7370 | 7440 | 7350 | 231961 |
| 327 | 20250107 | 135100 | 184631773250 | 7360 | 7370 | 7380 | 7350 | 118860 |
| 328 | 20250107 | 135000 | 183755783660 | 7370 | 7300 | 7370 | 7300 | 54086 |
| 329 | 20250107 | 134900 | 183358846400 | 7310 | 7350 | 7360 | 7290 | 59085 |
| 330 | 20250107 | 134800 | 182925701520 | 7350 | 7310 | 7370 | 7300 | 115000 |
| 331 | 20250107 | 134700 | 182080876210 | 7310 | 7280 | 7310 | 7250 | 78007 |
| 332 | 20250107 | 134600 | 181513785680 | 7280 | 7280 | 7290 | 7270 | 17761 |
| 333 | 20250107 | 134500 | 181384454030 | 7280 | 7290 | 7310 | 7270 | 43321 |
| 334 | 20250107 | 134400 | 181068745420 | 7280 | 7340 | 7340 | 7260 | 67368 |
| 335 | 20250107 | 134300 | 180577201560 | 7340 | 7360 | 7380 | 7320 | 116376 |
| 336 | 20250107 | 134200 | 179721604150 | 7360 | 7280 | 7360 | 7260 | 127021 |
| 337 | 20250107 | 134100 | 178790657270 | 7280 | 7290 | 7290 | 7240 | 46980 |
| 338 | 20250107 | 134000 | 178449463250 | 7290 | 7300 | 7300 | 7270 | 39358 |
| 339 | 20250107 | 133900 | 178162729420 | 7300 | 7280 | 7310 | 7280 | 27421 |
| 340 | 20250107 | 133800 | 177962557400 | 7290 | 7310 | 7310 | 7260 | 67564 |
| 341 | 20250107 | 133700 | 177470791420 | 7300 | 7310 | 7320 | 7300 | 45510 |
| 342 | 20250107 | 133600 | 177138163280 | 7310 | 7260 | 7330 | 7260 | 112413 |
| 343 | 20250107 | 133500 | 176316114410 | 7270 | 7300 | 7300 | 7260 | 66087 |
| 344 | 20250107 | 133400 | 175835004190 | 7290 | 7290 | 7310 | 7270 | 60868 |
| 345 | 20250107 | 133300 | 175391385510 | 7280 | 7270 | 7310 | 7260 | 117554 |
| 346 | 20250107 | 133200 | 174534128930 | 7270 | 7280 | 7310 | 7230 | 137891 |
| 347 | 20250107 | 133100 | 173531940650 | 7290 | 7310 | 7310 | 7220 | 323523 |
| 348 | 20250107 | 133000 | 171178497330 | 7310 | 7510 | 7540 | 7290 | 718146 |
| 349 | 20250107 | 132900 | 165890480240 | 7510 | 7480 | 7560 | 7450 | 373622 |
| 350 | 20250107 | 132800 | 163089332330 | 7470 | 7440 | 7490 | 7430 | 174320 |
| 351 | 20250107 | 132700 | 161788043080 | 7450 | 7450 | 7480 | 7390 | 166069 |
| 352 | 20250107 | 132600 | 160552092520 | 7460 | 7390 | 7460 | 7390 | 138186 |
| 353 | 20250107 | 132500 | 159526206290 | 7400 | 7400 | 7450 | 7370 | 161557 |
| 354 | 20250107 | 132400 | 158331342730 | 7390 | 7450 | 7490 | 7390 | 333050 |
| 355 | 20250107 | 132300 | 155848077850 | 7450 | 7380 | 7470 | 7370 | 211702 |
| 356 | 20250107 | 132200 | 154273522430 | 7380 | 7360 | 7400 | 7350 | 125752 |
| 357 | 20250107 | 132100 | 153346305160 | 7370 | 7430 | 7490 | 7360 | 360912 |
| 358 | 20250107 | 132000 | 150660750680 | 7430 | 7340 | 7470 | 7290 | 475136 |
| 359 | 20250107 | 131900 | 147143923560 | 7330 | 7320 | 7390 | 7310 | 194979 |
| 360 | 20250107 | 131800 | 145711820040 | 7320 | 7310 | 7370 | 7290 | 385333 |
| 361 | 20250107 | 131700 | 142885021920 | 7310 | 7280 | 7320 | 7240 | 223026 |
