31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 18679 |
| 3 | 20250116 | 191600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20250116 | 191500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20250116 | 191400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20250116 | 191300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20250116 | 191200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20250116 | 191100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20250116 | 191000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20250116 | 190900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20250116 | 190800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20250116 | 190700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20250116 | 190600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20250116 | 190500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20250116 | 190400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20250116 | 190300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20250116 | 190200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20250116 | 190100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20250116 | 190000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20250116 | 185900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20250116 | 185800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20250116 | 185700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20250116 | 185600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20250116 | 185500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20250116 | 185400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20250116 | 185300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20250116 | 185200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20250116 | 185100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20250116 | 185000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20250116 | 184900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20250116 | 184800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20250116 | 184700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 18679 |
| 33 | 20250116 | 184600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20250116 | 184500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20250116 | 184400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20250116 | 184300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20250116 | 184200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20250116 | 184100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20250116 | 184000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20250116 | 183900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20250116 | 183800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20250116 | 183700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20250116 | 183600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20250116 | 183500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20250116 | 183400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20250116 | 183300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20250116 | 183200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20250116 | 183100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20250116 | 183000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20250116 | 182900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20250116 | 182800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20250116 | 182700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20250116 | 182600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20250116 | 182500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20250116 | 182400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20250116 | 182300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20250116 | 182200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20250116 | 182100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20250116 | 182000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20250116 | 181900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20250116 | 181800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20250116 | 181700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 18679 |
| 63 | 20250116 | 181600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20250116 | 181500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20250116 | 181400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20250116 | 181300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20250116 | 181200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20250116 | 181100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20250116 | 181000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20250116 | 180900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20250116 | 180800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20250116 | 180700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20250116 | 180600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20250116 | 180500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20250116 | 180400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20250116 | 180300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20250116 | 180200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20250116 | 180100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20250116 | 180000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20250116 | 175900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20250116 | 175800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20250116 | 175700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20250116 | 175600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20250116 | 175500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20250116 | 175400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20250116 | 175300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20250116 | 175200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20250116 | 175100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20250116 | 175000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20250116 | 174900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20250116 | 174800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20250116 | 174700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 18679 |
