30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 11364 |
| 3 | 20250307 | 191700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20250307 | 191600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20250307 | 191500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20250307 | 191400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20250307 | 191300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20250307 | 191200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20250307 | 191100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20250307 | 191000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20250307 | 190900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20250307 | 190800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20250307 | 190700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20250307 | 190600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20250307 | 190500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20250307 | 190400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20250307 | 190300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20250307 | 190200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20250307 | 190100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20250307 | 190000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20250307 | 185900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20250307 | 185800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20250307 | 185700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20250307 | 185600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20250307 | 185500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20250307 | 185400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20250307 | 185300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20250307 | 185200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20250307 | 185100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20250307 | 185000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20250307 | 184900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20250307 | 184800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 11364 |
| 33 | 20250307 | 184700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20250307 | 184600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20250307 | 184500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20250307 | 184400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20250307 | 184300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20250307 | 184200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20250307 | 184100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20250307 | 184000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20250307 | 183900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20250307 | 183800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20250307 | 183700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20250307 | 183600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20250307 | 183500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20250307 | 183400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20250307 | 183300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20250307 | 183200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20250307 | 183100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20250307 | 183000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20250307 | 182900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20250307 | 182800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20250307 | 182700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20250307 | 182600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20250307 | 182500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20250307 | 182400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20250307 | 182300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20250307 | 182200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20250307 | 182100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20250307 | 182000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20250307 | 181900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20250307 | 181800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 11364 |
| 63 | 20250307 | 181700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20250307 | 181600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20250307 | 181500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20250307 | 181400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20250307 | 181300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20250307 | 181200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20250307 | 181100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20250307 | 181000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20250307 | 180900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20250307 | 180800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20250307 | 180700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20250307 | 180600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20250307 | 180500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20250307 | 180400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20250307 | 180300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20250307 | 180200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20250307 | 180100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20250307 | 180000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20250307 | 175900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20250307 | 175800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20250307 | 175700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20250307 | 175600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20250307 | 175500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20250307 | 175400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20250307 | 175300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20250307 | 175200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20250307 | 175100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20250307 | 175000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20250307 | 174900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20250307 | 174800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 11364 |