| 362 | 20250107 | 131600 | 141262467880 | 7280 | 7110 | 7300 | 7110 | 323530 |
| 363 | 20250107 | 131500 | 138930748450 | 7110 | 7050 | 7130 | 7030 | 90592 |
| 364 | 20250107 | 131400 | 138288196760 | 7060 | 7110 | 7110 | 7000 | 207470 |
| 365 | 20250107 | 131300 | 136827319140 | 7110 | 7120 | 7120 | 7100 | 21670 |
| 366 | 20250107 | 131200 | 136673335840 | 7110 | 7080 | 7120 | 7080 | 23163 |
| 367 | 20250107 | 131100 | 136508885220 | 7080 | 7150 | 7160 | 7080 | 57749 |
| 368 | 20250107 | 131000 | 136097296800 | 7150 | 7100 | 7170 | 7100 | 59259 |
| 369 | 20250107 | 130900 | 135673754540 | 7100 | 7120 | 7180 | 7090 | 59252 |
| 370 | 20250107 | 130800 | 135250728920 | 7120 | 7110 | 7120 | 7070 | 48093 |
| 371 | 20250107 | 130700 | 134909827960 | 7110 | 7100 | 7130 | 7090 | 55914 |
| 372 | 20250107 | 130600 | 134512050600 | 7090 | 7110 | 7130 | 7070 | 96937 |
| 373 | 20250107 | 130500 | 133824644420 | 7110 | 7170 | 7220 | 7090 | 146118 |
| 374 | 20250107 | 130400 | 132780593480 | 7170 | 7130 | 7170 | 7130 | 45637 |
| 375 | 20250107 | 130300 | 132454710650 | 7140 | 7160 | 7170 | 7110 | 42781 |
| 376 | 20250107 | 130200 | 132149602630 | 7170 | 7170 | 7190 | 7110 | 86259 |
| 377 | 20250107 | 130100 | 131533484930 | 7170 | 7200 | 7220 | 7130 | 112970 |
| 378 | 20250107 | 130000 | 130724059820 | 7210 | 7210 | 7230 | 7180 | 58667 |
| 379 | 20250107 | 125900 | 130300999080 | 7210 | 7270 | 7290 | 7170 | 138226 |
| 380 | 20250107 | 125800 | 129301289910 | 7280 | 7170 | 7300 | 7160 | 278693 |
| 381 | 20250107 | 125700 | 127281331950 | 7180 | 7180 | 7180 | 7110 | 113155 |
| 382 | 20250107 | 125600 | 126473034970 | 7180 | 7230 | 7250 | 7170 | 167664 |
| 383 | 20250107 | 125500 | 125263474180 | 7240 | 7120 | 7250 | 7110 | 313472 |
| 384 | 20250107 | 125400 | 123008808170 | 7120 | 7120 | 7130 | 7080 | 124950 |
| 385 | 20250107 | 125300 | 122120479900 | 7120 | 7060 | 7120 | 7050 | 122240 |
| 386 | 20250107 | 125200 | 121251752010 | 7060 | 7040 | 7110 | 7030 | 184052 |
| 387 | 20250107 | 125100 | 119949913520 | 7040 | 7100 | 7160 | 6990 | 391402 |
| 388 | 20250107 | 125000 | 117184013610 | 7060 | 7230 | 7240 | 7060 | 278417 |
| 389 | 20250107 | 124900 | 115193520310 | 7220 | 7240 | 7260 | 7200 | 95325 |
| 390 | 20250107 | 124800 | 114505065240 | 7250 | 7200 | 7280 | 7200 | 98946 |
| 391 | 20250107 | 124700 | 113788821650 | 7210 | 7250 | 7260 | 7190 | 197580 |
| 392 | 20250107 | 124600 | 112363271130 | 7250 | 7330 | 7360 | 7210 | 281531 |
| 393 | 20250107 | 124500 | 110316095890 | 7340 | 7340 | 7340 | 7300 | 74206 |
| 394 | 20250107 | 124400 | 109773152800 | 7330 | 7310 | 7420 | 7310 | 196929 |
| 395 | 20250107 | 124300 | 108320787490 | 7310 | 7310 | 7350 | 7290 | 87490 |
| 396 | 20250107 | 124200 | 107681201880 | 7300 | 7350 | 7360 | 7300 | 122570 |
| 397 | 20250107 | 124100 | 106784325320 | 7350 | 7410 | 7410 | 7320 | 90833 |
