30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 1279 |
| 3 | 20250313 | 191700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250313 | 191600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250313 | 191500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250313 | 191400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250313 | 191300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250313 | 191200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250313 | 191100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250313 | 191000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250313 | 190900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250313 | 190800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250313 | 190700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250313 | 190600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250313 | 190500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250313 | 190400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250313 | 190300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250313 | 190200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250313 | 190100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250313 | 190000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250313 | 185900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250313 | 185800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250313 | 185700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250313 | 185600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250313 | 185500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250313 | 185400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250313 | 185300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250313 | 185200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250313 | 185100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250313 | 185000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250313 | 184900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250313 | 184800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 1279 |
| 33 | 20250313 | 184700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250313 | 184600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250313 | 184500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250313 | 184400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250313 | 184300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250313 | 184200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250313 | 184100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250313 | 184000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250313 | 183900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250313 | 183800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250313 | 183700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250313 | 183600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250313 | 183500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250313 | 183400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250313 | 183300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250313 | 183200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250313 | 183100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250313 | 183000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250313 | 182900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250313 | 182800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250313 | 182700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250313 | 182600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250313 | 182500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250313 | 182400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250313 | 182300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250313 | 182200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250313 | 182100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250313 | 182000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250313 | 181900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250313 | 181800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 1279 |
| 63 | 20250313 | 181700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250313 | 181600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250313 | 181500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250313 | 181400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250313 | 181300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250313 | 181200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250313 | 181100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250313 | 181000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250313 | 180900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250313 | 180800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250313 | 180700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250313 | 180600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250313 | 180500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250313 | 180400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250313 | 180300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250313 | 180200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250313 | 180100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250313 | 180000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250313 | 175900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250313 | 175800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250313 | 175700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250313 | 175600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250313 | 175500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250313 | 175400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250313 | 175300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250313 | 175200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250313 | 175100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250313 | 175000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250313 | 174900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250313 | 174800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 1279 |