| 93 | 20250116 | 174600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20250116 | 174500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20250116 | 174400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20250116 | 174300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20250116 | 174200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20250116 | 174100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20250116 | 174000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20250116 | 173900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20250116 | 173800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20250116 | 173700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20250116 | 173600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20250116 | 173500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20250116 | 173400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20250116 | 173300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20250116 | 173200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20250116 | 173100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20250116 | 173000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20250116 | 172900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20250116 | 172800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20250116 | 172700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20250116 | 172600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20250116 | 172500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20250116 | 172400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20250116 | 172300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20250116 | 172200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20250116 | 172100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20250116 | 172000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20250116 | 171900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20250116 | 171800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20250116 | 171700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 18679 |
| 123 | 20250116 | 171600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20250116 | 171500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20250116 | 171400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20250116 | 171300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20250116 | 171200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20250116 | 171100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20250116 | 171000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20250116 | 170900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20250116 | 170800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20250116 | 170700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20250116 | 170600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20250116 | 170500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20250116 | 170400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20250116 | 170300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20250116 | 170200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20250116 | 170100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20250116 | 170000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20250116 | 165900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20250116 | 165800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20250116 | 165700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20250116 | 165600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20250116 | 165500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20250116 | 165400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20250116 | 165300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20250116 | 165200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20250116 | 165100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20250116 | 165000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20250116 | 164900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20250116 | 164800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20250116 | 164700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 18679 |