| 93 | 20250307 | 174700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20250307 | 174600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20250307 | 174500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20250307 | 174400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20250307 | 174300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20250307 | 174200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20250307 | 174100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20250307 | 174000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20250307 | 173900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20250307 | 173800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20250307 | 173700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20250307 | 173600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20250307 | 173500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20250307 | 173400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20250307 | 173300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20250307 | 173200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20250307 | 173100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20250307 | 173000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20250307 | 172900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20250307 | 172800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20250307 | 172700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20250307 | 172600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20250307 | 172500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20250307 | 172400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20250307 | 172300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20250307 | 172200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20250307 | 172100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20250307 | 172000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20250307 | 171900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20250307 | 171800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 11364 |
| 123 | 20250307 | 171700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20250307 | 171600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20250307 | 171500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20250307 | 171400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20250307 | 171300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20250307 | 171200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20250307 | 171100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20250307 | 171000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20250307 | 170900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20250307 | 170800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20250307 | 170700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20250307 | 170600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20250307 | 170500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20250307 | 170400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20250307 | 170300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20250307 | 170200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20250307 | 170100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20250307 | 170000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20250307 | 165900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20250307 | 165800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20250307 | 165700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20250307 | 165600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20250307 | 165500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20250307 | 165400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20250307 | 165300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20250307 | 165200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20250307 | 165100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20250307 | 165000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20250307 | 164900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20250307 | 164800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 11364 |