| 398 | 20250107 | 124000 | 106115192810 | 7410 | 7320 | 7410 | 7290 | 214322 |
| 399 | 20250107 | 123900 | 104537804170 | 7320 | 7370 | 7380 | 7280 | 120045 |
| 400 | 20250107 | 123800 | 103657530430 | 7360 | 7390 | 7420 | 7300 | 199533 |
| 401 | 20250107 | 123700 | 102187892300 | 7390 | 7280 | 7450 | 7260 | 332986 |
| 402 | 20250107 | 123600 | 99730063060 | 7290 | 7190 | 7310 | 7180 | 327643 |
| 403 | 20250107 | 123500 | 97348620370 | 7180 | 7350 | 7400 | 7180 | 376172 |
| 404 | 20250107 | 123400 | 94599844010 | 7340 | 7470 | 7530 | 7290 | 565855 |
| 405 | 20250107 | 123300 | 90418765340 | 7470 | 7310 | 7480 | 7260 | 557613 |
| 406 | 20250107 | 123200 | 86323488890 | 7300 | 7280 | 7320 | 7270 | 512404 |
| 407 | 20250107 | 123100 | 82587477490 | 7270 | 7270 | 7270 | 7270 | 0 |
| 408 | 20250107 | 123000 | 82587477490 | 7270 | 7110 | 7270 | 7110 | 277294 |
| 409 | 20250107 | 122900 | 80591117480 | 7110 | 6960 | 7150 | 6960 | 751377 |
| 410 | 20250107 | 122800 | 75300579820 | 6960 | 6910 | 6970 | 6860 | 431079 |
| 411 | 20250107 | 122700 | 72321507200 | 6910 | 6820 | 6920 | 6820 | 382396 |
| 412 | 20250107 | 122600 | 69691706610 | 6820 | 6810 | 6880 | 6780 | 280492 |
| 413 | 20250107 | 122500 | 67776473010 | 6820 | 6830 | 6890 | 6780 | 547064 |
| 414 | 20250107 | 122400 | 64028708490 | 6840 | 6720 | 6880 | 6700 | 690774 |
| 415 | 20250107 | 122300 | 59343024280 | 6720 | 6610 | 6730 | 6600 | 452442 |
| 416 | 20250107 | 122200 | 56330673340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 417 | 20250107 | 122100 | 56330673340 | 6590 | 6550 | 6590 | 6540 | 190467 |
| 418 | 20250107 | 122000 | 55077763710 | 6550 | 6550 | 6570 | 6540 | 62164 |
| 419 | 20250107 | 121900 | 54670311800 | 6550 | 6570 | 6580 | 6530 | 103046 |
| 420 | 20250107 | 121800 | 53994185670 | 6570 | 6460 | 6580 | 6450 | 165303 |
| 421 | 20250107 | 121700 | 52911801080 | 6470 | 6480 | 6480 | 6440 | 52816 |
| 422 | 20250107 | 121600 | 52570870150 | 6470 | 6450 | 6500 | 6440 | 46192 |
| 423 | 20250107 | 121500 | 52271938600 | 6460 | 6510 | 6520 | 6430 | 97685 |
| 424 | 20250107 | 121400 | 51640259750 | 6520 | 6490 | 6530 | 6480 | 52052 |
| 425 | 20250107 | 121300 | 51301784730 | 6480 | 6510 | 6540 | 6470 | 74993 |
| 426 | 20250107 | 121200 | 50813944880 | 6510 | 6560 | 6570 | 6500 | 96525 |
| 427 | 20250107 | 121100 | 50183146680 | 6570 | 6490 | 6580 | 6480 | 161833 |
| 428 | 20250107 | 121000 | 49122656060 | 6490 | 6530 | 6550 | 6460 | 145612 |
| 429 | 20250107 | 120900 | 48176362780 | 6520 | 6520 | 6570 | 6510 | 228725 |
| 430 | 20250107 | 120800 | 46677738440 | 6530 | 6480 | 6540 | 6470 | 196606 |
| 431 | 20250107 | 120700 | 45394949390 | 6480 | 6470 | 6500 | 6420 | 103963 |
| 432 | 20250107 | 120600 | 44723081640 | 6470 | 6480 | 6530 | 6410 | 246917 |
| 433 | 20250107 | 120500 | 43120793950 | 6480 | 6520 | 6550 | 6460 | 442533 |
