36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 8580 |
| 3 | 20230607 | 200900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20230607 | 200800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20230607 | 200700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20230607 | 200600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20230607 | 200500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20230607 | 200400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20230607 | 200300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20230607 | 200200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20230607 | 200100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20230607 | 200000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20230607 | 195900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20230607 | 195800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20230607 | 195700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20230607 | 195600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20230607 | 195500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20230607 | 195400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20230607 | 195300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20230607 | 195200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20230607 | 195100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20230607 | 195000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20230607 | 194900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20230607 | 194800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20230607 | 194700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20230607 | 194600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20230607 | 194500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20230607 | 194400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20230607 | 194300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20230607 | 194200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20230607 | 194100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20230607 | 194000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 8580 |
| 33 | 20230607 | 193900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20230607 | 193800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20230607 | 193700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20230607 | 193600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20230607 | 193500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20230607 | 193400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20230607 | 193300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20230607 | 193200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20230607 | 193100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20230607 | 193000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20230607 | 192900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20230607 | 192800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20230607 | 192700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20230607 | 192600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20230607 | 192500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20230607 | 192400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20230607 | 192300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20230607 | 192200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20230607 | 192100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20230607 | 192000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20230607 | 191900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20230607 | 191800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20230607 | 191700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20230607 | 191600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20230607 | 191500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20230607 | 191400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20230607 | 191300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20230607 | 191200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20230607 | 191100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20230607 | 191000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 8580 |