| 153 | 20250116 | 164600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20250116 | 164500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20250116 | 164400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20250116 | 164300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20250116 | 164200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20250116 | 164100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20250116 | 164000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20250116 | 163900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20250116 | 163800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20250116 | 163700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20250116 | 163600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20250116 | 163500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20250116 | 163400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20250116 | 163300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20250116 | 163200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20250116 | 163100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20250116 | 163000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20250116 | 162900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20250116 | 162800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20250116 | 162700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20250116 | 162600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20250116 | 162500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20250116 | 162400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20250116 | 162300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20250116 | 162200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20250116 | 162100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20250116 | 162000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20250116 | 161900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20250116 | 161800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20250116 | 161700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 18679 |
| 183 | 20250116 | 161600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20250116 | 161500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20250116 | 161400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20250116 | 161300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20250116 | 161200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20250116 | 161100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20250116 | 161000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20250116 | 160900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20250116 | 160800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20250116 | 160700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20250116 | 160600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20250116 | 160500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20250116 | 160400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20250116 | 160300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20250116 | 160200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20250116 | 160100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20250116 | 160000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20250116 | 155900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20250116 | 155800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20250116 | 155700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20250116 | 155600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20250116 | 155500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20250116 | 155400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20250116 | 155300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20250116 | 155200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20250116 | 155100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20250116 | 155000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20250116 | 154900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20250116 | 154800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20250116 | 154700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 18679 |
| 213 | 20250116 | 154600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20250116 | 154500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20250116 | 154400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20250116 | 154300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20250116 | 154200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20250116 | 154100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20250116 | 154000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20250116 | 153900 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20250116 | 153800 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20250116 | 153700 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20250116 | 153600 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20250116 | 153500 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20250116 | 153400 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20250116 | 153300 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20250116 | 153200 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20250116 | 153100 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20250116 | 153000 | 7324287150 | 6380 | 6380 | 6380 | 6380 | 18679 |
| 230 | 20250116 | 152900 | 7205115130 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20250116 | 152800 | 7205115130 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20250116 | 152700 | 7205115130 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20250116 | 152600 | 7205115130 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20250116 | 152500 | 7205115130 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20250116 | 152400 | 7205115130 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20250116 | 152300 | 7205115130 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20250116 | 152200 | 7205115130 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20250116 | 152100 | 7205115130 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20250116 | 152000 | 7205115130 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20250116 | 151900 | 7205115130 | 6380 | 6400 | 6400 | 6360 | 5502 |
| 241 | 20250116 | 151800 | 7170040030 | 6380 | 6390 | 6410 | 6380 | 5582 |