| 93 | 20250313 | 174700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250313 | 174600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250313 | 174500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250313 | 174400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250313 | 174300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250313 | 174200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250313 | 174100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250313 | 174000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250313 | 173900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250313 | 173800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250313 | 173700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250313 | 173600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250313 | 173500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250313 | 173400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250313 | 173300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250313 | 173200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250313 | 173100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250313 | 173000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250313 | 172900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250313 | 172800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250313 | 172700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250313 | 172600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250313 | 172500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250313 | 172400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250313 | 172300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250313 | 172200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250313 | 172100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250313 | 172000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250313 | 171900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250313 | 171800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 1279 |
| 123 | 20250313 | 171700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250313 | 171600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250313 | 171500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250313 | 171400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250313 | 171300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250313 | 171200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250313 | 171100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250313 | 171000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250313 | 170900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250313 | 170800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250313 | 170700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250313 | 170600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250313 | 170500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250313 | 170400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250313 | 170300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250313 | 170200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250313 | 170100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250313 | 170000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250313 | 165900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250313 | 165800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250313 | 165700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250313 | 165600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250313 | 165500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250313 | 165400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250313 | 165300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250313 | 165200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250313 | 165100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250313 | 165000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250313 | 164900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250313 | 164800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 1279 |
| 153 | 20250313 | 164700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250313 | 164600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250313 | 164500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250313 | 164400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250313 | 164300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250313 | 164200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250313 | 164100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250313 | 164000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250313 | 163900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250313 | 163800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250313 | 163700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250313 | 163600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250313 | 163500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250313 | 163400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250313 | 163300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250313 | 163200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250313 | 163100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250313 | 163000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250313 | 162900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250313 | 162800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250313 | 162700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250313 | 162600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250313 | 162500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250313 | 162400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250313 | 162300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250313 | 162200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250313 | 162100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250313 | 162000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250313 | 161900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250313 | 161800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 1279 |
| 183 | 20250313 | 161700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250313 | 161600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20250313 | 161500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250313 | 161400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250313 | 161300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250313 | 161200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250313 | 161100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250313 | 161000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250313 | 160900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250313 | 160800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250313 | 160700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250313 | 160600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250313 | 160500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20250313 | 160400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20250313 | 160300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20250313 | 160200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20250313 | 160100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250313 | 160000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250313 | 155900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250313 | 155800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250313 | 155700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250313 | 155600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250313 | 155500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250313 | 155400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250313 | 155300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250313 | 155200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250313 | 155100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20250313 | 155000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20250313 | 154900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20250313 | 154800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 1279 |
| 213 | 20250313 | 154700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20250313 | 154600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20250313 | 154500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20250313 | 154400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20250313 | 154300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20250313 | 154200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20250313 | 154100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20250313 | 154000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20250313 | 153900 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20250313 | 153800 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20250313 | 153700 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20250313 | 153600 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20250313 | 153500 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20250313 | 153400 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20250313 | 153300 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20250313 | 153200 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20250313 | 153100 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20250313 | 153000 | 1077010855 | 5250 | 5250 | 5250 | 5250 | 1279 |
| 231 | 20250313 | 152900 | 1070296105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20250313 | 152800 | 1070296105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20250313 | 152700 | 1070296105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20250313 | 152600 | 1070296105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20250313 | 152500 | 1070296105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20250313 | 152400 | 1070296105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20250313 | 152300 | 1070296105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20250313 | 152200 | 1070296105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20250313 | 152100 | 1070296105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20250313 | 152000 | 1070296105 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20250313 | 151900 | 1070296105 | 5250 | 5250 | 5250 | 5250 | 170 |
| 242 | 20250313 | 151800 | 1069403605 | 5250 | 5230 | 5250 | 5230 | 449 |
| 243 | 20250313 | 151700 | 1067047545 | 5230 | 5230 | 5230 | 5230 | 300 |