| 63 | 20230607 | 190900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20230607 | 190800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20230607 | 190700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20230607 | 190600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20230607 | 190500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20230607 | 190400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20230607 | 190300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20230607 | 190200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20230607 | 190100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20230607 | 190000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20230607 | 185900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20230607 | 185800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20230607 | 185700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20230607 | 185600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20230607 | 185500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20230607 | 185400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20230607 | 185300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20230607 | 185200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20230607 | 185100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20230607 | 185000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20230607 | 184900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20230607 | 184800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20230607 | 184700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20230607 | 184600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20230607 | 184500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20230607 | 184400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20230607 | 184300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20230607 | 184200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20230607 | 184100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20230607 | 184000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 8580 |
| 93 | 20230607 | 183900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20230607 | 183800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20230607 | 183700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20230607 | 183600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20230607 | 183500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20230607 | 183400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20230607 | 183300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20230607 | 183200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20230607 | 183100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20230607 | 183000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20230607 | 182900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20230607 | 182800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20230607 | 182700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20230607 | 182600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20230607 | 182500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20230607 | 182400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20230607 | 182300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20230607 | 182200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20230607 | 182100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20230607 | 182000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20230607 | 181900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20230607 | 181800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20230607 | 181700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20230607 | 181600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20230607 | 181500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20230607 | 181400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20230607 | 181300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20230607 | 181200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20230607 | 181100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20230607 | 181000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 8580 |
| 123 | 20230607 | 180900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20230607 | 180800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20230607 | 180700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20230607 | 180600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20230607 | 180500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20230607 | 180400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20230607 | 180300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20230607 | 180200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20230607 | 180100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20230607 | 180000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20230607 | 175900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20230607 | 175800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20230607 | 175700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20230607 | 175600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20230607 | 175500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20230607 | 175400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20230607 | 175300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20230607 | 175200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20230607 | 175100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20230607 | 