| 242 | 20250116 | 151700 | 7134341080 | 6390 | 6400 | 6400 | 6370 | 2780 |
| 243 | 20250116 | 151600 | 7116598550 | 6400 | 6400 | 6420 | 6360 | 31832 |
| 244 | 20250116 | 151500 | 6913911950 | 6400 | 6410 | 6420 | 6400 | 11607 |
| 245 | 20250116 | 151400 | 6839568260 | 6410 | 6420 | 6420 | 6410 | 3202 |
| 246 | 20250116 | 151300 | 6819029360 | 6420 | 6420 | 6420 | 6410 | 1604 |
| 247 | 20250116 | 151200 | 6808733790 | 6410 | 6410 | 6420 | 6410 | 5167 |
| 248 | 20250116 | 151100 | 6775593210 | 6410 | 6410 | 6410 | 6400 | 4197 |
| 249 | 20250116 | 151000 | 6748692440 | 6400 | 6390 | 6410 | 6390 | 9790 |
| 250 | 20250116 | 150900 | 6686017960 | 6400 | 6400 | 6400 | 6390 | 980 |
| 251 | 20250116 | 150800 | 6679754210 | 6400 | 6390 | 6400 | 6380 | 2092 |
| 252 | 20250116 | 150700 | 6666385970 | 6390 | 6380 | 6390 | 6370 | 4953 |
| 253 | 20250116 | 150600 | 6634776530 | 6380 | 6360 | 6380 | 6360 | 261 |
| 254 | 20250116 | 150500 | 6633114250 | 6370 | 6370 | 6380 | 6360 | 971 |
| 255 | 20250116 | 150400 | 6626932010 | 6370 | 6370 | 6380 | 6370 | 287 |
| 256 | 20250116 | 150300 | 6625102300 | 6370 | 6370 | 6370 | 6360 | 1970 |
| 257 | 20250116 | 150200 | 6612571730 | 6370 | 6370 | 6380 | 6370 | 2653 |
| 258 | 20250116 | 150100 | 6595664270 | 6370 | 6380 | 6380 | 6370 | 871 |
| 259 | 20250116 | 150000 | 6590115220 | 6380 | 6370 | 6380 | 6370 | 351 |
| 260 | 20250116 | 145900 | 6587877710 | 6370 | 6370 | 6380 | 6370 | 2184 |
| 261 | 20250116 | 145800 | 6573965600 | 6370 | 6370 | 6380 | 6370 | 164 |
| 262 | 20250116 | 145700 | 6572920820 | 6380 | 6380 | 6380 | 6360 | 2013 |
| 263 | 20250116 | 145600 | 6560100780 | 6380 | 6370 | 6380 | 6360 | 871 |
| 264 | 20250116 | 145500 | 6554552220 | 6360 | 6380 | 6380 | 6360 | 5771 |
| 265 | 20250116 | 145400 | 6517833630 | 6380 | 6390 | 6390 | 6380 | 2510 |
| 266 | 20250116 | 145300 | 6501819820 | 6380 | 6380 | 6390 | 6380 | 422 |
| 267 | 20250116 | 145200 | 6499127440 | 6380 | 6390 | 6390 | 6380 | 1220 |
| 268 | 20250116 | 145100 | 6491338640 | 6390 | 6370 | 6390 | 6370 | 1171 |
| 269 | 20250116 | 145000 | 6483869080 | 6380 | 6370 | 6380 | 6370 | 1394 |
| 270 | 20250116 | 144900 | 6474977370 | 6370 | 6370 | 6380 | 6360 | 2769 |
| 271 | 20250116 | 144800 | 6457344160 | 6370 | 6370 | 6380 | 6370 | 3075 |
| 272 | 20250116 | 144700 | 6437756310 | 6370 | 6370 | 6370 | 6370 | 617 |
| 273 | 20250116 | 144600 | 6433826020 | 6370 | 6370 | 6380 | 6370 | 847 |
| 274 | 20250116 | 144500 | 6428427720 | 6370 | 6380 | 6380 | 6370 | 1306 |
| 275 | 20250116 | 144400 | 6420106840 | 6380 | 6380 | 6390 | 6380 | 2623 |
| 276 | 20250116 | 144300 | 6403371360 | 6390 | 6390 | 6390 | 6390 | 634 |
| 277 | 20250116 | 144200 | 6399320100 | 6390 | 6400 | 6400 | 6390 | 2212 |
| 278 | 20250116 | 144100 | 6385185380 | 6400 | 6410 | 6410 | 6390 | 5629 |
| 279 | 20250116 | 144000 | 6349160230 | 6410 | 6410 | 6410 | 6400 | 2584 |
| 280 | 20250116 | 143900 | 6332617810 | 6400 | 6410 | 6410 | 6400 | 1762 |
| 281 | 20250116 | 143800 | 6321325930 | 6410 | 6400 | 6410 | 6400 | 1657 |
| 282 | 20250116 | 143700 | 6310710370 | 6410 | 6410 | 6410 | 6400 | 931 |
| 283 | 20250116 | 143600 | 6304744130 | 6410 | 6400 | 6410 | 6400 | 1751 |
| 284 | 20250116 | 143500 | 6293530490 | 6410 | 6400 | 6410 | 6400 | 1578 |
| 285 | 20250116 | 143400 | 6283419560 | 6410 | 6410 | 6420 | 6400 | 1831 |
| 286 | 20250116 | 143300 | 6271682920 | 6410 | 6420 | 6420 | 6400 | 1630 |
| 287 | 20250116 | 143200 | 6261230210 | 6420 | 6420 | 6420 | 6410 | 6304 |
| 288 | 20250116 | 143100 | 6220817520 | 6420 | 6410 | 6420 | 6410 | 7133 |
| 289 | 20250116 | 143000 | 6175064990 | 6410 | 6420 | 6420 | 6410 | 14040 |
| 290 | 20250116 | 142900 | 6085028350 | 6410 | 6420 | 6420 | 6410 | 6035 |
| 291 | 20250116 | 142800 | 6046326980 | 6420 | 6400 | 6420 | 6390 | 7337 |
| 292 | 20250116 | 142700 | 5999305300 | 6400 | 6390 | 6400 | 6380 | 810 |
| 293 | 20250116 | 142600 | 5994135640 | 6390 | 6400 | 6410 | 6390 | 2114 |
| 294 | 20250116 | 142500 | 5980595280 | 6400 | 6390 | 6410 | 6390 | 14350 |
| 295 | 20250116 | 142400 | 5888723690 | 6390 | 6370 | 6400 | 6370 | 11347 |
| 296 | 20250116 | 142300 | 5816295420 | 6370 | 6370 | 6370 | 6370 | 1276 |
| 297 | 20250116 | 142200 | 5808167300 | 6380 | 6380 | 6380 | 6370 | 1651 |
| 298 | 20250116 | 142100 | 5797644140 | 6370 | 6370 | 6380 | 6370 | 3301 |
| 299 | 20250116 | 142000 | 5776615600 | 6370 | 6370 | 6370 | 6370 | 1962 |
| 300 | 20250116 | 141900 | 5764117660 | 6360 | 6370 | 6370 | 6360 | 11 |
| 301 | 20250116 | 141800 | 5764047660 | 6360 | 6370 | 6370 | 6360 | 522 |
| 302 | 20250116 | 141700 | 5760727010 | 6370 | 6370 | 6370 | 6370 | 74 |
| 303 | 20250116 | 141600 | 5760255630 | 6370 | 6370 | 6380 | 6360 | 1642 |
| 304 | 20250116 | 141500 | 5749804400 | 6370 | 6350 | 6370 | 6350 | 6321 |
| 305 | 20250116 | 141400 | 5709570150 | 6350 | 6350 | 6350 | 6350 | 2793 |
| 306 | 20250116 | 141300 | 5691834600 | 6350 | 6340 | 6350 | 6340 | 735 |
| 307 | 20250116 | 141200 | 5687167660 | 6350 | 6350 | 6350 | 6350 | 15 |
| 308 | 20250116 | 141100 | 5687072410 | 6350 | 6350 | 6350 | 6350 | 1743 |
| 309 | 20250116 | 141000 | 5676004360 | 6350 | 6350 | 6350 | 6350 | 220 |
| 310 | 20250116 | 140900 | 5674607360 | 6360 | 6350 | 6360 | 6340 | 923 |
| 311 | 20250116 | 140800 | 5668747640 | 6350 | 6350 | 6350 | 6340 | 1004 |
| 312 | 20250116 | 140700 | 5662381680 | 6350 | 6340 | 6350 | 6340 | 497 |
| 313 | 20250116 | 140600 | 5659230690 | 6350 | 6340 | 6350 | 6340 | 799 |
| 314 | 20250116 | 140500 | 5654157670 | 6350 | 6350 | 6350 | 6340 | 429 |
| 315 | 20250116 | 140400 | 5651436520 | 6350 | 6340 | 6350 | 6340 | 181 |
| 316 | 20250116 | 140300 | 5650288960 | 6340 | 6330 | 6340 | 6330 | 3986 |