| 153 | 20250307 | 164700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20250307 | 164600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20250307 | 164500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20250307 | 164400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20250307 | 164300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20250307 | 164200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20250307 | 164100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20250307 | 164000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20250307 | 163900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20250307 | 163800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20250307 | 163700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20250307 | 163600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20250307 | 163500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20250307 | 163400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20250307 | 163300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20250307 | 163200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20250307 | 163100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20250307 | 163000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20250307 | 162900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20250307 | 162800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20250307 | 162700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20250307 | 162600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20250307 | 162500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20250307 | 162400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20250307 | 162300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20250307 | 162200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20250307 | 162100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20250307 | 162000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20250307 | 161900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20250307 | 161800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 11364 |
| 183 | 20250307 | 161700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20250307 | 161600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20250307 | 161500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20250307 | 161400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20250307 | 161300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20250307 | 161200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20250307 | 161100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20250307 | 161000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20250307 | 160900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20250307 | 160800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20250307 | 160700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20250307 | 160600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20250307 | 160500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20250307 | 160400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20250307 | 160300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20250307 | 160200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20250307 | 160100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20250307 | 160000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20250307 | 155900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20250307 | 155800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20250307 | 155700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20250307 | 155600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20250307 | 155500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20250307 | 155400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20250307 | 155300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20250307 | 155200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20250307 | 155100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20250307 | 155000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20250307 | 154900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20250307 | 154800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 11364 |
| 213 | 20250307 | 154700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20250307 | 154600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20250307 | 154500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20250307 | 154400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20250307 | 154300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20250307 | 154200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20250307 | 154100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20250307 | 154000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20250307 | 153900 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20250307 | 153800 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20250307 | 153700 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20250307 | 153600 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20250307 | 153500 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20250307 | 153400 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20250307 | 153300 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20250307 | 153200 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20250307 | 153100 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20250307 | 153000 | 3400354210 | 5530 | 5530 | 5530 | 5530 | 11364 |
| 231 | 20250307 | 152900 | 3337511290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20250307 | 152800 | 3337511290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20250307 | 152700 | 3337511290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20250307 | 152600 | 3337511290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20250307 | 152500 | 3337511290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20250307 | 152400 | 3337511290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20250307 | 152300 | 3337511290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20250307 | 152200 | 3337511290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20250307 | 152100 | 3337511290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20250307 | 152000 | 3337511290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20250307 | 151900 | 3337511290 | 5530 | 5530 | 5540 | 5520 | 2418 |