175000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20230607 | 174900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20230607 | 174800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20230607 | 174700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20230607 | 174600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20230607 | 174500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20230607 | 174400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20230607 | 174300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20230607 | 174200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20230607 | 174100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20230607 | 174000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 8580 |
| 153 | 20230607 | 173900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20230607 | 173800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20230607 | 173700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20230607 | 173600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20230607 | 173500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20230607 | 173400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20230607 | 173300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20230607 | 173200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20230607 | 173100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20230607 | 173000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20230607 | 172900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20230607 | 172800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20230607 | 172700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20230607 | 172600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20230607 | 172500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20230607 | 172400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20230607 | 172300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20230607 | 172200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20230607 | 172100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20230607 | 172000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20230607 | 171900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20230607 | 171800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20230607 | 171700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20230607 | 171600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20230607 | 171500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20230607 | 171400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20230607 | 171300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20230607 | 171200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20230607 | 171100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20230607 | 171000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 8580 |
| 183 | 20230607 | 170900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20230607 | 170800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20230607 | 170700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20230607 | 170600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20230607 | 170500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20230607 | 170400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20230607 | 170300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20230607 | 170200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20230607 | 170100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20230607 | 170000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20230607 | 165900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20230607 | 165800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20230607 | 165700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20230607 | 165600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20230607 | 165500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20230607 | 165400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20230607 | 165300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20230607 | 165200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20230607 | 165100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20230607 | 165000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20230607 | 164900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20230607 | 164800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20230607 | 164700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20230607 | 164600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20230607 | 164500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20230607 | 164400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20230607 | 164300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20230607 | 164200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20230607 | 164100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20230607 | 164000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 8580 |