| 317 | 20250116 | 140200 | 5625046980 | 6340 | 6340 | 6340 | 6340 | 3511 |
| 318 | 20250116 | 140100 | 5602787240 | 6340 | 6350 | 6350 | 6340 | 375 |
| 319 | 20250116 | 140000 | 5600408470 | 6350 | 6360 | 6360 | 6350 | 867 |
| 320 | 20250116 | 135900 | 5594901520 | 6360 | 6350 | 6360 | 6350 | 1815 |
| 321 | 20250116 | 135800 | 5583375320 | 6350 | 6360 | 6360 | 6350 | 415 |
| 322 | 20250116 | 135700 | 5580739120 | 6360 | 6370 | 6370 | 6360 | 1426 |
| 323 | 20250116 | 135600 | 5571669020 | 6360 | 6360 | 6360 | 6360 | 703 |
| 324 | 20250116 | 135500 | 5567197940 | 6370 | 6360 | 6370 | 6360 | 775 |
| 325 | 20250116 | 135400 | 5562267060 | 6370 | 6370 | 6370 | 6370 | 1470 |
| 326 | 20250116 | 135300 | 5552903160 | 6370 | 6360 | 6380 | 6360 | 1665 |
| 327 | 20250116 | 135200 | 5542308250 | 6370 | 6370 | 6370 | 6370 | 1668 |
| 328 | 20250116 | 135100 | 5531683090 | 6370 | 6370 | 6370 | 6370 | 959 |
| 329 | 20250116 | 135000 | 5525574260 | 6370 | 6380 | 6380 | 6370 | 2285 |
| 330 | 20250116 | 134900 | 5511015860 | 6380 | 6370 | 6380 | 6370 | 980 |
| 331 | 20250116 | 134800 | 5504773030 | 6370 | 6370 | 6370 | 6360 | 4481 |
| 332 | 20250116 | 134700 | 5476232270 | 6370 | 6370 | 6370 | 6360 | 638 |
| 333 | 20250116 | 134600 | 5472168360 | 6360 | 6360 | 6360 | 6360 | 372 |
| 334 | 20250116 | 134500 | 5469802440 | 6360 | 6360 | 6360 | 6350 | 902 |
| 335 | 20250116 | 134400 | 5464068670 | 6350 | 6360 | 6360 | 6350 | 563 |
| 336 | 20250116 | 134300 | 5460491690 | 6360 | 6370 | 6370 | 6360 | 1630 |
| 337 | 20250116 | 134200 | 5450124840 | 6360 | 6370 | 6370 | 6360 | 2274 |
| 338 | 20250116 | 134100 | 5435650730 | 6370 | 6370 | 6370 | 6360 | 655 |
| 339 | 20250116 | 134000 | 5431483720 | 6370 | 6360 | 6370 | 6350 | 392 |
| 340 | 20250116 | 133900 | 5428990350 | 6360 | 6360 | 6360 | 6360 | 1309 |
| 341 | 20250116 | 133800 | 5420665110 | 6360 | 6360 | 6360 | 6340 | 702 |
| 342 | 20250116 | 133700 | 5416206130 | 6350 | 6350 | 6360 | 6350 | 504 |
| 343 | 20250116 | 133600 | 5413005180 | 6340 | 6340 | 6340 | 6340 | 310 |
| 344 | 20250116 | 133500 | 5411039780 | 6340 | 6340 | 6350 | 6340 | 765 |
| 345 | 20250116 | 133400 | 5406189650 | 6340 | 6340 | 6350 | 6340 | 1351 |
| 346 | 20250116 | 133300 | 5397622860 | 6340 | 6340 | 6350 | 6340 | 11997 |
| 347 | 20250116 | 133200 | 5321561770 | 6340 | 6340 | 6340 | 6340 | 4610 |
| 348 | 20250116 | 133100 | 5292334370 | 6350 | 6340 | 6350 | 6340 | 1105 |
| 349 | 20250116 | 133000 | 5285325040 | 6340 | 6350 | 6350 | 6340 | 564 |
| 350 | 20250116 | 132900 | 5281749000 | 6350 | 6370 | 6370 | 6350 | 5271 |
| 351 | 20250116 | 132800 | 5248262790 | 6370 | 6360 | 6370 | 6360 | 777 |
| 352 | 20250116 | 132700 | 5243320890 | 6350 | 6370 | 6370 | 6350 | 3364 |
| 353 | 20250116 | 132600 | 5221921700 | 6370 | 6370 | 6370 | 6360 | 1053 |
| 354 | 20250116 | 132500 | 5215214260 | 6370 | 6370 | 6370 | 6360 | 790 |
| 355 | 20250116 | 132400 | 5210182960 | 6370 | 6370 | 6370 | 6360 | 3176 |
| 356 | 20250116 | 132300 | 5189952800 | 6370 | 6370 | 6370 | 6360 | 511 |
| 357 | 20250116 | 132200 | 5186698830 | 6370 | 6380 | 6390 | 6370 | 4946 |
| 358 | 20250116 | 132100 | 5155157720 | 6370 | 6370 | 6380 | 6370 | 3409 |
| 359 | 20250116 | 132000 | 5133430050 | 6370 | 6360 | 6370 | 6350 | 6676 |
| 360 | 20250116 | 131900 | 5090936690 | 6360 | 6360 | 6370 | 6350 | 6285 |
| 361 | 20250116 | 131800 | 5050959350 | 6360 | 6360 | 6370 | 6350 | 9109 |
| 362 | 20250116 | 131700 | 4993036350 | 6350 | 6340 | 6350 | 6340 | 1892 |
| 363 | 20250116 | 131600 | 4981027030 | 6340 | 6330 | 6340 | 6330 | 1272 |
| 364 | 20250116 | 131500 | 4972968670 | 6330 | 6340 | 6350 | 6330 | 2372 |
| 365 | 20250116 | 131400 | 4957924680 | 6340 | 6350 | 6350 | 6330 | 552 |
| 366 | 20250116 | 131300 | 4954421720 | 6350 | 6330 | 6350 | 6330 | 202 |
| 367 | 20250116 | 131200 | 4953142980 | 6350 | 6320 | 6350 | 6320 | 851 |
| 368 | 20250116 | 131100 | 4947754540 | 6330 | 6340 | 6340 | 6310 | 3979 |
| 369 | 20250116 | 131000 | 4922630500 | 6330 | 6320 | 6340 | 6310 | 10728 |
| 370 | 20250116 | 130900 | 4854844720 | 6320 | 6320 | 6340 | 6320 | 10432 |
| 371 | 20250116 | 130800 | 4788913690 | 6320 | 6340 | 6340 | 6320 | 11019 |
| 372 | 20250116 | 130700 | 4719137670 | 6340 | 6350 | 6350 | 6340 | 3184 |
| 373 | 20250116 | 130600 | 4698945410 | 6350 | 6350 | 6360 | 6330 | 7301 |
| 374 | 20250116 | 130500 | 4652659440 | 6350 | 6370 | 6380 | 6340 | 17759 |
| 375 | 20250116 | 130400 | 4539793870 | 6370 | 6350 | 6390 | 6340 | 34763 |
| 376 | 20250116 | 130300 | 4318740340 | 6350 | 6330 | 6370 | 6310 | 43239 |
| 377 | 20250116 | 130200 | 4044163790 | 6330 | 6380 | 6410 | 6310 | 56550 |
| 378 | 20250116 | 130100 | 3684630000 | 6370 | 6270 | 6370 | 6270 | 22492 |
| 379 | 20250116 | 130000 | 3541953940 | 6280 | 6280 | 6280 | 6280 | 983 |
| 380 | 20250116 | 125900 | 3535780700 | 6280 | 6260 | 6280 | 6260 | 1827 |
| 381 | 20250116 | 125800 | 3524314280 | 6260 | 6240 | 6260 | 6230 | 2853 |
| 382 | 20250116 | 125700 | 3506481840 | 6230 | 6230 | 6230 | 6220 | 1265 |
| 383 | 20250116 | 125600 | 3498604790 | 6230 | 6230 | 6230 | 6230 | 935 |
| 384 | 20250116 | 125500 | 3492779740 | 6230 | 6240 | 6250 | 6230 | 6554 |
| 385 | 20250116 | 125400 | 3451905940 | 6260 | 6260 | 6260 | 6240 | 2937 |
| 386 | 20250116 | 125300 | 3433545420 | 6280 | 6280 | 6280 | 6270 | 28 |
| 387 | 20250116 | 125200 | 3433369640 | 6270 | 6260 | 6280 | 6260 | 2339 |
| 388 | 20250116 | 125100 | 3418725060 | 6280 | 6270 | 6280 | 6260 | 1136 |
| 389 | 20250116 | 125000 | 3411609320 | 6280 | 6280 | 6280 | 6260 | 1736 |
| 390 | 20250116 | 124900 | 3400731000 | 6270 | 6260 | 6280 | 6260 | 937 |
| 391 | 20250116 | 124800 | 3394865040 | 6270 | 6270 | 6280 | 6270 | 276 |
| 392 | 20250116 | 124700 | 3393134310 | 6280 | 6280 | 6280 | 6280 | 0 |