| 244 | 20250313 | 151600 | 1065478545 | 5230 | 5255 | 5260 | 5230 | 4152 |
| 245 | 20250313 | 151500 | 1043747175 | 5260 | 5250 | 5260 | 5250 | 1806 |
| 246 | 20250313 | 151400 | 1034253015 | 5250 | 5250 | 5250 | 5250 | 187 |
| 247 | 20250313 | 151300 | 1033271265 | 5240 | 5240 | 5240 | 5230 | 834 |
| 248 | 20250313 | 151200 | 1028906905 | 5250 | 5250 | 5250 | 5250 | 1 |
| 249 | 20250313 | 151100 | 1028901655 | 5240 | 5240 | 5240 | 5240 | 130 |
| 250 | 20250313 | 151000 | 1028220455 | 5240 | 5240 | 5250 | 5240 | 525 |
| 251 | 20250313 | 150900 | 1025469265 | 5250 | 5250 | 5250 | 5240 | 1233 |
| 252 | 20250313 | 150800 | 1018996215 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20250313 | 150700 | 1018996215 | 5240 | 5240 | 5240 | 5240 | 2812 |
| 254 | 20250313 | 150600 | 1004261335 | 5240 | 5240 | 5250 | 5240 | 820 |
| 255 | 20250313 | 150500 | 999960815 | 5260 | 5250 | 5260 | 5240 | 777 |
| 256 | 20250313 | 150400 | 995885555 | 5240 | 5240 | 5240 | 5240 | 37 |
| 257 | 20250313 | 150300 | 995691675 | 5240 | 5260 | 5260 | 5240 | 17 |
| 258 | 20250313 | 150200 | 995602395 | 5260 | 5250 | 5260 | 5250 | 10 |
| 259 | 20250313 | 150100 | 995549805 | 5260 | 5260 | 5260 | 5260 | 250 |
| 260 | 20250313 | 150000 | 994234805 | 5260 | 5240 | 5260 | 5240 | 338 |
| 261 | 20250313 | 145900 | 992457485 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20250313 | 145800 | 992457485 | 5240 | 5250 | 5250 | 5240 | 2376 |
| 263 | 20250313 | 145700 | 980006985 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20250313 | 145600 | 980006985 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20250313 | 145500 | 980006985 | 5250 | 5260 | 5260 | 5250 | 280 |
| 266 | 20250313 | 145400 | 978534485 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20250313 | 145300 | 978534485 | 5260 | 5240 | 5260 | 5240 | 500 |
| 268 | 20250313 | 145200 | 975906485 | 5260 | 5260 | 5260 | 5260 | 24 |
| 269 | 20250313 | 145100 | 975780245 | 5240 | 5250 | 5250 | 5240 | 50 |
| 270 | 20250313 | 145000 | 975517855 | 5260 | 5260 | 5260 | 5260 | 1 |
| 271 | 20250313 | 144900 | 975512595 | 5250 | 5260 | 5260 | 5250 | 1000 |
| 272 | 20250313 | 144800 | 970261925 | 5260 | 5260 | 5260 | 5260 | 0 |
| 273 | 20250313 | 144700 | 970261925 | 5260 | 5260 | 5260 | 5260 | 100 |
| 274 | 20250313 | 144600 | 969735925 | 5260 | 5260 | 5260 | 5260 | 135 |
| 275 | 20250313 | 144500 | 969025825 | 5250 | 5260 | 5260 | 5250 | 100 |
| 276 | 20250313 | 144400 | 968500545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20250313 | 144300 | 968500545 | 5270 | 5270 | 5270 | 5270 | 38 |
| 278 | 20250313 | 144200 | 968300285 | 5260 | 5260 | 5260 | 5260 | 50 |
| 279 | 20250313 | 144100 | 968037285 | 5260 | 5260 | 5260 | 5260 | 159 |
| 280 | 20250313 | 144000 | 967200945 | 5270 | 5270 | 5270 | 5270 | 220 |
| 281 | 20250313 | 143900 | 966041545 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20250313 | 143800 | 966041545 | 5280 | 5280 | 5280 | 5280 | 172 |
| 283 | 20250313 | 143700 | 965133385 | 5270 | 5270 | 5270 | 5270 | 300 |
| 284 | 20250313 | 143600 | 963552385 | 5280 | 5280 | 5280 | 5280 | 114 |
| 285 | 20250313 | 143500 | 962950465 | 5270 | 5270 | 5270 | 5270 | 50 |
| 286 | 20250313 | 143400 | 962686965 | 5270 | 5280 | 5280 | 5270 | 272 |
| 287 | 20250313 | 143300 | 961253325 | 5270 | 5270 | 5270 | 5270 | 609 |
| 288 | 20250313 | 143200 | 958043895 | 5270 | 5270 | 5270 | 5270 | 497 |
| 289 | 20250313 | 143100 | 955424705 | 5280 | 5280 | 5280 | 5280 | 223 |
| 290 | 20250313 | 143000 | 954247265 | 5270 | 5270 | 5270 | 5270 | 513 |
| 291 | 20250313 | 142900 | 951543755 | 5270 | 5260 | 5270 | 5250 | 785 |
| 292 | 20250313 | 142800 | 947417875 | 5270 | 5265 | 5270 | 5265 | 177 |
| 293 | 20250313 | 142700 | 946485565 | 5265 | 5265 | 5265 | 5265 | 2 |
| 294 | 20250313 | 142600 | 946475035 | 5260 | 5260 | 5260 | 5260 | 179 |
| 295 | 20250313 | 142500 | 945533495 | 5265 | 5265 | 5265 | 5265 | 2 |
| 296 | 20250313 | 142400 | 945522965 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20250313 | 142300 | 945522965 | 5280 | 5270 | 5280 | 5260 | 1321 |
| 298 | 20250313 | 142200 | 938552975 | 5270 | 5270 | 5270 | 5270 | 10 |
| 299 | 20250313 | 142100 | 938500275 | 5260 | 5270 | 5270 | 5260 | 120 |
| 300 | 20250313 | 142000 | 937868875 | 5270 | 5270 | 5270 | 5270 | 20 |
| 301 | 20250313 | 141900 | 937763475 | 5260 | 5265 | 5270 | 5260 | 123 |
| 302 | 20250313 | 141800 | 937116290 | 5265 | 5265 | 5265 | 5265 | 5 |
| 303 | 20250313 | 141700 | 937089965 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20250313 | 141600 | 937089965 | 5260 | 5270 | 5270 | 5260 | 13 |
| 305 | 20250313 | 141500 | 937021465 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20250313 | 141400 | 937021465 | 5250 | 5270 | 5270 | 5250 | 1176 |
| 307 | 20250313 | 141300 | 930836645 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20250313 | 141200 | 930836645 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20250313 | 141100 | 930836645 | 5270 | 5280 | 5280 | 5270 | 377 |
| 310 | 20250313 | 141000 | 928849835 | 5270 | 5280 | 5280 | 5270 | 164 |
| 311 | 20250313 | 140900 | 927985545 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20250313 | 140800 | 927985545 | 5280 | 5280 | 5280 | 5280 | 169 |
| 313 | 20250313 | 140700 | 927093225 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20250313 | 140600 | 927093225 | 5280 | 5280 | 5280 | 5280 | 114 |
| 315 | 20250313 | 140500 | 926491305 | 5280 | 5300 | 5300 | 5280 | 167 |
| 316 | 20250313 | 140400 | 925607825 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20250313 | 140300 | 925607825 | 5300 | 5290 | 5300 | 5290 | 2 |