| 213 | 20230607 | 163900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20230607 | 163800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20230607 | 163700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20230607 | 163600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20230607 | 163500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20230607 | 163400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20230607 | 163300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20230607 | 163200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20230607 | 163100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20230607 | 163000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20230607 | 162900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20230607 | 162800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20230607 | 162700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20230607 | 162600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20230607 | 162500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20230607 | 162400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20230607 | 162300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20230607 | 162200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20230607 | 162100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20230607 | 162000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20230607 | 161900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20230607 | 161800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20230607 | 161700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20230607 | 161600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20230607 | 161500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20230607 | 161400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20230607 | 161300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20230607 | 161200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20230607 | 161100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20230607 | 161000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 8580 |
| 243 | 20230607 | 160900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20230607 | 160800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20230607 | 160700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20230607 | 160600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20230607 | 160500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20230607 | 160400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20230607 | 160300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20230607 | 160200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20230607 | 160100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20230607 | 160000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20230607 | 155900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20230607 | 155800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20230607 | 155700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20230607 | 155600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20230607 | 155500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20230607 | 155400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20230607 | 155300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20230607 | 155200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20230607 | 155100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20230607 | 155000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20230607 | 154900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20230607 | 154800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20230607 | 154700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 266 | 20230607 | 154600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 267 | 20230607 | 154500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 268 | 20230607 | 154400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 269 | 20230607 | 154300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 270 | 20230607 | 154200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 271 | 20230607 | 154100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 272 | 20230607 | 154000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 8580 |
| 273 | 20230607 | 153900 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 274 | 20230607 | 153800 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 275 | 20230607 | 153700 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 276 | 20230607 | 153600 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 277 | 20230607 | 153500 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 278 | 20230607 | 153400 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 279 | 20230607 | 153300 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 280 | 20230607 | 153200 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 281 | 20230607 | 153100 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 282 | 20230607 | 153000 | 8842109780 | 12670 | 12670 | 12670 | 12670 | 8580 |