| 434 | 20250107 | 120400 | 40234817850 | 6520 | 6310 | 6520 | 6290 | 431009 |
| 435 | 20250107 | 120300 | 37460197830 | 6310 | 6160 | 6350 | 6150 | 90338 |
| 436 | 20250107 | 120200 | 36894342580 | 6160 | 6180 | 6200 | 6160 | 25169 |
| 437 | 20250107 | 120100 | 36738797120 | 6190 | 6250 | 6250 | 6170 | 71534 |
| 438 | 20250107 | 120000 | 36295761770 | 6240 | 6230 | 6250 | 6220 | 19702 |
| 439 | 20250107 | 115900 | 36172975640 | 6240 | 6280 | 6280 | 6220 | 76502 |
| 440 | 20250107 | 115800 | 35695422610 | 6280 | 6350 | 6350 | 6260 | 61024 |
| 441 | 20250107 | 115700 | 35311378580 | 6350 | 6370 | 6370 | 6290 | 80213 |
| 442 | 20250107 | 115600 | 34803876030 | 6370 | 6410 | 6420 | 6340 | 67183 |
| 443 | 20250107 | 115500 | 34375246940 | 6410 | 6430 | 6450 | 6390 | 136792 |
| 444 | 20250107 | 115400 | 33496018020 | 6420 | 6340 | 6430 | 6320 | 96313 |
| 445 | 20250107 | 115300 | 32880826850 | 6340 | 6390 | 6450 | 6320 | 148088 |
| 446 | 20250107 | 115200 | 31934083810 | 6390 | 6400 | 6450 | 6380 | 236122 |
| 447 | 20250107 | 115100 | 30418513540 | 6410 | 6270 | 6420 | 6270 | 320906 |
| 448 | 20250107 | 115000 | 28375588880 | 6260 | 6250 | 6270 | 6250 | 476 |
| 449 | 20250107 | 114900 | 28372607830 | 6260 | 6250 | 6280 | 6240 | 9653 |
| 450 | 20250107 | 114800 | 28312132720 | 6250 | 6250 | 6260 | 6240 | 2467 |
| 451 | 20250107 | 114700 | 28296719670 | 6260 | 6270 | 6270 | 6250 | 2404 |
| 452 | 20250107 | 114600 | 28281669700 | 6270 | 6250 | 6270 | 6250 | 1505 |
| 453 | 20250107 | 114500 | 28272247280 | 6250 | 6230 | 6260 | 6230 | 4453 |
| 454 | 20250107 | 114400 | 28244405230 | 6230 | 6240 | 6250 | 6220 | 3176 |
| 455 | 20250107 | 114300 | 28224594840 | 6230 | 6220 | 6240 | 6210 | 784 |
| 456 | 20250107 | 114200 | 28219715560 | 6220 | 6220 | 6230 | 6210 | 9182 |
| 457 | 20250107 | 114100 | 28162630160 | 6220 | 6240 | 6250 | 6220 | 2102 |
| 458 | 20250107 | 114000 | 28149535620 | 6230 | 6250 | 6270 | 6230 | 7845 |
| 459 | 20250107 | 113900 | 28100532100 | 6250 | 6250 | 6270 | 6230 | 10359 |
| 460 | 20250107 | 113800 | 28035809490 | 6260 | 6250 | 6280 | 6240 | 9784 |
| 461 | 20250107 | 113700 | 27974537450 | 6250 | 6260 | 6260 | 6240 | 5638 |
| 462 | 20250107 | 113600 | 27939304810 | 6260 | 6250 | 6260 | 6240 | 1446 |
| 463 | 20250107 | 113500 | 27930270000 | 6240 | 6220 | 6240 | 6220 | 2576 |
| 464 | 20250107 | 113400 | 27914215810 | 6230 | 6240 | 6240 | 6220 | 5114 |
| 465 | 20250107 | 113300 | 27882367370 | 6230 | 6240 | 6240 | 6230 | 650 |
| 466 | 20250107 | 113200 | 27878317840 | 6230 | 6240 | 6250 | 6230 | 2449 |
| 467 | 20250107 | 113100 | 27863042940 | 6240 | 6240 | 6250 | 6240 | 1050 |
| 468 | 20250107 | 113000 | 27856490610 | 6250 | 6250 | 6260 | 6240 | 2040 |
| 469 | 20250107 | 112900 | 27843740520 | 6260 | 6260 | 6260 | 6250 | 2155 |
| 470 | 20250107 | 112800 | 27830268590 | 6260 | 6240 | 6270 | 6240 | 8488 |