| 393 | 20250116 | 124600 | 3393134310 | 6280 | 6280 | 6280 | 6280 | 1 |
| 394 | 20250116 | 124500 | 3393128030 | 6270 | 6270 | 6270 | 6250 | 2777 |
| 395 | 20250116 | 124400 | 3375736850 | 6270 | 6270 | 6270 | 6260 | 796 |
| 396 | 20250116 | 124300 | 3370752630 | 6270 | 6260 | 6270 | 6260 | 329 |
| 397 | 20250116 | 124200 | 3368692930 | 6270 | 6260 | 6270 | 6260 | 482 |
| 398 | 20250116 | 124100 | 3365675480 | 6260 | 6270 | 6270 | 6250 | 1659 |
| 399 | 20250116 | 124000 | 3355293230 | 6270 | 6270 | 6270 | 6250 | 180 |
| 400 | 20250116 | 123900 | 3354166560 | 6270 | 6240 | 6270 | 6240 | 13452 |
| 401 | 20250116 | 123800 | 3270211630 | 6240 | 6260 | 6260 | 6240 | 18221 |
| 402 | 20250116 | 123700 | 3156257380 | 6260 | 6270 | 6270 | 6260 | 640 |
| 403 | 20250116 | 123600 | 3152247500 | 6270 | 6280 | 6280 | 6260 | 4964 |
| 404 | 20250116 | 123500 | 3121122800 | 6280 | 6290 | 6290 | 6270 | 4512 |
| 405 | 20250116 | 123400 | 3092801420 | 6290 | 6280 | 6290 | 6280 | 987 |
| 406 | 20250116 | 123300 | 3086602680 | 6290 | 6290 | 6290 | 6280 | 818 |
| 407 | 20250116 | 123200 | 3081458110 | 6300 | 6280 | 6300 | 6280 | 307 |
| 408 | 20250116 | 123100 | 3079526090 | 6280 | 6290 | 6290 | 6280 | 451 |
| 409 | 20250116 | 123000 | 3076691970 | 6320 | 6280 | 6320 | 6280 | 676 |
| 410 | 20250116 | 122900 | 3072445890 | 6280 | 6310 | 6310 | 6280 | 3360 |
| 411 | 20250116 | 122800 | 3051314850 | 6300 | 6300 | 6300 | 6300 | 275 |
| 412 | 20250116 | 122700 | 3049582350 | 6310 | 6310 | 6310 | 6310 | 95 |
| 413 | 20250116 | 122600 | 3048982900 | 6310 | 6310 | 6310 | 6310 | 1 |
| 414 | 20250116 | 122500 | 3048976590 | 6310 | 6310 | 6310 | 6310 | 176 |
| 415 | 20250116 | 122400 | 3047866030 | 6320 | 6310 | 6320 | 6310 | 101 |
| 416 | 20250116 | 122300 | 3047227720 | 6330 | 6320 | 6330 | 6310 | 421 |
| 417 | 20250116 | 122200 | 3044568380 | 6330 | 6320 | 6330 | 6320 | 67 |
| 418 | 20250116 | 122100 | 3044144930 | 6330 | 6310 | 6330 | 6310 | 1029 |
| 419 | 20250116 | 122000 | 3037641590 | 6320 | 6320 | 6320 | 6310 | 177 |
| 420 | 20250116 | 121900 | 3036524450 | 6310 | 6310 | 6310 | 6310 | 18 |
| 421 | 20250116 | 121800 | 3036410870 | 6310 | 6310 | 6310 | 6310 | 20 |
| 422 | 20250116 | 121700 | 3036284670 | 6310 | 6310 | 6310 | 6310 | 5 |
| 423 | 20250116 | 121600 | 3036253120 | 6310 | 6310 | 6310 | 6310 | 30 |
| 424 | 20250116 | 121500 | 3036063820 | 6310 | 6310 | 6310 | 6310 | 14 |
| 425 | 20250116 | 121400 | 3035975480 | 6310 | 6310 | 6310 | 6310 | 973 |
| 426 | 20250116 | 121300 | 3029835850 | 6300 | 6280 | 6310 | 6280 | 77 |
| 427 | 20250116 | 121200 | 3029351930 | 6280 | 6290 | 6310 | 6280 | 2354 |
| 428 | 20250116 | 121100 | 3014550300 | 6290 | 6310 | 6310 | 6290 | 952 |
| 429 | 20250116 | 121000 | 3008561660 | 6320 | 6310 | 6320 | 6290 | 2428 |
| 430 | 20250116 | 120900 | 2993278890 | 6310 | 6300 | 6310 | 6300 | 384 |
| 431 | 20250116 | 120800 | 2990856850 | 6300 | 6280 | 6300 | 6280 | 3369 |
| 432 | 20250116 | 120700 | 2969681910 | 6280 | 6300 | 6300 | 6280 | 8003 |
| 433 | 20250116 | 120600 | 2919323920 | 6310 | 6310 | 6310 | 6300 | 269 |
| 434 | 20250116 | 120500 | 2917628670 | 6310 | 6300 | 6310 | 6300 | 65 |
| 435 | 20250116 | 120400 | 2917218580 | 6300 | 6320 | 6320 | 6300 | 84 |
| 436 | 20250116 | 120300 | 2916688290 | 6320 | 6310 | 6320 | 6300 | 191 |
| 437 | 20250116 | 120200 | 2915483100 | 6310 | 6310 | 6310 | 6300 | 74 |
| 438 | 20250116 | 120100 | 2915016820 | 6310 | 6310 | 6310 | 6310 | 140 |
| 439 | 20250116 | 120000 | 2914133420 | 6310 | 6300 | 6310 | 6300 | 332 |
| 440 | 20250116 | 115900 | 2912039240 | 6310 | 6310 | 6310 | 6310 | 402 |
| 441 | 20250116 | 115800 | 2909502620 | 6310 | 6310 | 6310 | 6310 | 149 |
| 442 | 20250116 | 115700 | 2908562430 | 6310 | 6310 | 6310 | 6310 | 20 |
| 443 | 20250116 | 115600 | 2908436230 | 6310 | 6310 | 6310 | 6310 | 531 |
| 444 | 20250116 | 115500 | 2905085620 | 6310 | 6310 | 6310 | 6310 | 11 |
| 445 | 20250116 | 115400 | 2905016210 | 6320 | 6320 | 6320 | 6320 | 138 |
| 446 | 20250116 | 115300 | 2904144050 | 6320 | 6310 | 6320 | 6310 | 330 |
| 447 | 20250116 | 115200 | 2902059550 | 6310 | 6320 | 6320 | 6310 | 27 |
| 448 | 20250116 | 115100 | 2901888930 | 6310 | 6310 | 6310 | 6310 | 198 |
| 449 | 20250116 | 115000 | 2900639550 | 6310 | 6300 | 6310 | 6300 | 1230 |
| 450 | 20250116 | 114900 | 2892879550 | 6300 | 6300 | 6300 | 6300 | 410 |
| 451 | 20250116 | 114800 | 2890296550 | 6300 | 6310 | 6310 | 6300 | 79 |
| 452 | 20250116 | 114700 | 2889798440 | 6300 | 6300 | 6310 | 6300 | 615 |
| 453 | 20250116 | 114600 | 2885917940 | 6300 | 6300 | 6310 | 6300 | 12 |
| 454 | 20250116 | 114500 | 2885842330 | 6300 | 6300 | 6300 | 6300 | 362 |
| 455 | 20250116 | 114400 | 2883561730 | 6300 | 6300 | 6300 | 6300 | 710 |
| 456 | 20250116 | 114300 | 2879088730 | 6300 | 6310 | 6310 | 6300 | 27 |
| 457 | 20250116 | 114200 | 2878918610 | 6300 | 6300 | 6300 | 6300 | 66 |
| 458 | 20250116 | 114100 | 2878502810 | 6310 | 6310 | 6310 | 6310 | 14 |
| 459 | 20250116 | 114000 | 2878414470 | 6300 | 6300 | 6300 | 6300 | 579 |
| 460 | 20250116 | 113900 | 2874766770 | 6300 | 6310 | 6310 | 6300 | 299 |
| 461 | 20250116 | 113800 | 2872880470 | 6300 | 6310 | 6310 | 6300 | 9 |
| 462 | 20250116 | 113700 | 2872823750 | 6300 | 6300 | 6300 | 6300 | 315 |
| 463 | 20250116 | 113600 | 2870839250 | 6300 | 6310 | 6310 | 6300 | 258 |
| 464 | 20250116 | 113500 | 2869211370 | 6300 | 6300 | 6310 | 6300 | 585 |
| 465 | 20250116 | 113400 | 2865525480 | 6300 | 6310 | 6310 | 6300 | 422 |
| 466 | 20250116 | 113300 | 2862866780 | 6310 | 6310 | 6310 | 6310 | 0 |
| 467 | 20250116 | 113200 | 2862866780 | 6310 | 6300 | 6310 | 6290 | 1043 |
| 468 | 20250116 | 113100 | 2856304110 | 6300 | 6300 | 6300 | 6300 | 99 |