| 318 | 20250313 | 140200 | 925597235 | 5290 | 5290 | 5290 | 5290 | 246 |
| 319 | 20250313 | 140100 | 924295895 | 5300 | 5300 | 5300 | 5300 | 10 |
| 320 | 20250313 | 140000 | 924242895 | 5300 | 5300 | 5310 | 5300 | 574 |
| 321 | 20250313 | 135900 | 921200655 | 5310 | 5300 | 5310 | 5300 | 459 |
| 322 | 20250313 | 135800 | 918767945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20250313 | 135700 | 918767945 | 5300 | 5290 | 5300 | 5290 | 723 |
| 324 | 20250313 | 135600 | 914936055 | 5300 | 5300 | 5300 | 5300 | 10 |
| 325 | 20250313 | 135500 | 914883055 | 5290 | 5290 | 5290 | 5290 | 0 |
| 326 | 20250313 | 135400 | 914883055 | 5290 | 5290 | 5290 | 5290 | 228 |
| 327 | 20250313 | 135300 | 913676935 | 5290 | 5290 | 5290 | 5290 | 361 |
| 328 | 20250313 | 135200 | 911767245 | 5290 | 5290 | 5290 | 5290 | 30 |
| 329 | 20250313 | 135100 | 911608545 | 5290 | 5290 | 5290 | 5290 | 250 |
| 330 | 20250313 | 135000 | 910286045 | 5300 | 5290 | 5300 | 5290 | 155 |
| 331 | 20250313 | 134900 | 909464785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20250313 | 134800 | 909464785 | 5280 | 5280 | 5280 | 5280 | 148 |
| 333 | 20250313 | 134700 | 908683345 | 5290 | 5290 | 5290 | 5290 | 13 |
| 334 | 20250313 | 134600 | 908614575 | 5300 | 5290 | 5300 | 5290 | 500 |
| 335 | 20250313 | 134500 | 905966575 | 5300 | 5300 | 5300 | 5270 | 261 |
| 336 | 20250313 | 134400 | 904585075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 337 | 20250313 | 134300 | 904585075 | 5290 | 5300 | 5300 | 5290 | 1242 |
| 338 | 20250313 | 134200 | 898014695 | 5300 | 5300 | 5310 | 5300 | 194 |
| 339 | 20250313 | 134100 | 896985615 | 5290 | 5290 | 5290 | 5290 | 3920 |
| 340 | 20250313 | 134000 | 876248815 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20250313 | 133900 | 876248815 | 5300 | 5300 | 5300 | 5300 | 124 |
| 342 | 20250313 | 133800 | 875591615 | 5310 | 5310 | 5310 | 5310 | 0 |
| 343 | 20250313 | 133700 | 875591615 | 5310 | 5310 | 5310 | 5310 | 178 |
| 344 | 20250313 | 133600 | 874646435 | 5310 | 5290 | 5310 | 5290 | 5001 |
| 345 | 20250313 | 133500 | 848145205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 346 | 20250313 | 133400 | 848145205 | 5290 | 5290 | 5290 | 5290 | 126 |
| 347 | 20250313 | 133300 | 847478665 | 5290 | 5290 | 5290 | 5290 | 0 |
| 348 | 20250313 | 133200 | 847478665 | 5290 | 5290 | 5290 | 5290 | 0 |
| 349 | 20250313 | 133100 | 847478665 | 5290 | 5290 | 5290 | 5290 | 243 |
| 350 | 20250313 | 133000 | 846193195 | 5290 | 5290 | 5290 | 5290 | 232 |
| 351 | 20250313 | 132900 | 844965915 | 5290 | 5290 | 5290 | 5290 | 0 |
| 352 | 20250313 | 132800 | 844965915 | 5290 | 5290 | 5290 | 5290 | 400 |
| 353 | 20250313 | 132700 | 842849915 | 5290 | 5290 | 5290 | 5290 | 123 |
| 354 | 20250313 | 132600 | 842199245 | 5290 | 5290 | 5290 | 5290 | 0 |
| 355 | 20250313 | 132500 | 842199245 | 5290 | 5290 | 5290 | 5290 | 0 |
| 356 | 20250313 | 132400 | 842199245 | 5290 | 5290 | 5290 | 5290 | 202 |
| 357 | 20250313 | 132300 | 841130665 | 5290 | 5290 | 5290 | 5290 | 9 |
| 358 | 20250313 | 132200 | 841083055 | 5290 | 5280 | 5290 | 5280 | 2006 |
| 359 | 20250313 | 132100 | 830491315 | 5280 | 5280 | 5280 | 5280 | 0 |
| 360 | 20250313 | 132000 | 830491315 | 5280 | 5280 | 5280 | 5280 | 194 |
| 361 | 20250313 | 131900 | 829466995 | 5260 | 5260 | 5260 | 5260 | 0 |
| 362 | 20250313 | 131800 | 829466995 | 5260 | 5280 | 5280 | 5260 | 156 |
| 363 | 20250313 | 131700 | 828643575 | 5280 | 5280 | 5280 | 5280 | 0 |
| 364 | 20250313 | 131600 | 828643575 | 5280 | 5270 | 5280 | 5270 | 1880 |
| 365 | 20250313 | 131500 | 818735965 | 5270 | 5250 | 5270 | 5250 | 1150 |
| 366 | 20250313 | 131400 | 812695125 | 5250 | 5270 | 5270 | 5250 | 973 |
| 367 | 20250313 | 131300 | 807568215 | 5260 | 5260 | 5260 | 5260 | 405 |
| 368 | 20250313 | 131200 | 805437915 | 5270 | 5270 | 5270 | 5270 | 0 |
| 369 | 20250313 | 131100 | 805437915 | 5270 | 5270 | 5270 | 5270 | 164 |
| 370 | 20250313 | 131000 | 804573635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 371 | 20250313 | 130900 | 804573635 | 5260 | 5260 | 5260 | 5260 | 130 |
| 372 | 20250313 | 130800 | 803889835 | 5240 | 5250 | 5250 | 5240 | 1822 |
| 373 | 20250313 | 130700 | 794329555 | 5240 | 5250 | 5250 | 5240 | 655 |
| 374 | 20250313 | 130600 | 790894705 | 5250 | 5250 | 5250 | 5250 | 256 |
| 375 | 20250313 | 130500 | 789550705 | 5250 | 5250 | 5250 | 5250 | 0 |
| 376 | 20250313 | 130400 | 789550705 | 5250 | 5260 | 5260 | 5250 | 1586 |
| 377 | 20250313 | 130300 | 781213825 | 5270 | 5270 | 5270 | 5270 | 245 |
| 378 | 20250313 | 130200 | 779922675 | 5270 | 5260 | 5270 | 5260 | 119 |
| 379 | 20250313 | 130100 | 779296545 | 5260 | 5260 | 5260 | 5260 | 54 |
| 380 | 20250313 | 130000 | 779012505 | 5260 | 5260 | 5260 | 5260 | 0 |
| 381 | 20250313 | 125900 | 779012505 | 5260 | 5260 | 5260 | 5260 | 216 |
| 382 | 20250313 | 125800 | 777876345 | 5270 | 5270 | 5270 | 5260 | 116 |
| 383 | 20250313 | 125700 | 777265075 | 5260 | 5260 | 5260 | 5260 | 21 |
| 384 | 20250313 | 125600 | 777154615 | 5260 | 5260 | 5260 | 5260 | 3420 |
| 385 | 20250313 | 125500 | 759165415 | 5240 | 5260 | 5260 | 5240 | 10073 |
| 386 | 20250313 | 125400 | 706339335 | 5260 | 5270 | 5280 | 5260 | 4829 |
| 387 | 20250313 | 125300 | 680919835 | 5270 | 5280 | 5280 | 5270 | 256 |
| 388 | 20250313 | 125200 | 679568905 | 5270 | 5280 | 5280 | 5270 | 495 |
| 389 | 20250313 | 125100 | 676959245 | 5270 | 5270 | 5270 | 5270 | 0 |
| 390 | 20250313 | 125000 | 676959245 | 5270 | 5270 | 5270 | 5270 | 330 |
| 391 | 20250313 | 124900 | 675220145 | 5280 | 5280 | 5280 | 5280 | 160 |
| 392 | 20250313 | 124800 | 674375345 | 5290 | 5290 | 5290 | 5290 | 0 |
| 393 | 20250313 | 124700 | 674375345 | 5290 | 5290 | 5290 | 5290 | 147 |