| 471 | 20250107 | 112700 | 27777132770 | 6250 | 6240 | 6250 | 6230 | 2036 |
| 472 | 20250107 | 112600 | 27764429990 | 6240 | 6240 | 6250 | 6240 | 446 |
| 473 | 20250107 | 112500 | 27761645430 | 6230 | 6220 | 6240 | 6210 | 9835 |
| 474 | 20250107 | 112400 | 27700394950 | 6220 | 6230 | 6230 | 6220 | 4193 |
| 475 | 20250107 | 112300 | 27674297990 | 6230 | 6230 | 6240 | 6230 | 1167 |
| 476 | 20250107 | 112200 | 27667018260 | 6230 | 6230 | 6230 | 6220 | 976 |
| 477 | 20250107 | 112100 | 27660943820 | 6230 | 6220 | 6240 | 6210 | 2396 |
| 478 | 20250107 | 112000 | 27646048730 | 6220 | 6230 | 6250 | 6210 | 9907 |
| 479 | 20250107 | 111900 | 27584375040 | 6230 | 6230 | 6230 | 6220 | 2548 |
| 480 | 20250107 | 111800 | 27568519410 | 6230 | 6210 | 6230 | 6210 | 3512 |
| 481 | 20250107 | 111700 | 27546656570 | 6220 | 6230 | 6230 | 6220 | 2661 |
| 482 | 20250107 | 111600 | 27530103160 | 6230 | 6230 | 6240 | 6210 | 1965 |
| 483 | 20250107 | 111500 | 27517890380 | 6230 | 6230 | 6240 | 6210 | 5554 |
| 484 | 20250107 | 111400 | 27483334350 | 6230 | 6220 | 6250 | 6220 | 1353 |
| 485 | 20250107 | 111300 | 27474905030 | 6220 | 6240 | 6250 | 6220 | 4153 |
| 486 | 20250107 | 111200 | 27449034890 | 6230 | 6260 | 6270 | 6230 | 5212 |
| 487 | 20250107 | 111100 | 27416470630 | 6270 | 6270 | 6280 | 6250 | 12403 |
| 488 | 20250107 | 111000 | 27338810360 | 6280 | 6250 | 6280 | 6250 | 7721 |
| 489 | 20250107 | 110900 | 27290379280 | 6250 | 6230 | 6260 | 6220 | 9683 |
| 490 | 20250107 | 110800 | 27229979580 | 6230 | 6250 | 6250 | 6230 | 5527 |
| 491 | 20250107 | 110700 | 27195474010 | 6250 | 6250 | 6260 | 6230 | 7185 |
| 492 | 20250107 | 110600 | 27150605690 | 6250 | 6240 | 6260 | 6230 | 4466 |
| 493 | 20250107 | 110500 | 27122709470 | 6250 | 6260 | 6270 | 6220 | 7781 |
| 494 | 20250107 | 110400 | 27074080420 | 6260 | 6250 | 6260 | 6240 | 3427 |
| 495 | 20250107 | 110300 | 27052660500 | 6250 | 6220 | 6250 | 6220 | 7730 |
| 496 | 20250107 | 110200 | 27004441470 | 6220 | 6210 | 6220 | 6200 | 3396 |
| 497 | 20250107 | 110100 | 26983376400 | 6210 | 6220 | 6230 | 6200 | 6152 |
| 498 | 20250107 | 110000 | 26945192280 | 6220 | 6240 | 6240 | 6210 | 4776 |
| 499 | 20250107 | 105900 | 26915499750 | 6220 | 6240 | 6240 | 6220 | 3308 |
| 500 | 20250107 | 105800 | 26894889880 | 6230 | 6200 | 6240 | 6200 | 4645 |
| 501 | 20250107 | 105700 | 26866007380 | 6230 | 6230 | 6240 | 6210 | 14090 |
| 502 | 20250107 | 105600 | 26778430720 | 6240 | 6210 | 6250 | 6190 | 7597 |
| 503 | 20250107 | 105500 | 26731181970 | 6210 | 6230 | 6240 | 6200 | 10876 |
| 504 | 20250107 | 105400 | 26663545540 | 6230 | 6250 | 6250 | 6230 | 3689 |
| 505 | 20250107 | 105300 | 26640532310 | 6250 | 6280 | 6280 | 6240 | 16899 |
| 506 | 20250107 | 105200 | 26534807730 | 6280 | 6240 | 6280 | 6240 | 9165 |
| 507 | 20250107 | 105100 | 26477387840 | 6250 | 6240 | 6250 | 6230 | 6305 |