| 469 | 20250116 | 113000 | 2855680410 | 6300 | 6300 | 6300 | 6290 | 517 |
| 470 | 20250116 | 112900 | 2852427410 | 6300 | 6310 | 6310 | 6300 | 688 |
| 471 | 20250116 | 112800 | 2848092510 | 6310 | 6310 | 6310 | 6310 | 522 |
| 472 | 20250116 | 112700 | 2844798690 | 6300 | 6310 | 6310 | 6300 | 3028 |
| 473 | 20250116 | 112600 | 2825721090 | 6320 | 6310 | 6320 | 6310 | 406 |
| 474 | 20250116 | 112500 | 2823157670 | 6320 | 6320 | 6330 | 6320 | 165 |
| 475 | 20250116 | 112400 | 2822114830 | 6320 | 6290 | 6320 | 6290 | 100 |
| 476 | 20250116 | 112300 | 2821484330 | 6290 | 6330 | 6330 | 6290 | 8335 |
| 477 | 20250116 | 112200 | 2768939430 | 6320 | 6330 | 6330 | 6320 | 54 |
| 478 | 20250116 | 112100 | 2768598110 | 6330 | 6330 | 6330 | 6330 | 4 |
| 479 | 20250116 | 112000 | 2768572790 | 6320 | 6310 | 6320 | 6310 | 1079 |
| 480 | 20250116 | 111900 | 2761753520 | 6310 | 6310 | 6310 | 6310 | 0 |
| 481 | 20250116 | 111800 | 2761753520 | 6310 | 6310 | 6310 | 6310 | 129 |
| 482 | 20250116 | 111700 | 2760939530 | 6310 | 6310 | 6310 | 6300 | 286 |
| 483 | 20250116 | 111600 | 2759136210 | 6300 | 6300 | 6300 | 6300 | 1802 |
| 484 | 20250116 | 111500 | 2747783610 | 6300 | 6310 | 6320 | 6300 | 10258 |
| 485 | 20250116 | 111400 | 2683142550 | 6320 | 6320 | 6320 | 6310 | 237 |
| 486 | 20250116 | 111300 | 2681646870 | 6320 | 6320 | 6330 | 6310 | 1512 |
| 487 | 20250116 | 111200 | 2672105610 | 6320 | 6320 | 6320 | 6320 | 82 |
| 488 | 20250116 | 111100 | 2671587370 | 6320 | 6330 | 6330 | 6320 | 54 |
| 489 | 20250116 | 111000 | 2671246050 | 6330 | 6330 | 6330 | 6310 | 2254 |
| 490 | 20250116 | 110900 | 2657001720 | 6330 | 6330 | 6340 | 6320 | 1088 |
| 491 | 20250116 | 110800 | 2650117520 | 6330 | 6330 | 6330 | 6320 | 186 |
| 492 | 20250116 | 110700 | 2648941510 | 6330 | 6330 | 6340 | 6320 | 1048 |
| 493 | 20250116 | 110600 | 2642310660 | 6330 | 6330 | 6330 | 6320 | 2043 |
| 494 | 20250116 | 110500 | 2629391470 | 6340 | 6340 | 6340 | 6340 | 1 |
| 495 | 20250116 | 110400 | 2629385130 | 6340 | 6340 | 6340 | 6330 | 798 |
| 496 | 20250116 | 110300 | 2624329480 | 6340 | 6330 | 6340 | 6330 | 141 |
| 497 | 20250116 | 110200 | 2623436940 | 6330 | 6340 | 6340 | 6330 | 451 |
| 498 | 20250116 | 110100 | 2620577660 | 6340 | 6350 | 6350 | 6340 | 281 |
| 499 | 20250116 | 110000 | 2618794480 | 6350 | 6350 | 6350 | 6350 | 10 |
| 500 | 20250116 | 105900 | 2618730980 | 6350 | 6340 | 6350 | 6340 | 145 |
| 501 | 20250116 | 105800 | 2617810530 | 6350 | 6310 | 6350 | 6310 | 5256 |
| 502 | 20250116 | 105700 | 2584565790 | 6330 | 6320 | 6330 | 6310 | 1123 |
| 503 | 20250116 | 105600 | 2577468420 | 6330 | 6330 | 6330 | 6320 | 33 |
| 504 | 20250116 | 105500 | 2577259550 | 6320 | 6330 | 6330 | 6320 | 617 |
| 505 | 20250116 | 105400 | 2573360100 | 6330 | 6330 | 6330 | 6320 | 1725 |
| 506 | 20250116 | 105300 | 2562457660 | 6320 | 6330 | 6330 | 6320 | 222 |
| 507 | 20250116 | 105200 | 2561052620 | 6330 | 6330 | 6330 | 6310 | 139 |
| 508 | 20250116 | 105100 | 2560174490 | 6330 | 6320 | 6330 | 6310 | 835 |
| 509 | 20250116 | 105000 | 2554901180 | 6310 | 6340 | 6340 | 6310 | 450 |
| 510 | 20250116 | 104900 | 2552057250 | 6330 | 6330 | 6340 | 6320 | 112 |
| 511 | 20250116 | 104800 | 2551348670 | 6340 | 6320 | 6340 | 6310 | 1098 |
| 512 | 20250116 | 104700 | 2544414320 | 6340 | 6340 | 6340 | 6340 | 2 |
| 513 | 20250116 | 104600 | 2544401640 | 6340 | 6340 | 6340 | 6340 | 97 |
| 514 | 20250116 | 104500 | 2543786660 | 6340 | 6310 | 6340 | 6310 | 4794 |
| 515 | 20250116 | 104400 | 2513491880 | 6310 | 6320 | 6320 | 6310 | 237 |
| 516 | 20250116 | 104300 | 2511995160 | 6310 | 6320 | 6320 | 6310 | 1542 |
| 517 | 20250116 | 104200 | 2502264520 | 6320 | 6310 | 6320 | 6310 | 1022 |
| 518 | 20250116 | 104100 | 2495811500 | 6330 | 6330 | 6330 | 6310 | 2698 |
| 519 | 20250116 | 104000 | 2478774640 | 6330 | 6330 | 6330 | 6320 | 65 |
| 520 | 20250116 | 103900 | 2478363300 | 6330 | 6320 | 6330 | 6320 | 524 |
| 521 | 20250116 | 103800 | 2475051300 | 6320 | 6330 | 6330 | 6320 | 669 |
| 522 | 20250116 | 103700 | 2470822910 | 6330 | 6330 | 6330 | 6320 | 466 |
| 523 | 20250116 | 103600 | 2467876680 | 6330 | 6330 | 6330 | 6320 | 94 |
| 524 | 20250116 | 103500 | 2467281760 | 6320 | 6330 | 6330 | 6320 | 958 |
| 525 | 20250116 | 103400 | 2461223040 | 6330 | 6330 | 6330 | 6330 | 83 |
| 526 | 20250116 | 103300 | 2460697650 | 6330 | 6340 | 6340 | 6330 | 1033 |
| 527 | 20250116 | 103200 | 2454158400 | 6340 | 6340 | 6340 | 6330 | 295 |
| 528 | 20250116 | 103100 | 2452290100 | 6340 | 6340 | 6340 | 6340 | 201 |
| 529 | 20250116 | 103000 | 2451015760 | 6320 | 6340 | 6340 | 6320 | 715 |
| 530 | 20250116 | 102900 | 2446491080 | 6340 | 6330 | 6340 | 6330 | 247 |
| 531 | 20250116 | 102800 | 2444927560 | 6330 | 6330 | 6330 | 6330 | 33 |
| 532 | 20250116 | 102700 | 2444718670 | 6320 | 6340 | 6340 | 6320 | 303 |
| 533 | 20250116 | 102600 | 2442797880 | 6350 | 6330 | 6350 | 6330 | 2680 |
| 534 | 20250116 | 102500 | 2425810690 | 6340 | 6340 | 6340 | 6330 | 1000 |
| 535 | 20250116 | 102400 | 2419471290 | 6340 | 6340 | 6340 | 6330 | 1587 |
| 536 | 20250116 | 102300 | 2409425210 | 6340 | 6340 | 6340 | 6330 | 857 |
| 537 | 20250116 | 102200 | 2403999450 | 6330 | 6340 | 6340 | 6330 | 196 |
| 538 | 20250116 | 102100 | 2402758210 | 6340 | 6330 | 6340 | 6330 | 182 |
| 539 | 20250116 | 102000 | 2401606110 | 6330 | 6330 | 6330 | 6320 | 1392 |
| 540 | 20250116 | 101900 | 2392795090 | 6330 | 6340 | 6340 | 6330 | 1108 |
| 541 | 20250116 | 101800 | 2385781410 | 6330 | 6330 | 6340 | 6330 | 982 |
| 542 | 20250116 | 101700 | 2379556330 | 6340 | 6340 | 6340 | 6330 | 405 |
| 543 | 20250116 | 101600 | 2376992130 | 6340 | 6340 | 6340 | 6330 | 459 |
| 544 | 20250116 | 101500 | 2374085340 | 6340 | 6340 | 6340 | 6340 | 599 |