| 283 | 20230607 | 152900 | 8733401180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 284 | 20230607 | 152800 | 8733401180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 285 | 20230607 | 152700 | 8733401180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 286 | 20230607 | 152600 | 8733401180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 287 | 20230607 | 152500 | 8733401180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 288 | 20230607 | 152400 | 8733401180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 289 | 20230607 | 152300 | 8733401180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 290 | 20230607 | 152200 | 8733401180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 291 | 20230607 | 152100 | 8733401180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 292 | 20230607 | 152000 | 8733401180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 293 | 20230607 | 151900 | 8733401180 | 12670 | 12670 | 12680 | 12670 | 122 |
| 294 | 20230607 | 151800 | 8731855260 | 12680 | 12670 | 12680 | 12670 | 685 |
| 295 | 20230607 | 151700 | 8723174810 | 12680 | 12670 | 12680 | 12670 | 414 |
| 296 | 20230607 | 151600 | 8717925300 | 12680 | 12680 | 12680 | 12670 | 725 |
| 297 | 20230607 | 151500 | 8708732400 | 12680 | 12670 | 12680 | 12660 | 451 |
| 298 | 20230607 | 151400 | 8703016240 | 12670 | 12670 | 12670 | 12660 | 162 |
| 299 | 20230607 | 151300 | 8700963740 | 12670 | 12670 | 12670 | 12670 | 3 |
| 300 | 20230607 | 151200 | 8700925730 | 12660 | 12640 | 12660 | 12640 | 1241 |
| 301 | 20230607 | 151100 | 8685227680 | 12640 | 12640 | 12640 | 12630 | 718 |
| 302 | 20230607 | 151000 | 8676154970 | 12630 | 12650 | 12650 | 12630 | 687 |
| 303 | 20230607 | 150900 | 8667472240 | 12650 | 12650 | 12650 | 12650 | 144 |
| 304 | 20230607 | 150800 | 8665650640 | 12640 | 12640 | 12640 | 12640 | 59 |
| 305 | 20230607 | 150700 | 8664904880 | 12640 | 12640 | 12640 | 12640 | 924 |
| 306 | 20230607 | 150600 | 8653225520 | 12650 | 12650 | 12650 | 12640 | 274 |
| 307 | 20230607 | 150500 | 8649759430 | 12630 | 12680 | 12680 | 12620 | 853 |
| 308 | 20230607 | 150400 | 8638984770 | 12700 | 12660 | 12750 | 12660 | 12397 |
| 309 | 20230607 | 150300 | 8481037210 | 12700 | 12650 | 12700 | 12640 | 5001 |
| 310 | 20230607 | 150200 | 8417578710 | 12650 | 12620 | 12660 | 12620 | 1338 |
| 311 | 20230607 | 150100 | 8400658490 | 12620 | 12630 | 12630 | 12620 | 265 |
| 312 | 20230607 | 150000 | 8397314170 | 12620 | 12630 | 12650 | 12620 | 181 |
| 313 | 20230607 | 145900 | 8395027010 | 12620 | 12620 | 12640 | 12620 | 571 |
| 314 | 20230607 | 145800 | 8387820960 | 12620 | 12650 | 12650 | 12620 | 5464 |
| 315 | 20230607 | 145700 | 8318703910 | 12650 | 12650 | 12660 | 12650 | 155 |
| 316 | 20230607 | 145600 | 8316743140 | 12660 | 12650 | 12660 | 12650 | 254 |
| 317 | 20230607 | 145500 | 8313527580 | 12660 | 12650 | 12660 | 12650 | 9 |
| 318 | 20230607 | 145400 | 8313413720 | 12650 | 12640 | 12650 | 12630 | 1332 |
| 319 | 20230607 | 145300 | 8296586830 | 12640 | 12620 | 12640 | 12610 | 261 |
| 320 | 20230607 | 145200 | 8293290050 | 12610 | 12620 | 12620 | 12600 | 755 |
| 321 | 20230607 | 145100 | 8283768910 | 12620 | 12620 | 12620 | 12620 | 121 |
| 322 | 20230607 | 145000 | 8282241890 | 12630 | 12640 | 12640 | 12630 | 1508 |
| 323 | 20230607 | 144900 | 8263184910 | 12640 | 12650 | 12650 | 12630 | 216 |
| 324 | 20230607 | 144800 | 8260453770 | 12650 | 12650 | 12660 | 12650 | 1114 |
| 325 | 20230607 | 144700 | 8246361660 | 12660 | 12650 | 12660 | 12650 | 280 |
| 326 | 20230607 | 144600 | 8242816870 | 12650 | 12640 | 12650 | 12640 | 1372 |
| 327 | 20230607 | 144500 | 8225463130 | 12640 | 12650 | 12650 | 12640 | 611 |
| 328 | 20230607 | 144400 | 8217739770 | 12640 | 12650 | 12650 | 12640 | 498 |
| 329 | 20230607 | 144300 | 8211442130 | 12650 | 12650 | 12660 | 12650 | 253 |
| 330 | 20230607 | 144200 | 8208241660 | 12650 | 12660 | 12660 | 12650 | 751 |
| 331 | 20230607 | 144100 | 8198734060 | 12670 | 12670 | 12680 | 12670 | 1041 |
| 332 | 20230607 | 144000 | 8185542310 | 12670 | 12670 | 12670 | 12670 | 1076 |
| 333 | 20230607 | 143900 | 8171909390 | 12680 | 12670 | 12680 | 12670 | 21 |
| 334 | 20230607 | 143800 | 8171643310 | 12670 | 12670 | 12680 | 12670 | 327 |
| 335 | 20230607 | 143700 | 8167498520 | 12680 | 12670 | 12680 | 12670 | 21 |
| 336 | 20230607 | 143600 | 8167232300 | 12680 | 12680 | 12680 | 12680 | 26 |
| 337 | 20230607 | 143500 | 8166902620 | 12690 | 12690 | 12690 | 12680 | 280 |
| 338 | 20230607 | 143400 | 8163349810 | 12680 | 12690 | 12690 | 12670 | 558 |
| 339 | 20230607 | 143300 | 8156274700 | 12690 | 12690 | 12700 | 12690 | 277 |
| 340 | 20230607 | 143200 | 8152759090 | 12690 | 12690 | 12690 | 12690 | 355 |
| 341 | 20230607 | 143100 | 8148254140 | 12680 | 12680 | 12680 | 12680 | 164 |