| 508 | 20250107 | 105000 | 26438053950 | 6240 | 6250 | 6250 | 6220 | 10160 |
| 509 | 20250107 | 104900 | 26374759610 | 6250 | 6230 | 6250 | 6220 | 12736 |
| 510 | 20250107 | 104800 | 26295349540 | 6230 | 6260 | 6260 | 6210 | 28024 |
| 511 | 20250107 | 104700 | 26120702650 | 6260 | 6260 | 6290 | 6240 | 21656 |
| 512 | 20250107 | 104600 | 25984966110 | 6260 | 6280 | 6290 | 6240 | 21297 |
| 513 | 20250107 | 104500 | 25851582420 | 6280 | 6280 | 6310 | 6270 | 40676 |
| 514 | 20250107 | 104400 | 25595701510 | 6280 | 6270 | 6310 | 6230 | 76997 |
| 515 | 20250107 | 104300 | 25112430960 | 6270 | 6240 | 6280 | 6220 | 24110 |
| 516 | 20250107 | 104200 | 24961460540 | 6240 | 6270 | 6280 | 6220 | 24426 |
| 517 | 20250107 | 104100 | 24808622600 | 6280 | 6240 | 6300 | 6240 | 69409 |
| 518 | 20250107 | 104000 | 24373168930 | 6250 | 6210 | 6250 | 6200 | 26872 |
| 519 | 20250107 | 103900 | 24205667670 | 6210 | 6250 | 6250 | 6170 | 43261 |
| 520 | 20250107 | 103800 | 23937240710 | 6250 | 6150 | 6250 | 6140 | 38487 |
| 521 | 20250107 | 103700 | 23698383770 | 6150 | 6150 | 6160 | 6140 | 2956 |
| 522 | 20250107 | 103600 | 23680208800 | 6150 | 6160 | 6170 | 6130 | 8508 |
| 523 | 20250107 | 103500 | 23627845720 | 6140 | 6120 | 6160 | 6100 | 16063 |
| 524 | 20250107 | 103400 | 23529513710 | 6120 | 6120 | 6130 | 6100 | 8129 |
| 525 | 20250107 | 103300 | 23479835430 | 6120 | 6120 | 6120 | 6100 | 15467 |
| 526 | 20250107 | 103200 | 23385418920 | 6120 | 6150 | 6150 | 6120 | 5998 |
| 527 | 20250107 | 103100 | 23348640310 | 6150 | 6090 | 6150 | 6090 | 7865 |
| 528 | 20250107 | 103000 | 23300458020 | 6100 | 6110 | 6120 | 6080 | 41009 |
| 529 | 20250107 | 102900 | 23050292710 | 6110 | 6100 | 6130 | 6100 | 14806 |
| 530 | 20250107 | 102800 | 22959780350 | 6110 | 6110 | 6130 | 6100 | 20739 |
| 531 | 20250107 | 102700 | 22832858110 | 6110 | 6160 | 6160 | 6100 | 68153 |
| 532 | 20250107 | 102600 | 22415875940 | 6150 | 6130 | 6170 | 6130 | 11379 |
| 533 | 20250107 | 102500 | 22345949780 | 6140 | 6140 | 6160 | 6120 | 25072 |
| 534 | 20250107 | 102400 | 22192150500 | 6140 | 6190 | 6190 | 6120 | 54868 |
| 535 | 20250107 | 102300 | 21854444600 | 6190 | 6230 | 6230 | 6180 | 34899 |
| 536 | 20250107 | 102200 | 21637976970 | 6230 | 6220 | 6230 | 6180 | 67056 |
| 537 | 20250107 | 102100 | 21221955590 | 6210 | 6140 | 6220 | 6120 | 111437 |
| 538 | 20250107 | 102000 | 20533215840 | 6120 | 6150 | 6180 | 6050 | 179001 |
| 539 | 20250107 | 101900 | 19439384560 | 6140 | 6200 | 6230 | 6100 | 215498 |
| 540 | 20250107 | 101800 | 18113726420 | 6210 | 6380 | 6390 | 6160 | 283658 |
| 541 | 20250107 | 101700 | 16332935420 | 6380 | 6500 | 6520 | 6350 | 389550 |
| 542 | 20250107 | 101600 | 13827429950 | 6500 | 6540 | 6540 | 6430 | 434049 |
| 543 | 20250107 | 101500 | 11011137600 | 6530 | 6290 | 6560 | 6280 | 857472 |