| 242 | 20250307 | 151800 | 3324136530 | 5550 | 5530 | 5550 | 5530 | 2841 |
| 243 | 20250307 | 151700 | 3308398680 | 5540 | 5520 | 5540 | 5520 | 1108 |
| 244 | 20250307 | 151600 | 3302261160 | 5530 | 5510 | 5540 | 5510 | 1709 |
| 245 | 20250307 | 151500 | 3292814570 | 5510 | 5520 | 5520 | 5510 | 655 |
| 246 | 20250307 | 151400 | 3289203520 | 5500 | 5510 | 5510 | 5500 | 2157 |
| 247 | 20250307 | 151300 | 3277320950 | 5510 | 5520 | 5520 | 5510 | 1978 |
| 248 | 20250307 | 151200 | 3266413390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20250307 | 151100 | 3266413390 | 5530 | 5530 | 5530 | 5530 | 280 |
| 250 | 20250307 | 151000 | 3264864990 | 5550 | 5550 | 5550 | 5530 | 165 |
| 251 | 20250307 | 150900 | 3263950120 | 5550 | 5550 | 5550 | 5540 | 1096 |
| 252 | 20250307 | 150800 | 3257870370 | 5560 | 5560 | 5560 | 5560 | 2 |
| 253 | 20250307 | 150700 | 3257859250 | 5530 | 5540 | 5540 | 5520 | 1113 |
| 254 | 20250307 | 150600 | 3251706450 | 5560 | 5560 | 5560 | 5550 | 14 |
| 255 | 20250307 | 150500 | 3251628620 | 5560 | 5540 | 5560 | 5540 | 43 |
| 256 | 20250307 | 150400 | 3251389940 | 5540 | 5540 | 5560 | 5530 | 467 |
| 257 | 20250307 | 150300 | 3248799760 | 5540 | 5520 | 5540 | 5520 | 558 |
| 258 | 20250307 | 150200 | 3245719580 | 5530 | 5525 | 5530 | 5520 | 871 |
| 259 | 20250307 | 150100 | 3240902975 | 5510 | 5530 | 5530 | 5510 | 1023 |
| 260 | 20250307 | 150000 | 3235254695 | 5520 | 5520 | 5520 | 5520 | 740 |
| 261 | 20250307 | 145900 | 3231169895 | 5520 | 5510 | 5520 | 5510 | 405 |
| 262 | 20250307 | 145800 | 3228938295 | 5510 | 5510 | 5510 | 5510 | 1 |
| 263 | 20250307 | 145700 | 3228932785 | 5510 | 5510 | 5510 | 5510 | 200 |
| 264 | 20250307 | 145600 | 3227830785 | 5520 | 5520 | 5520 | 5520 | 21 |
| 265 | 20250307 | 145500 | 3227714865 | 5530 | 5530 | 5530 | 5530 | 39 |
| 266 | 20250307 | 145400 | 3227499195 | 5510 | 5510 | 5510 | 5510 | 21 |
| 267 | 20250307 | 145300 | 3227383485 | 5520 | 5510 | 5520 | 5510 | 250 |
| 268 | 20250307 | 145200 | 3226003495 | 5500 | 5510 | 5510 | 5500 | 6769 |
| 269 | 20250307 | 145100 | 3188761425 | 5520 | 5520 | 5520 | 5520 | 1 |
| 270 | 20250307 | 145000 | 3188755905 | 5510 | 5510 | 5510 | 5510 | 800 |
| 271 | 20250307 | 144900 | 3184347905 | 5510 | 5520 | 5520 | 5510 | 19 |
| 272 | 20250307 | 144800 | 3184243195 | 5520 | 5510 | 5520 | 5510 | 881 |
| 273 | 20250307 | 144700 | 3179386865 | 5510 | 5510 | 5510 | 5510 | 200 |
| 274 | 20250307 | 144600 | 3178284865 | 5520 | 5520 | 5540 | 5500 | 2332 |
| 275 | 20250307 | 144500 | 3165444545 | 5510 | 5510 | 5510 | 5510 | 34 |
| 276 | 20250307 | 144400 | 3165257205 | 5510 | 5500 | 5520 | 5500 | 277 |
| 277 | 20250307 | 144300 | 3163732425 | 5510 | 5510 | 5510 | 5510 | 1 |
| 278 | 20250307 | 144200 | 3163726915 | 5510 | 5510 | 5510 | 5510 | 1 |
| 279 | 20250307 | 144100 | 3163721405 | 5500 | 5500 | 5510 | 5500 | 1900 |
| 280 | 20250307 | 144000 | 3153268405 | 5510 | 5510 | 5510 | 5510 | 1700 |
| 281 | 20250307 | 143900 | 3143901405 | 5510 | 5500 | 5510 | 5500 | 1335 |
| 282 | 20250307 | 143800 | 3136558155 | 5500 | 5510 | 5520 | 5500 | 1004 |
| 283 | 20250307 | 143700 | 3131036115 | 5510 | 5520 | 5520 | 5510 | 3 |
| 284 | 20250307 | 143600 | 3131019575 | 5510 | 5510 | 5510 | 5500 | 142 |
| 285 | 20250307 | 143500 | 3130237635 | 5510 | 5520 | 5520 | 5510 | 219 |
| 286 | 20250307 | 143400 | 3129030935 | 5510 | 5500 | 5510 | 5500 | 81 |
| 287 | 20250307 | 143300 | 3128585225 | 5520 | 5520 | 5520 | 5520 | 25 |
| 288 | 20250307 | 143200 | 3128447225 | 5500 | 5500 | 5500 | 5500 | 42 |
| 289 | 20250307 | 143100 | 3128216225 | 5500 | 5500 | 5500 | 5500 | 1195 |
| 290 | 20250307 | 143000 | 3121643725 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20250307 | 142900 | 3121643725 | 5500 | 5510 | 5510 | 5500 | 500 |
| 292 | 20250307 | 142800 | 3118893425 | 5510 | 5510 | 5510 | 5510 | 5 |
| 293 | 20250307 | 142700 | 3118865875 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20250307 | 142600 | 3118865875 | 5500 | 5510 | 5510 | 5500 | 222 |
| 295 | 20250307 | 142500 | 3117644295 | 5520 | 5510 | 5520 | 5500 | 1081 |
| 296 | 20250307 | 142400 | 3111692735 | 5510 | 5510 | 5510 | 5510 | 44 |
| 297 | 20250307 | 142300 | 3111450295 | 5510 | 5520 | 5520 | 5510 | 1005 |
| 298 | 20250307 | 142200 | 3105912695 | 5510 | 5520 | 5520 | 5510 | 543 |
| 299 | 20250307 | 142100 | 3102920735 | 5510 | 5510 | 5520 | 5510 | 899 |
| 300 | 20250307 | 142000 | 3097966285 | 5520 | 5520 | 5530 | 5520 | 1376 |
| 301 | 20250307 | 141900 | 3090370605 | 5520 | 5530 | 5530 | 5520 | 115 |
| 302 | 20250307 | 141800 | 3089734755 | 5530 | 5530 | 5530 | 5530 | 736 |
| 303 | 20250307 | 141700 | 3085664675 | 5530 | 5530 | 5530 | 5530 | 0 |
| 304 | 20250307 | 141600 | 3085664675 | 5530 | 5530 | 5530 | 5530 | 184 |
| 305 | 20250307 | 141500 | 3084647155 | 5520 | 5540 | 5540 | 5520 | 872 |
| 306 | 20250307 | 141400 | 3079831115 | 5540 | 5540 | 5540 | 5540 | 50 |
| 307 | 20250307 | 141300 | 3079554115 | 5540 | 5540 | 5540 | 5540 | 113 |
| 308 | 20250307 | 141200 | 3078928095 | 5540 | 5530 | 5550 | 5530 | 635 |
| 309 | 20250307 | 141100 | 3075406245 | 5510 | 5520 | 5520 | 5510 | 2646 |
| 310 | 20250307 | 141000 | 3060823805 | 5520 | 5530 | 5530 | 5520 | 7 |
| 311 | 20250307 | 140900 | 3060785115 | 5520 | 5530 | 5530 | 5520 | 371 |
| 312 | 20250307 | 140800 | 3058737175 | 5520 | 5520 | 5520 | 5520 | 3764 |
| 313 | 20250307 | 140700 | 3037959895 | 5530 | 5530 | 5530 | 5520 | 1382 |
| 314 | 20250307 | 140600 | 3030319855 | 5530 | 5540 | 5540 | 5530 | 192 |
| 315 | 20250307 | 140500 | 3029257095 | 5540 | 5540 | 5540 | 5540 | 264 |
| 316 | 20250307 | 140400 | 3027794535 | 5540 | 5540 | 5550 | 5530 | 1672 |
| 317 | 20250307 | 140300 | 3018536175 | 5540 | 5550 | 5550 | 5540 | 9117 |