| 394 | 20250313 | 124600 | 673597715 | 5290 | 5290 | 5290 | 5290 | 20 |
| 395 | 20250313 | 124500 | 673491915 | 5290 | 5290 | 5290 | 5290 | 0 |
| 396 | 20250313 | 124400 | 673491915 | 5290 | 5290 | 5290 | 5290 | 0 |
| 397 | 20250313 | 124300 | 673491915 | 5290 | 5280 | 5290 | 5280 | 120 |
| 398 | 20250313 | 124200 | 672857715 | 5290 | 5290 | 5290 | 5290 | 200 |
| 399 | 20250313 | 124100 | 671799715 | 5290 | 5280 | 5290 | 5280 | 205 |
| 400 | 20250313 | 124000 | 670715315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 401 | 20250313 | 123900 | 670715315 | 5300 | 5290 | 5300 | 5290 | 204 |
| 402 | 20250313 | 123800 | 669635385 | 5290 | 5290 | 5290 | 5290 | 1 |
| 403 | 20250313 | 123700 | 669630095 | 5290 | 5290 | 5290 | 5290 | 45 |
| 404 | 20250313 | 123600 | 669392045 | 5290 | 5290 | 5290 | 5290 | 336 |
| 405 | 20250313 | 123500 | 667614605 | 5290 | 5300 | 5300 | 5290 | 44 |
| 406 | 20250313 | 123400 | 667381815 | 5300 | 5300 | 5300 | 5300 | 0 |
| 407 | 20250313 | 123300 | 667381815 | 5300 | 5300 | 5300 | 5300 | 0 |
| 408 | 20250313 | 123200 | 667381815 | 5300 | 5300 | 5300 | 5300 | 99 |
| 409 | 20250313 | 123100 | 666857115 | 5300 | 5300 | 5300 | 5300 | 212 |
| 410 | 20250313 | 123000 | 665733515 | 5300 | 5300 | 5300 | 5300 | 0 |
| 411 | 20250313 | 122900 | 665733515 | 5300 | 5300 | 5300 | 5300 | 119 |
| 412 | 20250313 | 122800 | 665102815 | 5290 | 5290 | 5290 | 5280 | 101 |
| 413 | 20250313 | 122700 | 664569245 | 5300 | 5300 | 5300 | 5300 | 0 |
| 414 | 20250313 | 122600 | 664569245 | 5300 | 5300 | 5300 | 5300 | 100 |
| 415 | 20250313 | 122500 | 664039245 | 5300 | 5300 | 5300 | 5300 | 700 |
| 416 | 20250313 | 122400 | 660329245 | 5300 | 5300 | 5300 | 5300 | 10 |
| 417 | 20250313 | 122300 | 660276245 | 5300 | 5300 | 5300 | 5300 | 18 |
| 418 | 20250313 | 122200 | 660180845 | 5300 | 5300 | 5300 | 5300 | 0 |
| 419 | 20250313 | 122100 | 660180845 | 5300 | 5300 | 5300 | 5300 | 10 |
| 420 | 20250313 | 122000 | 660127845 | 5300 | 5290 | 5300 | 5290 | 251 |
| 421 | 20250313 | 121900 | 658797565 | 5290 | 5280 | 5290 | 5275 | 513 |
| 422 | 20250313 | 121800 | 656084370 | 5285 | 5285 | 5285 | 5285 | 0 |
| 423 | 20250313 | 121700 | 656084370 | 5285 | 5285 | 5285 | 5285 | 11 |
| 424 | 20250313 | 121600 | 656026235 | 5290 | 5285 | 5290 | 5285 | 380 |
| 425 | 20250313 | 121500 | 654016135 | 5290 | 5280 | 5290 | 5280 | 14 |
| 426 | 20250313 | 121400 | 653942205 | 5280 | 5280 | 5280 | 5280 | 85 |
| 427 | 20250313 | 121300 | 653493405 | 5290 | 5290 | 5290 | 5290 | 57 |
| 428 | 20250313 | 121200 | 653191875 | 5270 | 5285 | 5290 | 5270 | 346 |
| 429 | 20250313 | 121100 | 651367670 | 5270 | 5300 | 5300 | 5270 | 1001 |
| 430 | 20250313 | 121000 | 646091370 | 5270 | 5280 | 5280 | 5270 | 2385 |
| 431 | 20250313 | 120900 | 633511430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 432 | 20250313 | 120800 | 633511430 | 5310 | 5310 | 5310 | 5310 | 137 |
| 433 | 20250313 | 120700 | 632783960 | 5310 | 5310 | 5310 | 5310 | 269 |
| 434 | 20250313 | 120600 | 631355570 | 5290 | 5290 | 5290 | 5290 | 0 |
| 435 | 20250313 | 120500 | 631355570 | 5290 | 5290 | 5290 | 5290 | 720 |
| 436 | 20250313 | 120400 | 627546770 | 5290 | 5310 | 5310 | 5290 | 35 |
| 437 | 20250313 | 120300 | 627361600 | 5300 | 5310 | 5310 | 5300 | 521 |
| 438 | 20250313 | 120200 | 624600280 | 5310 | 5310 | 5310 | 5310 | 105 |
| 439 | 20250313 | 120100 | 624042730 | 5310 | 5310 | 5310 | 5310 | 100 |
| 440 | 20250313 | 120000 | 623511730 | 5310 | 5310 | 5310 | 5310 | 0 |
| 441 | 20250313 | 115900 | 623511730 | 5310 | 5310 | 5310 | 5310 | 1 |
| 442 | 20250313 | 115800 | 623506420 | 5300 | 5300 | 5300 | 5300 | 54 |
| 443 | 20250313 | 115700 | 623220220 | 5310 | 5310 | 5310 | 5310 | 400 |
| 444 | 20250313 | 115600 | 621096220 | 5310 | 5310 | 5310 | 5290 | 1430 |
| 445 | 20250313 | 115500 | 613520710 | 5300 | 5300 | 5300 | 5300 | 341 |
| 446 | 20250313 | 115400 | 611713410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 447 | 20250313 | 115300 | 611713410 | 5310 | 5310 | 5310 | 5310 | 67 |
| 448 | 20250313 | 115200 | 611357640 | 5310 | 5330 | 5330 | 5310 | 85 |
| 449 | 20250313 | 115100 | 610904650 | 5330 | 5300 | 5330 | 5300 | 62 |
| 450 | 20250313 | 115000 | 610576020 | 5300 | 5330 | 5330 | 5300 | 151 |
| 451 | 20250313 | 114900 | 609775570 | 5320 | 5320 | 5320 | 5320 | 103 |
| 452 | 20250313 | 114800 | 609227610 | 5320 | 5320 | 5320 | 5320 | 180 |
| 453 | 20250313 | 114700 | 608270010 | 5320 | 5320 | 5320 | 5320 | 57 |
| 454 | 20250313 | 114600 | 607966770 | 5320 | 5310 | 5320 | 5310 | 51 |
| 455 | 20250313 | 114500 | 607695950 | 5310 | 5310 | 5310 | 5310 | 39 |
| 456 | 20250313 | 114400 | 607488860 | 5300 | 5300 | 5310 | 5300 | 201 |
| 457 | 20250313 | 114300 | 606422560 | 5320 | 5310 | 5320 | 5310 | 172 |
| 458 | 20250313 | 114200 | 605508710 | 5310 | 5310 | 5310 | 5310 | 272 |
| 459 | 20250313 | 114100 | 604064390 | 5310 | 5300 | 5310 | 5300 | 401 |
| 460 | 20250313 | 114000 | 601935090 | 5310 | 5310 | 5310 | 5310 | 200 |
| 461 | 20250313 | 113900 | 600873090 | 5300 | 5300 | 5300 | 5295 | 669 |
| 462 | 20250313 | 113800 | 597327475 | 5300 | 5300 | 5300 | 5300 | 0 |
| 463 | 20250313 | 113700 | 597327475 | 5300 | 5300 | 5300 | 5300 | 0 |
| 464 | 20250313 | 113600 | 597327475 | 5300 | 5300 | 5300 | 5300 | 0 |
| 465 | 20250313 | 113500 | 597327475 | 5300 | 5300 | 5300 | 5300 | 0 |
| 466 | 20250313 | 113400 | 597327475 | 5300 | 5300 | 5300 | 5300 | 110 |
| 467 | 20250313 | 113300 | 596744475 | 5310 | 5320 | 5320 | 5310 | 71 |
| 468 | 20250313 | 113200 | 596367365 | 5330 | 5310 | 5330 | 5310 | 70 |