| 545 | 20250116 | 101400 | 2370287680 | 6330 | 6350 | 6350 | 6330 | 1731 |
| 546 | 20250116 | 101300 | 2359313130 | 6350 | 6340 | 6350 | 6330 | 1064 |
| 547 | 20250116 | 101200 | 2352565900 | 6340 | 6330 | 6340 | 6320 | 1577 |
| 548 | 20250116 | 101100 | 2342567990 | 6340 | 6320 | 6340 | 6320 | 1621 |
| 549 | 20250116 | 101000 | 2332312940 | 6320 | 6330 | 6330 | 6320 | 835 |
| 550 | 20250116 | 100900 | 2327035420 | 6330 | 6320 | 6340 | 6320 | 718 |
| 551 | 20250116 | 100800 | 2322490630 | 6320 | 6320 | 6320 | 6320 | 3319 |
| 552 | 20250116 | 100700 | 2301514550 | 6320 | 6320 | 6330 | 6320 | 1690 |
| 553 | 20250116 | 100600 | 2290824460 | 6320 | 6320 | 6320 | 6310 | 480 |
| 554 | 20250116 | 100500 | 2287791560 | 6310 | 6330 | 6330 | 6310 | 68 |
| 555 | 20250116 | 100400 | 2287362080 | 6320 | 6320 | 6320 | 6300 | 86 |
| 556 | 20250116 | 100300 | 2286819040 | 6330 | 6300 | 6330 | 6290 | 3283 |
| 557 | 20250116 | 100200 | 2266140500 | 6310 | 6310 | 6310 | 6300 | 719 |
| 558 | 20250116 | 100100 | 2261610610 | 6310 | 6320 | 6320 | 6310 | 727 |
| 559 | 20250116 | 100000 | 2257019480 | 6320 | 6310 | 6320 | 6310 | 401 |
| 560 | 20250116 | 095900 | 2254485370 | 6310 | 6310 | 6310 | 6310 | 668 |
| 561 | 20250116 | 095800 | 2250270290 | 6310 | 6310 | 6310 | 6310 | 132 |
| 562 | 20250116 | 095700 | 2249437370 | 6290 | 6300 | 6300 | 6290 | 2201 |
| 563 | 20250116 | 095600 | 2235581040 | 6300 | 6310 | 6310 | 6300 | 2047 |
| 564 | 20250116 | 095500 | 2222677890 | 6310 | 6310 | 6310 | 6310 | 391 |
| 565 | 20250116 | 095400 | 2220210680 | 6310 | 6310 | 6320 | 6310 | 1038 |
| 566 | 20250116 | 095300 | 2213660610 | 6310 | 6300 | 6320 | 6300 | 393 |
| 567 | 20250116 | 095200 | 2211182190 | 6300 | 6300 | 6300 | 6300 | 55 |
| 568 | 20250116 | 095100 | 2210835690 | 6290 | 6310 | 6310 | 6290 | 802 |
| 569 | 20250116 | 095000 | 2205789110 | 6310 | 6320 | 6320 | 6300 | 4792 |
| 570 | 20250116 | 094900 | 2175578590 | 6320 | 6320 | 6320 | 6320 | 1048 |
| 571 | 20250116 | 094800 | 2168955230 | 6320 | 6330 | 6330 | 6320 | 12 |
| 572 | 20250116 | 094700 | 2168879280 | 6320 | 6320 | 6330 | 6310 | 414 |
| 573 | 20250116 | 094600 | 2166262090 | 6320 | 6310 | 6330 | 6310 | 2176 |
| 574 | 20250116 | 094500 | 2152516080 | 6320 | 6310 | 6320 | 6310 | 575 |
| 575 | 20250116 | 094400 | 2148882090 | 6320 | 6310 | 6320 | 6310 | 597 |
| 576 | 20250116 | 094300 | 2145112340 | 6310 | 6320 | 6320 | 6300 | 406 |
| 577 | 20250116 | 094200 | 2142550730 | 6320 | 6310 | 6320 | 6290 | 2989 |
| 578 | 20250116 | 094100 | 2123701800 | 6310 | 6320 | 6320 | 6310 | 784 |
| 579 | 20250116 | 094000 | 2118748170 | 6310 | 6300 | 6310 | 6300 | 1276 |
| 580 | 20250116 | 093900 | 2110701270 | 6300 | 6310 | 6310 | 6300 | 121 |
| 581 | 20250116 | 093800 | 2109938850 | 6290 | 6310 | 6310 | 6290 | 7726 |
| 582 | 20250116 | 093700 | 2061312080 | 6310 | 6310 | 6310 | 6300 | 398 |
| 583 | 20250116 | 093600 | 2058801260 | 6310 | 6300 | 6310 | 6300 | 1944 |
| 584 | 20250116 | 093500 | 2046538220 | 6310 | 6260 | 6310 | 6260 | 9479 |
| 585 | 20250116 | 093400 | 1986960020 | 6260 | 6260 | 6280 | 6260 | 2906 |
| 586 | 20250116 | 093300 | 1968734820 | 6270 | 6280 | 6290 | 6260 | 8449 |
| 587 | 20250116 | 093200 | 1915744240 | 6300 | 6290 | 6300 | 6280 | 8521 |
| 588 | 20250116 | 093100 | 1862156070 | 6300 | 6320 | 6320 | 6300 | 9975 |
| 589 | 20250116 | 093000 | 1799262460 | 6320 | 6350 | 6350 | 6310 | 7701 |
| 590 | 20250116 | 092900 | 1750573230 | 6350 | 6320 | 6350 | 6320 | 3676 |
| 591 | 20250116 | 092800 | 1727305090 | 6330 | 6360 | 6360 | 6330 | 8405 |
| 592 | 20250116 | 092700 | 1674023780 | 6370 | 6390 | 6390 | 6350 | 3391 |
| 593 | 20250116 | 092600 | 1652452280 | 6390 | 6400 | 6410 | 6350 | 21587 |
| 594 | 20250116 | 092500 | 1514757100 | 6400 | 6380 | 6400 | 6370 | 6733 |
| 595 | 20250116 | 092400 | 1471738060 | 6370 | 6360 | 6390 | 6340 | 10341 |
| 596 | 20250116 | 092300 | 1405890080 | 6360 | 6350 | 6370 | 6350 | 2872 |
| 597 | 20250116 | 092200 | 1387621770 | 6360 | 6360 | 6370 | 6340 | 6588 |
| 598 | 20250116 | 092100 | 1345765670 | 6350 | 6350 | 6360 | 6340 | 8570 |
| 599 | 20250116 | 092000 | 1291350590 | 6370 | 6360 | 6370 | 6350 | 2110 |
| 600 | 20250116 | 091900 | 1277931500 | 6360 | 6380 | 6380 | 6350 | 6580 |
| 601 | 20250116 | 091800 | 1236082360 | 6380 | 6370 | 6380 | 6360 | 592 |
| 602 | 20250116 | 091700 | 1232310670 | 6380 | 6360 | 6380 | 6340 | 2745 |
| 603 | 20250116 | 091600 | 1214878360 | 6380 | 6380 | 6390 | 6360 | 3151 |
| 604 | 20250116 | 091500 | 1194788900 | 6390 | 6350 | 6390 | 6350 | 4068 |
| 605 | 20250116 | 091400 | 1168879820 | 6350 | 6360 | 6360 | 6350 | 4075 |
| 606 | 20250116 | 091300 | 1143003460 | 6350 | 6360 | 6380 | 6350 | 2623 |
| 607 | 20250116 | 091200 | 1126336290 | 6360 | 6380 | 6400 | 6360 | 5256 |
| 608 | 20250116 | 091100 | 1092835540 | 6390 | 6400 | 6400 | 6390 | 4279 |
| 609 | 20250116 | 091000 | 1065471310 | 6410 | 6420 | 6420 | 6390 | 2464 |
| 610 | 20250116 | 090900 | 1049691880 | 6410 | 6410 | 6420 | 6400 | 8091 |
| 611 | 20250116 | 090800 | 997856070 | 6400 | 6410 | 6410 | 6390 | 6351 |
| 612 | 20250116 | 090700 | 957175890 | 6410 | 6390 | 6420 | 6390 | 5568 |
| 613 | 20250116 | 090600 | 921528740 | 6400 | 6430 | 6440 | 6390 | 13426 |
| 614 | 20250116 | 090500 | 835401680 | 6410 | 6410 | 6420 | 6390 | 13450 |
| 615 | 20250116 | 090400 | 749220700 | 6420 | 6360 | 6470 | 6360 | 41262 |
| 616 | 20250116 | 090300 | 484517440 | 6370 | 6320 | 6390 | 6320 | 18972 |
| 617 | 20250116 | 090200 | 363835000 | 6320 | 6330 | 6340 | 6310 | 5293 |
| 618 | 20250116 | 090100 | 330349390 | 6330 | 6310 | 6370 | 6280 | 23800 |
| 619 | 20250116 | 090000 | 179457360 | 6310 | 6300 | 6340 | 6280 | 28085 |