| 318 | 20250307 | 140200 | 2967942775 | 5550 | 5560 | 5560 | 5550 | 1047 |
| 319 | 20250307 | 140100 | 2962131895 | 5570 | 5560 | 5570 | 5550 | 496 |
| 320 | 20250307 | 140000 | 2959377075 | 5560 | 5560 | 5560 | 5560 | 179 |
| 321 | 20250307 | 135900 | 2958381835 | 5550 | 5580 | 5580 | 5550 | 3370 |
| 322 | 20250307 | 135800 | 2939659695 | 5570 | 5570 | 5570 | 5570 | 8 |
| 323 | 20250307 | 135700 | 2939615135 | 5570 | 5580 | 5580 | 5570 | 70 |
| 324 | 20250307 | 135600 | 2939225225 | 5570 | 5580 | 5580 | 5570 | 9 |
| 325 | 20250307 | 135500 | 2939175015 | 5600 | 5600 | 5600 | 5600 | 1 |
| 326 | 20250307 | 135400 | 2939169415 | 5580 | 5580 | 5580 | 5580 | 0 |
| 327 | 20250307 | 135300 | 2939169415 | 5580 | 5580 | 5580 | 5580 | 0 |
| 328 | 20250307 | 135200 | 2939169415 | 5580 | 5580 | 5580 | 5580 | 0 |
| 329 | 20250307 | 135100 | 2939169415 | 5580 | 5580 | 5580 | 5580 | 49 |
| 330 | 20250307 | 135000 | 2938895995 | 5570 | 5570 | 5570 | 5570 | 100 |
| 331 | 20250307 | 134900 | 2938338995 | 5570 | 5570 | 5570 | 5570 | 65 |
| 332 | 20250307 | 134800 | 2937976945 | 5570 | 5580 | 5580 | 5570 | 251 |
| 333 | 20250307 | 134700 | 2936576375 | 5580 | 5580 | 5580 | 5580 | 500 |
| 334 | 20250307 | 134600 | 2933786375 | 5570 | 5550 | 5570 | 5550 | 1566 |
| 335 | 20250307 | 134500 | 2925091805 | 5550 | 5560 | 5560 | 5550 | 830 |
| 336 | 20250307 | 134400 | 2920484805 | 5560 | 5560 | 5570 | 5560 | 1282 |
| 337 | 20250307 | 134300 | 2913356785 | 5570 | 5560 | 5580 | 5560 | 445 |
| 338 | 20250307 | 134200 | 2910877525 | 5550 | 5560 | 5560 | 5550 | 2004 |
| 339 | 20250307 | 134100 | 2899749005 | 5560 | 5570 | 5570 | 5560 | 4365 |
| 340 | 20250307 | 134000 | 2875474945 | 5570 | 5570 | 5570 | 5570 | 103 |
| 341 | 20250307 | 133900 | 2874901235 | 5580 | 5590 | 5590 | 5560 | 1227 |
| 342 | 20250307 | 133800 | 2868054585 | 5580 | 5580 | 5580 | 5570 | 597 |
| 343 | 20250307 | 133700 | 2864724685 | 5590 | 5590 | 5600 | 5590 | 239 |
| 344 | 20250307 | 133600 | 2863388475 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20250307 | 133500 | 2863388475 | 5600 | 5600 | 5600 | 5600 | 17 |
| 346 | 20250307 | 133400 | 2863293275 | 5600 | 5600 | 5600 | 5600 | 12 |
| 347 | 20250307 | 133300 | 2863226075 | 5600 | 5600 | 5600 | 5600 | 100 |
| 348 | 20250307 | 133200 | 2862666075 | 5600 | 5590 | 5600 | 5590 | 301 |
| 349 | 20250307 | 133100 | 2860982485 | 5570 | 5580 | 5580 | 5560 | 877 |
| 350 | 20250307 | 133000 | 2856094965 | 5590 | 5590 | 5590 | 5590 | 50 |
| 351 | 20250307 | 132900 | 2855815465 | 5590 | 5590 | 5590 | 5590 | 17 |
| 352 | 20250307 | 132800 | 2855720435 | 5590 | 5590 | 5590 | 5590 | 0 |
| 353 | 20250307 | 132700 | 2855720435 | 5590 | 5580 | 5590 | 5580 | 202 |
| 354 | 20250307 | 132600 | 2854593255 | 5590 | 5590 | 5590 | 5590 | 243 |
| 355 | 20250307 | 132500 | 2853234885 | 5590 | 5610 | 5610 | 5590 | 12 |
| 356 | 20250307 | 132400 | 2853167605 | 5590 | 5600 | 5610 | 5590 | 1784 |
| 357 | 20250307 | 132300 | 2843191105 | 5600 | 5600 | 5600 | 5600 | 6 |
| 358 | 20250307 | 132200 | 2843157505 | 5600 | 5600 | 5600 | 5600 | 1 |
| 359 | 20250307 | 132100 | 2843151905 | 5600 | 5600 | 5600 | 5600 | 420 |
| 360 | 20250307 | 132000 | 2840799905 | 5600 | 5600 | 5600 | 5600 | 101 |
| 361 | 20250307 | 131900 | 2840234305 | 5600 | 5600 | 5600 | 5600 | 99 |
| 362 | 20250307 | 131800 | 2839679905 | 5600 | 5620 | 5620 | 5600 | 218 |
| 363 | 20250307 | 131700 | 2838458765 | 5610 | 5610 | 5610 | 5610 | 10 |
| 364 | 20250307 | 131600 | 2838402665 | 5600 | 5590 | 5600 | 5590 | 66 |
| 365 | 20250307 | 131500 | 2838033695 | 5600 | 5600 | 5600 | 5600 | 201 |
| 366 | 20250307 | 131400 | 2836908095 | 5600 | 5600 | 5600 | 5600 | 0 |
| 367 | 20250307 | 131300 | 2836908095 | 5600 | 5600 | 5620 | 5600 | 112 |
| 368 | 20250307 | 131200 | 2836280695 | 5610 | 5600 | 5620 | 5590 | 56 |
| 369 | 20250307 | 131100 | 2835967435 | 5610 | 5600 | 5610 | 5600 | 1002 |
| 370 | 20250307 | 131000 | 2830356215 | 5600 | 5620 | 5620 | 5600 | 977 |
| 371 | 20250307 | 130900 | 2824884945 | 5630 | 5630 | 5630 | 5630 | 36 |
| 372 | 20250307 | 130800 | 2824682265 | 5630 | 5630 | 5630 | 5630 | 2229 |
| 373 | 20250307 | 130700 | 2812132995 | 5620 | 5620 | 5630 | 5620 | 655 |
| 374 | 20250307 | 130600 | 2808448995 | 5620 | 5620 | 5620 | 5620 | 280 |
| 375 | 20250307 | 130500 | 2806875395 | 5620 | 5610 | 5620 | 5610 | 570 |
| 376 | 20250307 | 130400 | 2803672765 | 5610 | 5610 | 5610 | 5610 | 32 |
| 377 | 20250307 | 130300 | 2803493245 | 5620 | 5620 | 5620 | 5620 | 0 |
| 378 | 20250307 | 130200 | 2803493245 | 5620 | 5620 | 5630 | 5620 | 476 |
| 379 | 20250307 | 130100 | 2800815915 | 5620 | 5620 | 5630 | 5620 | 572 |
| 380 | 20250307 | 130000 | 2797598365 | 5620 | 5615 | 5620 | 5610 | 1709 |
| 381 | 20250307 | 125900 | 2787995855 | 5610 | 5600 | 5610 | 5600 | 261 |
| 382 | 20250307 | 125800 | 2786532365 | 5610 | 5610 | 5610 | 5610 | 200 |
| 383 | 20250307 | 125700 | 2785410365 | 5610 | 5610 | 5610 | 5610 | 3798 |
| 384 | 20250307 | 125600 | 2764103585 | 5620 | 5620 | 5620 | 5620 | 22 |
| 385 | 20250307 | 125500 | 2763979945 | 5610 | 5620 | 5620 | 5610 | 524 |
| 386 | 20250307 | 125400 | 2761038865 | 5610 | 5610 | 5610 | 5610 | 3 |
| 387 | 20250307 | 125300 | 2761022035 | 5610 | 5610 | 5610 | 5610 | 153 |
| 388 | 20250307 | 125200 | 2760163705 | 5610 | 5610 | 5610 | 5610 | 2142 |
| 389 | 20250307 | 125100 | 2748147085 | 5610 | 5610 | 5620 | 5600 | 1879 |
| 390 | 20250307 | 125000 | 2737603545 | 5600 | 5610 | 5610 | 5600 | 722 |
| 391 | 20250307 | 124900 | 2733553145 | 5610 | 5600 | 5610 | 5600 | 844 |
| 392 | 20250307 | 124800 | 2728823745 | 5590 | 5590 | 5590 | 5590 | 402 |
| 393 | 20250307 | 124700 | 2726576565 | 5590 | 5570 | 5590 | 5570 | 501 |