| 544 | 20250107 | 101400 | 5497744590 | 6270 | 6150 | 6300 | 6140 | 222474 |
| 545 | 20250107 | 101300 | 4115092040 | 6150 | 6120 | 6180 | 6120 | 75069 |
| 546 | 20250107 | 101200 | 3653154530 | 6120 | 6110 | 6120 | 6080 | 11482 |
| 547 | 20250107 | 101100 | 3583019140 | 6110 | 6100 | 6110 | 6090 | 14263 |
| 548 | 20250107 | 101000 | 3495985080 | 6100 | 6100 | 6100 | 6070 | 3285 |
| 549 | 20250107 | 100900 | 3475981190 | 6100 | 6070 | 6100 | 6070 | 13431 |
| 550 | 20250107 | 100800 | 3394104560 | 6070 | 6080 | 6090 | 6070 | 1529 |
| 551 | 20250107 | 100700 | 3384808390 | 6080 | 6070 | 6090 | 6070 | 4152 |
| 552 | 20250107 | 100600 | 3359580950 | 6070 | 6040 | 6090 | 6040 | 4348 |
| 553 | 20250107 | 100500 | 3333167780 | 6040 | 6040 | 6060 | 6030 | 6452 |
| 554 | 20250107 | 100400 | 3294167370 | 6040 | 6060 | 6060 | 6040 | 215 |
| 555 | 20250107 | 100300 | 3292867630 | 6060 | 6040 | 6060 | 6030 | 2006 |
| 556 | 20250107 | 100200 | 3280750440 | 6040 | 6070 | 6070 | 6030 | 2951 |
| 557 | 20250107 | 100100 | 3262865830 | 6080 | 6040 | 6080 | 6030 | 8479 |
| 558 | 20250107 | 100000 | 3211515370 | 6040 | 6040 | 6050 | 6040 | 2591 |
| 559 | 20250107 | 095900 | 3195864720 | 6050 | 6060 | 6060 | 6040 | 4604 |
| 560 | 20250107 | 095800 | 3168024150 | 6070 | 6070 | 6070 | 6050 | 1719 |
| 561 | 20250107 | 095700 | 3157599910 | 6060 | 6080 | 6080 | 6060 | 4210 |
| 562 | 20250107 | 095600 | 3132038420 | 6080 | 6090 | 6090 | 6070 | 1856 |
| 563 | 20250107 | 095500 | 3120746830 | 6080 | 6120 | 6120 | 6080 | 3812 |
| 564 | 20250107 | 095400 | 3097516010 | 6120 | 6100 | 6120 | 6100 | 6918 |
| 565 | 20250107 | 095300 | 3055246200 | 6100 | 6100 | 6110 | 6090 | 6087 |
| 566 | 20250107 | 095200 | 3018090570 | 6110 | 6100 | 6120 | 6100 | 10999 |
| 567 | 20250107 | 095100 | 2950830510 | 6100 | 6110 | 6110 | 6090 | 3805 |
| 568 | 20250107 | 095000 | 2927610510 | 6110 | 6070 | 6110 | 6060 | 13203 |
| 569 | 20250107 | 094900 | 2847175540 | 6070 | 6070 | 6080 | 6060 | 1857 |
| 570 | 20250107 | 094800 | 2835905560 | 6070 | 6070 | 6080 | 6070 | 1494 |
| 571 | 20250107 | 094700 | 2826830030 | 6070 | 6080 | 6080 | 6060 | 1001 |
| 572 | 20250107 | 094600 | 2820753800 | 6080 | 6090 | 6090 | 6080 | 6403 |
| 573 | 20250107 | 094500 | 2781770660 | 6090 | 6070 | 6110 | 6060 | 14610 |
| 574 | 20250107 | 094400 | 2692780120 | 6070 | 6070 | 6070 | 6050 | 487 |
| 575 | 20250107 | 094300 | 2689829250 | 6060 | 6050 | 6070 | 6050 | 2084 |
| 576 | 20250107 | 094200 | 2677199570 | 6060 | 6060 | 6060 | 6040 | 2769 |
| 577 | 20250107 | 094100 | 2660448860 | 6060 | 6080 | 6080 | 6060 | 9613 |
| 578 | 20250107 | 094000 | 2602102950 | 6080 | 6070 | 6080 | 6070 | 5512 |
| 579 | 20250107 | 093900 | 2568607340 | 6070 | 6010 | 6070 | 6010 | 8042 |
| 580 | 20250107 | 093800 | 2519918090 | 6010 | 5990 | 6010 | 5990 | 1455 |
| 581 | 20250107 | 093700 | 2511189140 | 5990 | 5990 | 6000 | 5980 | 1229 |