| 469 | 20250313 | 113100 | 595994925 | 5330 | 5330 | 5330 | 5330 | 20 |
| 470 | 20250313 | 113000 | 595888325 | 5330 | 5330 | 5330 | 5330 | 1 |
| 471 | 20250313 | 112900 | 595882995 | 5330 | 5320 | 5330 | 5320 | 101 |
| 472 | 20250313 | 112800 | 595345665 | 5320 | 5320 | 5320 | 5320 | 0 |
| 473 | 20250313 | 112700 | 595345665 | 5320 | 5320 | 5320 | 5320 | 202 |
| 474 | 20250313 | 112600 | 594271025 | 5320 | 5320 | 5320 | 5320 | 0 |
| 475 | 20250313 | 112500 | 594271025 | 5320 | 5310 | 5320 | 5310 | 169 |
| 476 | 20250313 | 112400 | 593373265 | 5310 | 5315 | 5320 | 5310 | 532 |
| 477 | 20250313 | 112300 | 590543700 | 5320 | 5320 | 5320 | 5320 | 1 |
| 478 | 20250313 | 112200 | 590538380 | 5320 | 5310 | 5330 | 5310 | 462 |
| 479 | 20250313 | 112100 | 588080990 | 5310 | 5310 | 5310 | 5305 | 312 |
| 480 | 20250313 | 112000 | 586424750 | 5320 | 5310 | 5320 | 5310 | 693 |
| 481 | 20250313 | 111900 | 582744910 | 5320 | 5330 | 5330 | 5320 | 976 |
| 482 | 20250313 | 111800 | 577552290 | 5330 | 5330 | 5330 | 5330 | 325 |
| 483 | 20250313 | 111700 | 575820040 | 5330 | 5330 | 5330 | 5320 | 361 |
| 484 | 20250313 | 111600 | 573896910 | 5330 | 5330 | 5330 | 5320 | 606 |
| 485 | 20250313 | 111500 | 570672930 | 5330 | 5330 | 5330 | 5330 | 203 |
| 486 | 20250313 | 111400 | 569590940 | 5330 | 5320 | 5330 | 5320 | 328 |
| 487 | 20250313 | 111300 | 567844930 | 5320 | 5320 | 5320 | 5320 | 19 |
| 488 | 20250313 | 111200 | 567743850 | 5320 | 5320 | 5320 | 5320 | 6 |
| 489 | 20250313 | 111100 | 567711930 | 5320 | 5320 | 5320 | 5320 | 0 |
| 490 | 20250313 | 111000 | 567711930 | 5320 | 5320 | 5320 | 5320 | 0 |
| 491 | 20250313 | 110900 | 567711930 | 5320 | 5320 | 5320 | 5320 | 102 |
| 492 | 20250313 | 110800 | 567169290 | 5320 | 5330 | 5330 | 5320 | 69 |
| 493 | 20250313 | 110700 | 566802160 | 5330 | 5320 | 5330 | 5320 | 470 |
| 494 | 20250313 | 110600 | 564301750 | 5310 | 5310 | 5310 | 5310 | 219 |
| 495 | 20250313 | 110500 | 563138860 | 5310 | 5310 | 5310 | 5310 | 500 |
| 496 | 20250313 | 110400 | 560483860 | 5320 | 5320 | 5320 | 5300 | 281 |
| 497 | 20250313 | 110300 | 558992440 | 5320 | 5320 | 5320 | 5320 | 20 |
| 498 | 20250313 | 110200 | 558886040 | 5320 | 5310 | 5320 | 5310 | 269 |
| 499 | 20250313 | 110100 | 557455180 | 5315 | 5315 | 5315 | 5310 | 114 |
| 500 | 20250313 | 110000 | 556849520 | 5310 | 5320 | 5320 | 5310 | 95 |
| 501 | 20250313 | 105900 | 556344950 | 5320 | 5310 | 5320 | 5310 | 17 |
| 502 | 20250313 | 105800 | 556254670 | 5310 | 5320 | 5320 | 5310 | 370 |
| 503 | 20250313 | 105700 | 554287290 | 5330 | 5320 | 5330 | 5320 | 34 |
| 504 | 20250313 | 105600 | 554106400 | 5330 | 5330 | 5330 | 5330 | 3 |
| 505 | 20250313 | 105500 | 554090410 | 5320 | 5320 | 5330 | 5320 | 375 |
| 506 | 20250313 | 105400 | 552095180 | 5320 | 5330 | 5330 | 5320 | 1132 |
| 507 | 20250313 | 105300 | 546069920 | 5330 | 5340 | 5340 | 5330 | 331 |
| 508 | 20250313 | 105200 | 544305630 | 5340 | 5340 | 5340 | 5340 | 7 |
| 509 | 20250313 | 105100 | 544268250 | 5340 | 5340 | 5340 | 5330 | 317 |
| 510 | 20250313 | 105000 | 542578470 | 5340 | 5330 | 5340 | 5330 | 141 |
| 511 | 20250313 | 104900 | 541825550 | 5330 | 5330 | 5330 | 5330 | 779 |
| 512 | 20250313 | 104800 | 537673480 | 5340 | 5340 | 5340 | 5340 | 41 |
| 513 | 20250313 | 104700 | 537454540 | 5340 | 5340 | 5350 | 5340 | 798 |
| 514 | 20250313 | 104600 | 533193210 | 5330 | 5330 | 5330 | 5330 | 1227 |
| 515 | 20250313 | 104500 | 526653300 | 5340 | 5340 | 5340 | 5340 | 0 |
| 516 | 20250313 | 104400 | 526653300 | 5340 | 5340 | 5340 | 5330 | 53 |
| 517 | 20250313 | 104300 | 526370670 | 5340 | 5340 | 5340 | 5340 | 11 |
| 518 | 20250313 | 104200 | 526311930 | 5340 | 5330 | 5340 | 5330 | 651 |
| 519 | 20250313 | 104100 | 522841520 | 5330 | 5340 | 5340 | 5330 | 218 |
| 520 | 20250313 | 104000 | 521679400 | 5340 | 5340 | 5340 | 5340 | 75 |
| 521 | 20250313 | 103900 | 521278900 | 5340 | 5340 | 5340 | 5330 | 250 |
| 522 | 20250313 | 103800 | 519945970 | 5340 | 5340 | 5340 | 5330 | 378 |
| 523 | 20250313 | 103700 | 517930790 | 5340 | 5340 | 5340 | 5320 | 166 |
| 524 | 20250313 | 103600 | 517045320 | 5340 | 5330 | 5340 | 5320 | 3009 |
| 525 | 20250313 | 103500 | 501007310 | 5330 | 5330 | 5330 | 5320 | 1163 |
| 526 | 20250313 | 103400 | 494810245 | 5330 | 5320 | 5330 | 5320 | 945 |
| 527 | 20250313 | 103300 | 489782655 | 5320 | 5320 | 5330 | 5320 | 359 |
| 528 | 20250313 | 103200 | 487872565 | 5320 | 5320 | 5320 | 5320 | 109 |
| 529 | 20250313 | 103100 | 487292685 | 5320 | 5320 | 5320 | 5310 | 110 |
| 530 | 20250313 | 103000 | 486707555 | 5320 | 5320 | 5320 | 5320 | 169 |
| 531 | 20250313 | 102900 | 485808475 | 5320 | 5305 | 5320 | 5305 | 279 |
| 532 | 20250313 | 102800 | 484325400 | 5320 | 5320 | 5320 | 5320 | 26 |
| 533 | 20250313 | 102700 | 484187080 | 5320 | 5320 | 5320 | 5320 | 20 |
| 534 | 20250313 | 102600 | 484080680 | 5320 | 5300 | 5320 | 5300 | 886 |
| 535 | 20250313 | 102500 | 479376670 | 5310 | 5310 | 5310 | 5310 | 581 |
| 536 | 20250313 | 102400 | 476291560 | 5310 | 5310 | 5310 | 5310 | 4 |
| 537 | 20250313 | 102300 | 476270320 | 5280 | 5310 | 5320 | 5280 | 917 |
| 538 | 20250313 | 102200 | 471413190 | 5310 | 5320 | 5320 | 5310 | 243 |
| 539 | 20250313 | 102100 | 470122810 | 5320 | 5320 | 5320 | 5320 | 295 |
| 540 | 20250313 | 102000 | 468553410 | 5320 | 5320 | 5330 | 5320 | 1063 |
| 541 | 20250313 | 101900 | 462889760 | 5320 | 5330 | 5330 | 5320 | 417 |
| 542 | 20250313 | 101800 | 460671280 | 5330 | 5330 | 5350 | 5320 | 374 |
| 543 | 20250313 | 101700 | 458678690 | 5340 | 5330 | 5350 | 5320 | 3698 |
| 544 | 20250313 | 101600 | 438942390 | 5320 | 5320 | 5320 | 5320 | 1 |
| 545 | 20250313 | 101500 | 438937070 | 5330 | 5320 | 5330 | 5320 | 2383 |