| 394 | 20250307 | 124600 | 2723776055 | 5590 | 5590 | 5590 | 5590 | 0 |
| 395 | 20250307 | 124500 | 2723776055 | 5590 | 5590 | 5590 | 5590 | 0 |
| 396 | 20250307 | 124400 | 2723776055 | 5590 | 5600 | 5600 | 5570 | 112 |
| 397 | 20250307 | 124300 | 2723151315 | 5600 | 5600 | 5600 | 5600 | 200 |
| 398 | 20250307 | 124200 | 2722031315 | 5600 | 5600 | 5600 | 5600 | 0 |
| 399 | 20250307 | 124100 | 2722031315 | 5600 | 5590 | 5600 | 5590 | 400 |
| 400 | 20250307 | 124000 | 2719793315 | 5590 | 5590 | 5590 | 5590 | 250 |
| 401 | 20250307 | 123900 | 2718395815 | 5580 | 5580 | 5580 | 5580 | 110 |
| 402 | 20250307 | 123800 | 2717782015 | 5580 | 5570 | 5580 | 5570 | 567 |
| 403 | 20250307 | 123700 | 2714621725 | 5570 | 5560 | 5570 | 5560 | 211 |
| 404 | 20250307 | 123600 | 2713446515 | 5550 | 5550 | 5550 | 5550 | 400 |
| 405 | 20250307 | 123500 | 2711226515 | 5550 | 5560 | 5560 | 5550 | 812 |
| 406 | 20250307 | 123400 | 2706713975 | 5560 | 5560 | 5560 | 5560 | 4 |
| 407 | 20250307 | 123300 | 2706691735 | 5570 | 5570 | 5570 | 5570 | 6 |
| 408 | 20250307 | 123200 | 2706658315 | 5560 | 5570 | 5570 | 5560 | 360 |
| 409 | 20250307 | 123100 | 2704656515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 410 | 20250307 | 123000 | 2704656515 | 5560 | 5560 | 5560 | 5560 | 939 |
| 411 | 20250307 | 122900 | 2699435675 | 5560 | 5560 | 5560 | 5560 | 0 |
| 412 | 20250307 | 122800 | 2699435675 | 5560 | 5560 | 5560 | 5560 | 0 |
| 413 | 20250307 | 122700 | 2699435675 | 5560 | 5560 | 5560 | 5560 | 26 |
| 414 | 20250307 | 122600 | 2699291115 | 5560 | 5560 | 5560 | 5560 | 0 |
| 415 | 20250307 | 122500 | 2699291115 | 5560 | 5560 | 5560 | 5560 | 0 |
| 416 | 20250307 | 122400 | 2699291115 | 5560 | 5560 | 5560 | 5560 | 100 |
| 417 | 20250307 | 122300 | 2698735115 | 5560 | 5560 | 5560 | 5560 | 15 |
| 418 | 20250307 | 122200 | 2698651715 | 5560 | 5560 | 5560 | 5560 | 0 |
| 419 | 20250307 | 122100 | 2698651715 | 5560 | 5560 | 5560 | 5560 | 380 |
| 420 | 20250307 | 122000 | 2696538915 | 5560 | 5580 | 5580 | 5560 | 675 |
| 421 | 20250307 | 121900 | 2692785885 | 5550 | 5560 | 5560 | 5550 | 568 |
| 422 | 20250307 | 121800 | 2689628485 | 5580 | 5580 | 5580 | 5580 | 1 |
| 423 | 20250307 | 121700 | 2689622905 | 5580 | 5580 | 5580 | 5580 | 201 |
| 424 | 20250307 | 121600 | 2688501325 | 5580 | 5560 | 5580 | 5560 | 641 |
| 425 | 20250307 | 121500 | 2684937345 | 5560 | 5560 | 5560 | 5550 | 2883 |
| 426 | 20250307 | 121400 | 2668932275 | 5560 | 5560 | 5580 | 5560 | 271 |
| 427 | 20250307 | 121300 | 2667425495 | 5580 | 5570 | 5580 | 5560 | 440 |
| 428 | 20250307 | 121200 | 2664978295 | 5580 | 5580 | 5580 | 5580 | 20 |
| 429 | 20250307 | 121100 | 2664866695 | 5580 | 5570 | 5580 | 5570 | 106 |
| 430 | 20250307 | 121000 | 2664275275 | 5580 | 5580 | 5580 | 5580 | 0 |
| 431 | 20250307 | 120900 | 2664275275 | 5580 | 5560 | 5580 | 5560 | 3 |
| 432 | 20250307 | 120800 | 2664258575 | 5560 | 5560 | 5560 | 5560 | 0 |
| 433 | 20250307 | 120700 | 2664258575 | 5560 | 5560 | 5560 | 5560 | 159 |
| 434 | 20250307 | 120600 | 2663374535 | 5560 | 5560 | 5560 | 5560 | 993 |
| 435 | 20250307 | 120500 | 2657853455 | 5560 | 5580 | 5580 | 5560 | 2115 |
| 436 | 20250307 | 120400 | 2646089465 | 5590 | 5590 | 5590 | 5590 | 7 |
| 437 | 20250307 | 120300 | 2646050335 | 5590 | 5590 | 5590 | 5590 | 0 |
| 438 | 20250307 | 120200 | 2646050335 | 5590 | 5590 | 5590 | 5590 | 539 |
| 439 | 20250307 | 120100 | 2643037325 | 5590 | 5590 | 5590 | 5590 | 1150 |
| 440 | 20250307 | 120000 | 2636608825 | 5590 | 5590 | 5600 | 5590 | 664 |
| 441 | 20250307 | 115900 | 2632896065 | 5590 | 5600 | 5600 | 5580 | 518 |
| 442 | 20250307 | 115800 | 2630000285 | 5590 | 5590 | 5590 | 5590 | 1351 |
| 443 | 20250307 | 115700 | 2622448195 | 5590 | 5570 | 5590 | 5570 | 13 |
| 444 | 20250307 | 115600 | 2622375765 | 5580 | 5580 | 5580 | 5580 | 706 |
| 445 | 20250307 | 115500 | 2618436285 | 5580 | 5570 | 5580 | 5570 | 602 |
| 446 | 20250307 | 115400 | 2615082745 | 5570 | 5570 | 5570 | 5570 | 87 |
| 447 | 20250307 | 115300 | 2614598155 | 5570 | 5570 | 5570 | 5570 | 1 |
| 448 | 20250307 | 115200 | 2614592585 | 5570 | 5570 | 5570 | 5560 | 210 |
| 449 | 20250307 | 115100 | 2613423085 | 5560 | 5560 | 5560 | 5560 | 220 |
| 450 | 20250307 | 115000 | 2612199885 | 5560 | 5570 | 5570 | 5560 | 104 |
| 451 | 20250307 | 114900 | 2611620615 | 5570 | 5560 | 5570 | 5560 | 111 |
| 452 | 20250307 | 114800 | 2611003445 | 5560 | 5560 | 5560 | 5560 | 25 |
| 453 | 20250307 | 114700 | 2610864445 | 5560 | 5560 | 5570 | 5560 | 242 |
| 454 | 20250307 | 114600 | 2609518905 | 5560 | 5560 | 5560 | 5560 | 1223 |
| 455 | 20250307 | 114500 | 2602719025 | 5560 | 5580 | 5580 | 5560 | 798 |
| 456 | 20250307 | 114400 | 2598278715 | 5570 | 5570 | 5570 | 5570 | 32 |
| 457 | 20250307 | 114300 | 2598100475 | 5570 | 5570 | 5570 | 5560 | 1002 |
| 458 | 20250307 | 114200 | 2592529015 | 5570 | 5570 | 5570 | 5570 | 258 |
| 459 | 20250307 | 114100 | 2591091955 | 5570 | 5570 | 5570 | 5570 | 1429 |
| 460 | 20250307 | 114000 | 2583132425 | 5570 | 5570 | 5570 | 5570 | 0 |
| 461 | 20250307 | 113900 | 2583132425 | 5570 | 5570 | 5570 | 5570 | 157 |
| 462 | 20250307 | 113800 | 2582257935 | 5570 | 5560 | 5580 | 5560 | 1112 |
| 463 | 20250307 | 113700 | 2576071765 | 5580 | 5580 | 5580 | 5580 | 6 |
| 464 | 20250307 | 113600 | 2576038285 | 5580 | 5580 | 5580 | 5580 | 1 |
| 465 | 20250307 | 113500 | 2576032705 | 5570 | 5570 | 5570 | 5570 | 89 |
| 466 | 20250307 | 113400 | 2575536975 | 5570 | 5570 | 5570 | 5570 | 325 |
| 467 | 20250307 | 113300 | 2573726725 | 5570 | 5580 | 5580 | 5570 | 1157 |
| 468 | 20250307 | 113200 | 2567281815 | 5580 | 5570 | 5580 | 5560 | 314 |
| 469 | 20250307 | 113100 | 2565531085 | 5570 | 5570 | 5570 | 5560 | 3279 |