| 582 | 20250107 | 093600 | 2503833400 | 5980 | 5990 | 5990 | 5980 | 3243 |
| 583 | 20250107 | 093500 | 2484422750 | 5990 | 6000 | 6000 | 5990 | 1529 |
| 584 | 20250107 | 093400 | 2475252260 | 6010 | 5990 | 6020 | 5990 | 1431 |
| 585 | 20250107 | 093300 | 2466667770 | 5990 | 5990 | 6020 | 5980 | 7694 |
| 586 | 20250107 | 093200 | 2420586160 | 5990 | 6010 | 6020 | 5990 | 10820 |
| 587 | 20250107 | 093100 | 2355679850 | 6010 | 6010 | 6030 | 6000 | 2151 |
| 588 | 20250107 | 093000 | 2342755770 | 6010 | 6030 | 6040 | 6000 | 9984 |
| 589 | 20250107 | 092900 | 2282725900 | 6040 | 6050 | 6050 | 6030 | 984 |
| 590 | 20250107 | 092800 | 2276785540 | 6050 | 6050 | 6050 | 6020 | 6791 |
| 591 | 20250107 | 092700 | 2235781410 | 6050 | 6040 | 6060 | 6040 | 3585 |
| 592 | 20250107 | 092600 | 2214104820 | 6040 | 6110 | 6110 | 6040 | 13828 |
| 593 | 20250107 | 092500 | 2130109580 | 6100 | 6090 | 6110 | 6090 | 6875 |
| 594 | 20250107 | 092400 | 2088175410 | 6090 | 6100 | 6110 | 6080 | 11989 |
| 595 | 20250107 | 092300 | 2015109150 | 6090 | 6090 | 6110 | 6090 | 12431 |
| 596 | 20250107 | 092200 | 1939248930 | 6090 | 6060 | 6090 | 6050 | 21994 |
| 597 | 20250107 | 092100 | 1805603810 | 6060 | 6080 | 6090 | 6060 | 18181 |
| 598 | 20250107 | 092000 | 1695106560 | 6080 | 6080 | 6100 | 6070 | 28937 |
| 599 | 20250107 | 091900 | 1519073870 | 6090 | 6050 | 6090 | 6040 | 23915 |
| 600 | 20250107 | 091800 | 1373912820 | 6030 | 5980 | 6050 | 5980 | 14506 |
| 601 | 20250107 | 091700 | 1286467500 | 5980 | 5990 | 6000 | 5980 | 5395 |
| 602 | 20250107 | 091600 | 1254187870 | 6000 | 6010 | 6010 | 5990 | 5669 |
| 603 | 20250107 | 091500 | 1220182140 | 6000 | 6010 | 6020 | 6000 | 2949 |
| 604 | 20250107 | 091400 | 1202464060 | 6000 | 6050 | 6050 | 6000 | 19487 |
| 605 | 20250107 | 091300 | 1085157300 | 6050 | 5980 | 6050 | 5980 | 20283 |
| 606 | 20250107 | 091200 | 963001710 | 5980 | 6000 | 6000 | 5970 | 5254 |
| 607 | 20250107 | 091100 | 931523860 | 6000 | 5940 | 6020 | 5940 | 12263 |
| 608 | 20250107 | 091000 | 858159620 | 5940 | 5970 | 5970 | 5940 | 3062 |
| 609 | 20250107 | 090900 | 839952500 | 5970 | 5960 | 5970 | 5940 | 5328 |
| 610 | 20250107 | 090800 | 808215280 | 5960 | 5920 | 5980 | 5900 | 13448 |
| 611 | 20250107 | 090700 | 728135130 | 5920 | 5900 | 5920 | 5880 | 11150 |
| 612 | 20250107 | 090600 | 662420160 | 5900 | 5930 | 5940 | 5900 | 6064 |
| 613 | 20250107 | 090500 | 626550760 | 5910 | 5930 | 5950 | 5910 | 5421 |
| 614 | 20250107 | 090400 | 594427580 | 5910 | 5910 | 5940 | 5890 | 12393 |
| 615 | 20250107 | 090300 | 521215480 | 5900 | 5940 | 5960 | 5900 | 10907 |
| 616 | 20250107 | 090200 | 456722850 | 5930 | 5930 | 6000 | 5930 | 12458 |
| 617 | 20250107 | 090100 | 382543520 | 5930 | 5860 | 6000 | 5860 | 15936 |
| 618 | 20250107 | 090000 | 288094920 | 5860 | 6000 | 6000 | 5850 | 44819 |