| 342 | 20230607 | 143000 | 8146174620 | 12680 | 12680 | 12690 | 12680 | 174 |
| 343 | 20230607 | 142900 | 8143966970 | 12680 | 12680 | 12680 | 12670 | 118 |
| 344 | 20230607 | 142800 | 8142470790 | 12680 | 12670 | 12680 | 12670 | 277 |
| 345 | 20230607 | 142700 | 8138959530 | 12680 | 12670 | 12680 | 12670 | 196 |
| 346 | 20230607 | 142600 | 8136475690 | 12670 | 12670 | 12670 | 12670 | 107 |
| 347 | 20230607 | 142500 | 8135120000 | 12680 | 12680 | 12680 | 12670 | 59 |
| 348 | 20230607 | 142400 | 8134372290 | 12670 | 12680 | 12680 | 12670 | 383 |
| 349 | 20230607 | 142300 | 8129518680 | 12680 | 12710 | 12720 | 12650 | 932 |
| 350 | 20230607 | 142200 | 8117705320 | 12710 | 12750 | 12750 | 12710 | 923 |
| 351 | 20230607 | 142100 | 8105941330 | 12750 | 12700 | 12750 | 12690 | 9442 |
| 352 | 20230607 | 142000 | 7985801720 | 12700 | 12690 | 12700 | 12690 | 140 |
| 353 | 20230607 | 141900 | 7984024720 | 12690 | 12670 | 12700 | 12660 | 2721 |
| 354 | 20230607 | 141800 | 7949524730 | 12660 | 12660 | 12660 | 12650 | 1596 |
| 355 | 20230607 | 141700 | 7929332740 | 12660 | 12660 | 12660 | 12660 | 159 |
| 356 | 20230607 | 141600 | 7927319800 | 12660 | 12670 | 12670 | 12660 | 33 |
| 357 | 20230607 | 141500 | 7926902010 | 12670 | 12670 | 12670 | 12670 | 171 |
| 358 | 20230607 | 141400 | 7924735440 | 12670 | 12650 | 12670 | 12650 | 107 |
| 359 | 20230607 | 141300 | 7923381030 | 12650 | 12630 | 12650 | 12630 | 1374 |
| 360 | 20230607 | 141200 | 7906011290 | 12630 | 12640 | 12640 | 12630 | 877 |
| 361 | 20230607 | 141100 | 7894927070 | 12630 | 12630 | 12630 | 12630 | 302 |
| 362 | 20230607 | 141000 | 7891112810 | 12630 | 12630 | 12640 | 12630 | 274 |
| 363 | 20230607 | 140900 | 7887652180 | 12630 | 12640 | 12640 | 12630 | 213 |
| 364 | 20230607 | 140800 | 7884960260 | 12630 | 12630 | 12640 | 12630 | 502 |
| 365 | 20230607 | 140700 | 7878619980 | 12630 | 12640 | 12640 | 12630 | 199 |
| 366 | 20230607 | 140600 | 7876106600 | 12640 | 12640 | 12640 | 12630 | 411 |
| 367 | 20230607 | 140500 | 7870913960 | 12630 | 12620 | 12640 | 12620 | 728 |
| 368 | 20230607 | 140400 | 7861719390 | 12630 | 12630 | 12630 | 12620 | 151 |
| 369 | 20230607 | 140300 | 7859813320 | 12630 | 12630 | 12630 | 12630 | 251 |
| 370 | 20230607 | 140200 | 7856643190 | 12620 | 12620 | 12620 | 12620 | 205 |
| 371 | 20230607 | 140100 | 7854056090 | 12630 | 12630 | 12630 | 12630 | 1 |
| 372 | 20230607 | 140000 | 7854043460 | 12620 | 12620 | 12630 | 12620 | 236 |
| 373 | 20230607 | 135900 | 7851063430 | 12630 | 12620 | 12630 | 12620 | 72 |
| 374 | 20230607 | 135800 | 7850154130 | 12620 | 12630 | 12630 | 12620 | 8 |
| 375 | 20230607 | 135700 | 7850053160 | 12630 | 12640 | 12650 | 12630 | 567 |
| 376 | 20230607 | 135600 | 7842885710 | 12650 | 12650 | 12650 | 12650 | 44 |
| 377 | 20230607 | 135500 | 7842329110 | 12650 | 12640 | 12650 | 12640 | 38 |
| 378 | 20230607 | 135400 | 7841848580 | 12650 | 12660 | 12660 | 12640 | 261 |
| 379 | 20230607 | 135300 | 7838546660 | 12640 | 12660 | 12680 | 12640 | 643 |
| 380 | 20230607 | 135200 | 7830412450 | 12670 | 12680 | 12690 | 12660 | 774 |
| 381 | 20230607 | 135100 | 7820594950 | 12680 | 12640 | 12680 | 12630 | 2023 |
| 382 | 20230607 | 135000 | 7794979610 | 12630 | 12640 | 12640 | 12630 | 1467 |
| 383 | 20230607 | 134900 | 7776448770 | 12640 | 12630 | 12640 | 12630 | 2950 |
| 384 | 20230607 | 134800 | 7739186730 | 12620 | 12620 | 12630 | 12610 | 651 |
| 385 | 20230607 | 134700 | 7730970790 | 12620 | 12610 | 12620 | 12610 | 356 |
| 386 | 20230607 | 134600 | 7726478530 | 12610 | 12610 | 12610 | 12610 | 107 |
| 387 | 20230607 | 134500 | 7725129260 | 12600 | 12620 | 12620 | 12600 | 325 |
| 388 | 20230607 | 134400 | 7721028380 | 12620 | 12600 | 12620 | 12600 | 3000 |
| 389 | 20230607 | 134300 | 7683223760 | 12600 | 12610 | 12630 | 12600 | 123 |
| 390 | 20230607 | 134200 | 7681672520 | 12610 | 12630 | 12630 | 12610 | 4366 |
| 391 | 20230607 | 134100 | 7626577570 | 12630 | 12640 | 12640 | 12630 | 6721 |
| 392 | 20230607 | 134000 | 7541689390 | 12650 | 12650 | 12650 | 12650 | 19 |
| 393 | 20230607 | 133900 | 7541449040 | 12650 | 12650 | 12650 | 12640 | 508 |
| 394 | 20230607 | 133800 | 7535026370 | 12640 | 12650 | 12650 | 12640 | 16 |
| 395 | 20230607 | 133700 | 7534823980 | 12650 | 12660 | 12660 | 12650 | 411 |
| 396 | 20230607 | 133600 | 7529624820 | 12640 | 12640 | 12640 | 12640 | 141 |
| 397 | 20230607 | 133500 | 7527842580 | 12640 | 12650 | 12660 | 12640 | 362 |
| 398 | 20230607 | 133400 | 7523263330 | 12660 | 12660 | 12660 | 12660 | 171 |
| 399 | 20230607 | 133300 | 7521098470 | 12640 | 12620 | 12640 | 12620 | 293 |
| 400 | 20230607 | 133200 | 7517397110 | 12630 | 12630 | 12630 | 12630 | 7 |
| 401 | 20230607 | 133100 | 7517308700 | 12630 | 12620 | 12630 | 12620 | 489 |
| 402 | 20230607 | 133000 | 7511135890 | 12620 | 12630 | 12630 | 12620 | 308 |
| 403 | 20230607 | 132900 | 7507248210 | 12630 | 12630 | 12630 | 12630 | 1 |
| 404 | 20230607 | 132800 | 7507235580 | 12640 | 12650 | 12670 | 12640 | 1394 |