| 470 | 20250307 | 113000 | 2547276425 | 5580 | 5580 | 5580 | 5570 | 933 |
| 471 | 20250307 | 112900 | 2542079575 | 5580 | 5580 | 5580 | 5570 | 2092 |
| 472 | 20250307 | 112800 | 2530422045 | 5580 | 5580 | 5580 | 5580 | 1050 |
| 473 | 20250307 | 112700 | 2524563045 | 5580 | 5580 | 5600 | 5570 | 3042 |
| 474 | 20250307 | 112600 | 2507597645 | 5580 | 5580 | 5580 | 5580 | 67 |
| 475 | 20250307 | 112500 | 2507223785 | 5570 | 5580 | 5580 | 5570 | 308 |
| 476 | 20250307 | 112400 | 2505505155 | 5580 | 5580 | 5600 | 5580 | 3578 |
| 477 | 20250307 | 112300 | 2485539895 | 5590 | 5590 | 5590 | 5580 | 656 |
| 478 | 20250307 | 112200 | 2481878265 | 5590 | 5600 | 5600 | 5590 | 1364 |
| 479 | 20250307 | 112100 | 2474248275 | 5610 | 5600 | 5610 | 5600 | 376 |
| 480 | 20250307 | 112000 | 2472141055 | 5605 | 5605 | 5605 | 5605 | 1 |
| 481 | 20250307 | 111900 | 2472135450 | 5605 | 5605 | 5605 | 5605 | 1 |
| 482 | 20250307 | 111800 | 2472129845 | 5600 | 5600 | 5600 | 5600 | 300 |
| 483 | 20250307 | 111700 | 2470449845 | 5600 | 5600 | 5600 | 5600 | 48 |
| 484 | 20250307 | 111600 | 2470181045 | 5600 | 5600 | 5600 | 5600 | 500 |
| 485 | 20250307 | 111500 | 2467381045 | 5600 | 5600 | 5600 | 5600 | 233 |
| 486 | 20250307 | 111400 | 2466076245 | 5600 | 5590 | 5600 | 5590 | 363 |
| 487 | 20250307 | 111300 | 2464044445 | 5590 | 5590 | 5590 | 5590 | 34 |
| 488 | 20250307 | 111200 | 2463854385 | 5600 | 5600 | 5600 | 5600 | 250 |
| 489 | 20250307 | 111100 | 2462454385 | 5600 | 5600 | 5600 | 5600 | 100 |
| 490 | 20250307 | 111000 | 2461894385 | 5590 | 5590 | 5590 | 5590 | 513 |
| 491 | 20250307 | 110900 | 2459026715 | 5600 | 5600 | 5600 | 5600 | 30 |
| 492 | 20250307 | 110800 | 2458858715 | 5600 | 5590 | 5600 | 5590 | 689 |
| 493 | 20250307 | 110700 | 2455005425 | 5600 | 5600 | 5600 | 5600 | 401 |
| 494 | 20250307 | 110600 | 2452759825 | 5610 | 5610 | 5610 | 5610 | 17 |
| 495 | 20250307 | 110500 | 2452664455 | 5610 | 5610 | 5610 | 5610 | 100 |
| 496 | 20250307 | 110400 | 2452103455 | 5610 | 5610 | 5610 | 5610 | 2 |
| 497 | 20250307 | 110300 | 2452092235 | 5600 | 5600 | 5600 | 5600 | 40 |
| 498 | 20250307 | 110200 | 2451868235 | 5610 | 5600 | 5610 | 5590 | 2762 |
| 499 | 20250307 | 110100 | 2436407025 | 5610 | 5600 | 5610 | 5600 | 596 |
| 500 | 20250307 | 110000 | 2433069275 | 5620 | 5620 | 5620 | 5620 | 0 |
| 501 | 20250307 | 105900 | 2433069275 | 5620 | 5620 | 5620 | 5620 | 274 |
| 502 | 20250307 | 105800 | 2431529395 | 5610 | 5600 | 5620 | 5600 | 111 |
| 503 | 20250307 | 105700 | 2430907115 | 5600 | 5620 | 5620 | 5600 | 1266 |
| 504 | 20250307 | 105600 | 2423806655 | 5630 | 5640 | 5640 | 5610 | 772 |
| 505 | 20250307 | 105500 | 2419469285 | 5630 | 5620 | 5630 | 5600 | 3698 |
| 506 | 20250307 | 105400 | 2398735395 | 5630 | 5625 | 5660 | 5625 | 515 |
| 507 | 20250307 | 105300 | 2395829525 | 5610 | 5640 | 5660 | 5600 | 4336 |
| 508 | 20250307 | 105200 | 2371463155 | 5640 | 5670 | 5710 | 5640 | 4196 |
| 509 | 20250307 | 105100 | 2347690715 | 5720 | 5600 | 5740 | 5600 | 17209 |
| 510 | 20250307 | 105000 | 2249803275 | 5590 | 5610 | 5610 | 5590 | 158 |
| 511 | 20250307 | 104900 | 2248919535 | 5600 | 5600 | 5610 | 5600 | 13 |
| 512 | 20250307 | 104800 | 2248846725 | 5600 | 5600 | 5600 | 5600 | 0 |
| 513 | 20250307 | 104700 | 2248846725 | 5600 | 5600 | 5600 | 5600 | 208 |
| 514 | 20250307 | 104600 | 2247681925 | 5600 | 5600 | 5600 | 5600 | 469 |
| 515 | 20250307 | 104500 | 2245055525 | 5600 | 5590 | 5600 | 5590 | 89 |
| 516 | 20250307 | 104400 | 2244557195 | 5600 | 5580 | 5600 | 5580 | 821 |
| 517 | 20250307 | 104300 | 2239967955 | 5580 | 5580 | 5580 | 5580 | 1 |
| 518 | 20250307 | 104200 | 2239962375 | 5580 | 5570 | 5580 | 5570 | 154 |
| 519 | 20250307 | 104100 | 2239104395 | 5570 | 5580 | 5580 | 5570 | 150 |
| 520 | 20250307 | 104000 | 2238268475 | 5580 | 5580 | 5580 | 5580 | 0 |
| 521 | 20250307 | 103900 | 2238268475 | 5580 | 5580 | 5580 | 5570 | 163 |
| 522 | 20250307 | 103800 | 2237359535 | 5580 | 5590 | 5590 | 5580 | 34 |
| 523 | 20250307 | 103700 | 2237169805 | 5590 | 5590 | 5590 | 5590 | 1 |
| 524 | 20250307 | 103600 | 2237164215 | 5590 | 5575 | 5590 | 5570 | 121 |
| 525 | 20250307 | 103500 | 2236489005 | 5575 | 5570 | 5575 | 5570 | 102 |
| 526 | 20250307 | 103400 | 2235920855 | 5570 | 5575 | 5575 | 5570 | 70 |
| 527 | 20250307 | 103300 | 2235530945 | 5570 | 5580 | 5580 | 5570 | 602 |
| 528 | 20250307 | 103200 | 2232172005 | 5585 | 5585 | 5585 | 5580 | 47 |
| 529 | 20250307 | 103100 | 2231909560 | 5585 | 5580 | 5585 | 5580 | 315 |
| 530 | 20250307 | 103000 | 2230151855 | 5580 | 5580 | 5580 | 5580 | 2335 |
| 531 | 20250307 | 102900 | 2217122555 | 5580 | 5580 | 5580 | 5580 | 392 |
| 532 | 20250307 | 102800 | 2214935195 | 5590 | 5580 | 5590 | 5580 | 111 |
| 533 | 20250307 | 102700 | 2214315705 | 5580 | 5590 | 5590 | 5580 | 438 |
| 534 | 20250307 | 102600 | 2211871175 | 5590 | 5590 | 5590 | 5590 | 7 |
| 535 | 20250307 | 102500 | 2211832045 | 5590 | 5590 | 5590 | 5590 | 103 |
| 536 | 20250307 | 102400 | 2211256275 | 5590 | 5590 | 5595 | 5590 | 189 |
| 537 | 20250307 | 102300 | 2210199650 | 5580 | 5580 | 5580 | 5580 | 0 |
| 538 | 20250307 | 102200 | 2210199650 | 5580 | 5590 | 5590 | 5580 | 1500 |
| 539 | 20250307 | 102100 | 2201816590 | 5590 | 5600 | 5600 | 5590 | 52 |
| 540 | 20250307 | 102000 | 2201525900 | 5600 | 5600 | 5600 | 5600 | 684 |
| 541 | 20250307 | 101900 | 2197695500 | 5600 | 5600 | 5600 | 5600 | 19 |
| 542 | 20250307 | 101800 | 2197589100 | 5600 | 5600 | 5600 | 5600 | 24 |
| 543 | 20250307 | 101700 | 2197454700 | 5590 | 5590 | 5590 | 5590 | 813 |
| 544 | 20250307 | 101600 | 2192910030 | 5600 | 5580 | 5600 | 5580 | 51 |
| 545 | 20250307 | 101500 | 2192625430 | 5590 | 5590 | 5590 | 5590 | 20 |