| 546 | 20250313 | 101400 | 426249460 | 5300 | 5290 | 5310 | 5290 | 3247 |
| 547 | 20250313 | 101300 | 409026640 | 5290 | 5290 | 5290 | 5280 | 529 |
| 548 | 20250313 | 101200 | 406229030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 549 | 20250313 | 101100 | 406229030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 550 | 20250313 | 101000 | 406229030 | 5310 | 5300 | 5310 | 5290 | 861 |
| 551 | 20250313 | 100900 | 401670720 | 5310 | 5310 | 5310 | 5310 | 0 |
| 552 | 20250313 | 100800 | 401670720 | 5310 | 5300 | 5310 | 5300 | 2170 |
| 553 | 20250313 | 100700 | 390160210 | 5300 | 5300 | 5300 | 5300 | 100 |
| 554 | 20250313 | 100600 | 389630210 | 5300 | 5290 | 5300 | 5290 | 115 |
| 555 | 20250313 | 100500 | 389021530 | 5290 | 5290 | 5300 | 5290 | 387 |
| 556 | 20250313 | 100400 | 386970990 | 5300 | 5300 | 5310 | 5270 | 2015 |
| 557 | 20250313 | 100300 | 376291500 | 5300 | 5300 | 5300 | 5290 | 166 |
| 558 | 20250313 | 100200 | 375412650 | 5290 | 5290 | 5300 | 5290 | 130 |
| 559 | 20250313 | 100100 | 374723900 | 5300 | 5300 | 5300 | 5290 | 347 |
| 560 | 20250313 | 100000 | 372885800 | 5300 | 5290 | 5300 | 5270 | 471 |
| 561 | 20250313 | 095900 | 370398820 | 5290 | 5295 | 5295 | 5290 | 331 |
| 562 | 20250313 | 095800 | 368647705 | 5290 | 5290 | 5290 | 5290 | 1 |
| 563 | 20250313 | 095700 | 368642415 | 5290 | 5300 | 5300 | 5290 | 340 |
| 564 | 20250313 | 095600 | 366842815 | 5300 | 5300 | 5300 | 5300 | 120 |
| 565 | 20250313 | 095500 | 366206815 | 5300 | 5310 | 5310 | 5300 | 240 |
| 566 | 20250313 | 095400 | 364934415 | 5290 | 5310 | 5310 | 5290 | 552 |
| 567 | 20250313 | 095300 | 362007255 | 5310 | 5310 | 5320 | 5300 | 1657 |
| 568 | 20250313 | 095200 | 353208575 | 5310 | 5300 | 5310 | 5300 | 610 |
| 569 | 20250313 | 095100 | 349974155 | 5300 | 5310 | 5310 | 5300 | 1016 |
| 570 | 20250313 | 095000 | 344586745 | 5290 | 5310 | 5310 | 5290 | 274 |
| 571 | 20250313 | 094900 | 343131825 | 5320 | 5320 | 5330 | 5320 | 2611 |
| 572 | 20250313 | 094800 | 329221625 | 5320 | 5290 | 5320 | 5280 | 4509 |
| 573 | 20250313 | 094700 | 305305345 | 5280 | 5280 | 5280 | 5280 | 120 |
| 574 | 20250313 | 094600 | 304671745 | 5280 | 5280 | 5280 | 5280 | 740 |
| 575 | 20250313 | 094500 | 300764545 | 5280 | 5300 | 5300 | 5280 | 435 |
| 576 | 20250313 | 094400 | 298462205 | 5290 | 5290 | 5300 | 5290 | 396 |
| 577 | 20250313 | 094300 | 296367115 | 5290 | 5310 | 5310 | 5290 | 1032 |
| 578 | 20250313 | 094200 | 290896845 | 5310 | 5270 | 5310 | 5270 | 6305 |
| 579 | 20250313 | 094100 | 257548195 | 5270 | 5250 | 5270 | 5250 | 2260 |
| 580 | 20250313 | 094000 | 245675715 | 5240 | 5240 | 5240 | 5240 | 100 |
| 581 | 20250313 | 093900 | 245151715 | 5230 | 5230 | 5230 | 5230 | 911 |
| 582 | 20250313 | 093800 | 240387185 | 5230 | 5240 | 5250 | 5230 | 111 |
| 583 | 20250313 | 093700 | 239805495 | 5250 | 5250 | 5250 | 5250 | 100 |
| 584 | 20250313 | 093600 | 239280495 | 5250 | 5230 | 5250 | 5230 | 343 |
| 585 | 20250313 | 093500 | 237486445 | 5240 | 5230 | 5240 | 5230 | 153 |
| 586 | 20250313 | 093400 | 236684795 | 5230 | 5230 | 5230 | 5230 | 180 |
| 587 | 20250313 | 093300 | 235743395 | 5230 | 5250 | 5250 | 5230 | 415 |
| 588 | 20250313 | 093200 | 233572695 | 5250 | 5250 | 5250 | 5250 | 2 |
| 589 | 20250313 | 093100 | 233562195 | 5240 | 5240 | 5240 | 5240 | 244 |
| 590 | 20250313 | 093000 | 232283635 | 5240 | 5250 | 5250 | 5240 | 846 |
| 591 | 20250313 | 092900 | 227842865 | 5250 | 5240 | 5250 | 5240 | 746 |
| 592 | 20250313 | 092800 | 223926505 | 5240 | 5230 | 5240 | 5220 | 806 |
| 593 | 20250313 | 092700 | 219711865 | 5250 | 5250 | 5250 | 5250 | 33 |
| 594 | 20250313 | 092600 | 219538615 | 5250 | 5230 | 5250 | 5230 | 90 |
| 595 | 20250313 | 092500 | 219067835 | 5230 | 5230 | 5230 | 5230 | 138 |
| 596 | 20250313 | 092400 | 218346095 | 5260 | 5250 | 5260 | 5240 | 4394 |
| 597 | 20250313 | 092300 | 195317955 | 5230 | 5250 | 5250 | 5230 | 666 |
| 598 | 20250313 | 092200 | 191833075 | 5250 | 5240 | 5250 | 5230 | 176 |
| 599 | 20250313 | 092100 | 190911425 | 5240 | 5250 | 5260 | 5240 | 619 |
| 600 | 20250313 | 092000 | 187662065 | 5250 | 5260 | 5260 | 5250 | 155 |
| 601 | 20250313 | 091900 | 186847915 | 5250 | 5230 | 5250 | 5230 | 260 |
| 602 | 20250313 | 091800 | 185485615 | 5240 | 5240 | 5250 | 5240 | 1429 |
| 603 | 20250313 | 091700 | 177992255 | 5240 | 5250 | 5250 | 5240 | 72 |
| 604 | 20250313 | 091600 | 177614615 | 5250 | 5250 | 5250 | 5240 | 294 |
| 605 | 20250313 | 091500 | 176072415 | 5260 | 5260 | 5260 | 5260 | 114 |
| 606 | 20250313 | 091400 | 175472775 | 5260 | 5250 | 5260 | 5240 | 1242 |
| 607 | 20250313 | 091300 | 168964205 | 5250 | 5240 | 5250 | 5240 | 902 |
| 608 | 20250313 | 091200 | 164233755 | 5250 | 5250 | 5260 | 5250 | 155 |
| 609 | 20250313 | 091100 | 163419925 | 5250 | 5250 | 5260 | 5250 | 434 |
| 610 | 20250313 | 091000 | 161141385 | 5260 | 5260 | 5260 | 5250 | 1088 |
| 611 | 20250313 | 090900 | 155427385 | 5260 | 5250 | 5260 | 5250 | 1192 |
| 612 | 20250313 | 090800 | 149160265 | 5250 | 5260 | 5270 | 5245 | 884 |
| 613 | 20250313 | 090700 | 144517660 | 5260 | 5260 | 5270 | 5260 | 1251 |
| 614 | 20250313 | 090600 | 137937390 | 5260 | 5260 | 5260 | 5250 | 940 |
| 615 | 20250313 | 090500 | 132997340 | 5260 | 5280 | 5280 | 5260 | 783 |
| 616 | 20250313 | 090400 | 128863160 | 5280 | 5260 | 5280 | 5250 | 1769 |
| 617 | 20250313 | 090300 | 119545860 | 5260 | 5250 | 5280 | 5250 | 657 |
| 618 | 20250313 | 090200 | 116087770 | 5280 | 5270 | 5280 | 5230 | 2937 |
| 619 | 20250313 | 090100 | 100631960 | 5260 | 5260 | 5270 | 5250 | 7353 |
| 620 | 20250313 | 090000 | 61953920 | 5260 | 5200 | 5270 | 5200 | 11885 |