| 546 | 20250307 | 101400 | 2192513630 | 5590 | 5590 | 5600 | 5590 | 61 |
| 547 | 20250307 | 101300 | 2192172590 | 5590 | 5590 | 5600 | 5580 | 2819 |
| 548 | 20250307 | 101200 | 2176424070 | 5590 | 5610 | 5610 | 5590 | 1329 |
| 549 | 20250307 | 101100 | 2168982550 | 5610 | 5620 | 5620 | 5610 | 1332 |
| 550 | 20250307 | 101000 | 2161497010 | 5610 | 5600 | 5610 | 5600 | 2321 |
| 551 | 20250307 | 100900 | 2148488360 | 5590 | 5590 | 5590 | 5590 | 104 |
| 552 | 20250307 | 100800 | 2147907000 | 5600 | 5580 | 5600 | 5580 | 1146 |
| 553 | 20250307 | 100700 | 2141502750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 554 | 20250307 | 100600 | 2141502750 | 5570 | 5570 | 5570 | 5570 | 390 |
| 555 | 20250307 | 100500 | 2139330450 | 5570 | 5580 | 5580 | 5560 | 2925 |
| 556 | 20250307 | 100400 | 2123053630 | 5570 | 5570 | 5570 | 5570 | 2914 |
| 557 | 20250307 | 100300 | 2106822650 | 5570 | 5580 | 5580 | 5570 | 959 |
| 558 | 20250307 | 100200 | 2101475200 | 5580 | 5580 | 5580 | 5580 | 572 |
| 559 | 20250307 | 100100 | 2098283440 | 5580 | 5580 | 5580 | 5580 | 5 |
| 560 | 20250307 | 100000 | 2098255540 | 5580 | 5610 | 5610 | 5580 | 177 |
| 561 | 20250307 | 095900 | 2097265040 | 5580 | 5590 | 5600 | 5580 | 16267 |
| 562 | 20250307 | 095800 | 2006322210 | 5590 | 5590 | 5600 | 5590 | 382 |
| 563 | 20250307 | 095700 | 2004186570 | 5590 | 5590 | 5600 | 5590 | 679 |
| 564 | 20250307 | 095600 | 2000390950 | 5590 | 5595 | 5600 | 5590 | 219 |
| 565 | 20250307 | 095500 | 1999166205 | 5600 | 5600 | 5600 | 5590 | 557 |
| 566 | 20250307 | 095400 | 1996048505 | 5610 | 5600 | 5610 | 5590 | 401 |
| 567 | 20250307 | 095300 | 1993803435 | 5600 | 5610 | 5620 | 5580 | 4975 |
| 568 | 20250307 | 095200 | 1965971505 | 5610 | 5590 | 5610 | 5590 | 1890 |
| 569 | 20250307 | 095100 | 1955375055 | 5600 | 5630 | 5630 | 5590 | 5822 |
| 570 | 20250307 | 095000 | 1922713315 | 5630 | 5630 | 5640 | 5630 | 2410 |
| 571 | 20250307 | 094900 | 1909144675 | 5630 | 5640 | 5640 | 5630 | 1155 |
| 572 | 20250307 | 094800 | 1902636075 | 5640 | 5650 | 5660 | 5630 | 5267 |
| 573 | 20250307 | 094700 | 1872901035 | 5660 | 5660 | 5660 | 5660 | 532 |
| 574 | 20250307 | 094600 | 1869889915 | 5670 | 5670 | 5670 | 5660 | 800 |
| 575 | 20250307 | 094500 | 1865359820 | 5670 | 5660 | 5670 | 5660 | 648 |
| 576 | 20250307 | 094400 | 1861692055 | 5655 | 5650 | 5670 | 5650 | 1023 |
| 577 | 20250307 | 094300 | 1855907970 | 5660 | 5660 | 5670 | 5650 | 1892 |
| 578 | 20250307 | 094200 | 1845194550 | 5660 | 5660 | 5670 | 5650 | 1250 |
| 579 | 20250307 | 094100 | 1838117460 | 5660 | 5670 | 5670 | 5650 | 5516 |
| 580 | 20250307 | 094000 | 1806884560 | 5690 | 5720 | 5720 | 5660 | 11480 |
| 581 | 20250307 | 093900 | 1741683880 | 5700 | 5720 | 5720 | 5700 | 1226 |
| 582 | 20250307 | 093800 | 1734687190 | 5720 | 5730 | 5730 | 5700 | 2785 |
| 583 | 20250307 | 093700 | 1718787670 | 5710 | 5730 | 5730 | 5700 | 2578 |
| 584 | 20250307 | 093600 | 1704071650 | 5730 | 5720 | 5740 | 5690 | 11139 |
| 585 | 20250307 | 093500 | 1640484350 | 5740 | 5740 | 5750 | 5700 | 1775 |
| 586 | 20250307 | 093400 | 1630298530 | 5710 | 5710 | 5740 | 5690 | 11048 |
| 587 | 20250307 | 093300 | 1567149230 | 5710 | 5720 | 5720 | 5690 | 4701 |
| 588 | 20250307 | 093200 | 1540322480 | 5710 | 5730 | 5730 | 5710 | 1245 |
| 589 | 20250307 | 093100 | 1533206700 | 5730 | 5730 | 5740 | 5690 | 4430 |
| 590 | 20250307 | 093000 | 1507875745 | 5720 | 5750 | 5750 | 5720 | 9921 |
| 591 | 20250307 | 092900 | 1450961885 | 5740 | 5750 | 5750 | 5730 | 7219 |
| 592 | 20250307 | 092800 | 1409528415 | 5730 | 5730 | 5750 | 5720 | 26905 |
| 593 | 20250307 | 092700 | 1255061175 | 5720 | 5710 | 5730 | 5700 | 7216 |
| 594 | 20250307 | 092600 | 1213784525 | 5710 | 5700 | 5710 | 5690 | 3336 |
| 595 | 20250307 | 092500 | 1194746675 | 5700 | 5730 | 5730 | 5690 | 2997 |
| 596 | 20250307 | 092400 | 1177652225 | 5730 | 5710 | 5730 | 5700 | 5406 |
| 597 | 20250307 | 092300 | 1146731905 | 5700 | 5680 | 5710 | 5670 | 7500 |
| 598 | 20250307 | 092200 | 1104007605 | 5680 | 5660 | 5680 | 5650 | 5155 |
| 599 | 20250307 | 092100 | 1074792885 | 5650 | 5680 | 5680 | 5650 | 6211 |
| 600 | 20250307 | 092000 | 1039652780 | 5680 | 5680 | 5690 | 5660 | 5416 |
| 601 | 20250307 | 091900 | 1008939260 | 5690 | 5700 | 5710 | 5680 | 4619 |
| 602 | 20250307 | 091800 | 982629090 | 5700 | 5710 | 5730 | 5690 | 7041 |
| 603 | 20250307 | 091700 | 942440290 | 5730 | 5730 | 5740 | 5700 | 10117 |
| 604 | 20250307 | 091600 | 884538750 | 5720 | 5740 | 5740 | 5710 | 7657 |
| 605 | 20250307 | 091500 | 840667750 | 5710 | 5720 | 5740 | 5700 | 3073 |
| 606 | 20250307 | 091400 | 823086695 | 5710 | 5660 | 5720 | 5640 | 9735 |
| 607 | 20250307 | 091300 | 767919115 | 5660 | 5700 | 5710 | 5650 | 14338 |
| 608 | 20250307 | 091200 | 686495045 | 5710 | 5710 | 5725 | 5690 | 9328 |
| 609 | 20250307 | 091100 | 633263950 | 5720 | 5710 | 5730 | 5680 | 4639 |
| 610 | 20250307 | 091000 | 606792405 | 5730 | 5700 | 5740 | 5670 | 12903 |
| 611 | 20250307 | 090900 | 533239615 | 5700 | 5690 | 5700 | 5670 | 12039 |
| 612 | 20250307 | 090800 | 464747935 | 5690 | 5660 | 5700 | 5650 | 10947 |
| 613 | 20250307 | 090700 | 402540095 | 5660 | 5650 | 5690 | 5650 | 8972 |
| 614 | 20250307 | 090600 | 351623195 | 5660 | 5640 | 5700 | 5640 | 18033 |
| 615 | 20250307 | 090500 | 249458365 | 5640 | 5590 | 5650 | 5550 | 12937 |
| 616 | 20250307 | 090400 | 176946720 | 5580 | 5500 | 5580 | 5500 | 9210 |
| 617 | 20250307 | 090300 | 125822940 | 5500 | 5470 | 5500 | 5470 | 2549 |
| 618 | 20250307 | 090200 | 111823080 | 5490 | 5470 | 5490 | 5450 | 5778 |
| 619 | 20250307 | 090100 | 80205780 | 5490 | 5460 | 5490 | 5430 | 10129 |
| 620 | 20250307 | 090000 | 24922400 | 5460 | 5520 | 5520 | 5460 | 4529 |