| 405 | 20230607 | 132700 | 7489601600 | 12650 | 12660 | 12660 | 12650 | 774 |
| 406 | 20230607 | 132600 | 7479806470 | 12660 | 12660 | 12660 | 12660 | 7 |
| 407 | 20230607 | 132500 | 7479717850 | 12670 | 12660 | 12670 | 12660 | 565 |
| 408 | 20230607 | 132400 | 7472563020 | 12660 | 12660 | 12660 | 12660 | 398 |
| 409 | 20230607 | 132300 | 7467524340 | 12660 | 12660 | 12670 | 12660 | 487 |
| 410 | 20230607 | 132200 | 7461358290 | 12660 | 12670 | 12670 | 12660 | 231 |
| 411 | 20230607 | 132100 | 7458431570 | 12670 | 12670 | 12680 | 12670 | 291 |
| 412 | 20230607 | 132000 | 7454744590 | 12680 | 12700 | 12700 | 12680 | 234 |
| 413 | 20230607 | 131900 | 7451777380 | 12700 | 12690 | 12710 | 12690 | 3837 |
| 414 | 20230607 | 131800 | 7403046280 | 12680 | 12690 | 12690 | 12680 | 64 |
| 415 | 20230607 | 131700 | 7402234160 | 12700 | 12660 | 12700 | 12660 | 430 |
| 416 | 20230607 | 131600 | 7396781810 | 12660 | 12650 | 12670 | 12650 | 221 |
| 417 | 20230607 | 131500 | 7393984720 | 12640 | 12640 | 12650 | 12640 | 76 |
| 418 | 20230607 | 131400 | 7393024020 | 12640 | 12630 | 12650 | 12630 | 266 |
| 419 | 20230607 | 131300 | 7389660820 | 12630 | 12640 | 12640 | 12630 | 256 |
| 420 | 20230607 | 131200 | 7386425190 | 12650 | 12650 | 12650 | 12640 | 49 |
| 421 | 20230607 | 131100 | 7385805360 | 12660 | 12680 | 12680 | 12660 | 149 |
| 422 | 20230607 | 131000 | 7383918390 | 12700 | 12670 | 12700 | 12670 | 684 |
| 423 | 20230607 | 130900 | 7375246150 | 12680 | 12660 | 12680 | 12660 | 15 |
| 424 | 20230607 | 130800 | 7375055970 | 12660 | 12680 | 12680 | 12660 | 319 |
| 425 | 20230607 | 130700 | 7371012660 | 12690 | 12690 | 12690 | 12680 | 708 |
| 426 | 20230607 | 130600 | 7362028240 | 12690 | 12680 | 12700 | 12680 | 67 |
| 427 | 20230607 | 130500 | 7361177370 | 12720 | 12670 | 12720 | 12670 | 3760 |
| 428 | 20230607 | 130400 | 7313431480 | 12650 | 12640 | 12650 | 12640 | 213 |
| 429 | 20230607 | 130300 | 7310737440 | 12640 | 12690 | 12700 | 12640 | 3460 |
| 430 | 20230607 | 130200 | 7266856130 | 12680 | 12640 | 12680 | 12640 | 1194 |
| 431 | 20230607 | 130100 | 7251731900 | 12650 | 12630 | 12650 | 12630 | 452 |
| 432 | 20230607 | 130000 | 7246017490 | 12630 | 12630 | 12630 | 12630 | 200 |
| 433 | 20230607 | 125900 | 7243491490 | 12630 | 12620 | 12630 | 12620 | 390 |
| 434 | 20230607 | 125800 | 7238568110 | 12620 | 12620 | 12620 | 12610 | 384 |
| 435 | 20230607 | 125700 | 7233722140 | 12620 | 12610 | 12620 | 12610 | 487 |
| 436 | 20230607 | 125600 | 7227576810 | 12620 | 12620 | 12620 | 12620 | 10 |
| 437 | 20230607 | 125500 | 7227450610 | 12620 | 12610 | 12620 | 12610 | 461 |
| 438 | 20230607 | 125400 | 7221635700 | 12610 | 12620 | 12620 | 12610 | 74 |
| 439 | 20230607 | 125300 | 7220701840 | 12620 | 12630 | 12630 | 12610 | 10805 |
| 440 | 20230607 | 125200 | 7084446070 | 12620 | 12620 | 12630 | 12620 | 288 |
| 441 | 20230607 | 125100 | 7080810700 | 12640 | 12630 | 12640 | 12620 | 202 |
| 442 | 20230607 | 125000 | 7078260690 | 12630 | 12630 | 12630 | 12630 | 98 |
| 443 | 20230607 | 124900 | 7077022950 | 12630 | 12640 | 12640 | 12630 | 357 |
| 444 | 20230607 | 124800 | 7072513390 | 12640 | 12640 | 12640 | 12640 | 82 |
| 445 | 20230607 | 124700 | 7071476910 | 12630 | 12630 | 12630 | 12620 | 421 |
| 446 | 20230607 | 124600 | 7066161870 | 12620 | 12600 | 12620 | 12600 | 998 |
| 447 | 20230607 | 124500 | 7053575990 | 12600 | 12590 | 12600 | 12590 | 466 |
| 448 | 20230607 | 124400 | 7047705730 | 12590 | 12580 | 12590 | 12580 | 533 |
| 449 | 20230607 | 124300 | 7040996720 | 12580 | 12580 | 12590 | 12580 | 159 |
| 450 | 20230607 | 124200 | 7038995960 | 12580 | 12580 | 12590 | 12580 | 786 |
| 451 | 20230607 | 124100 | 7029104960 | 12580 | 12600 | 12600 | 12580 | 1212 |
| 452 | 20230607 | 124000 | 7013853250 | 12580 | 12580 | 12580 | 12580 | 1122 |
| 453 | 20230607 | 123900 | 6999738490 | 12580 | 12590 | 12590 | 12580 | 5880 |
| 454 | 20230607 | 123800 | 6925766230 | 12590 | 12580 | 12590 | 12580 | 161 |
| 455 | 20230607 | 123700 | 6923740340 | 12580 | 12600 | 12600 | 12580 | 311 |
| 456 | 20230607 | 123600 | 6919825010 | 12580 | 12590 | 12590 | 12580 | 172 |
| 457 | 20230607 | 123500 | 6917660660 | 12590 | 12580 | 12590 | 12570 | 315 |
| 458 | 20230607 | 123400 | 6913697360 | 12580 | 12590 | 12590 | 12580 | 2858 |
| 459 | 20230607 | 123300 | 6877739830 | 12590 | 12600 | 12600 | 12590 | 494 |
| 460 | 20230607 | 123200 | 6871520270 | 12600 | 12600 | 12610 | 12600 | 199 |
| 461 | 20230607 | 123100 | 6869011160 | 12600 | 12600 | 12600 | 12590 | 101 |
| 462 | 20230607 | 123000 | 6867738570 | 12600 | 12600 | 12600 | 12600 | 515 |
| 463 | 20230607 | 122900 | 6861249570 | 12610 | 12600 | 12610 | 12590 | 431 |
| 464 | 20230607 | 122800 | 6855817470 | 12590 | 12590 | 12600 | 12590 | 381 |
| 465 | 20230607 | 122700 | 6851017880 | 12600 | 12620 | 12620 | 12600 | 1455 |
| 466 | 20230607 | 122600 | 6832679720 | 12620 | 12620 | 12620 | 12620 | 214 |
| 467 | 20230607 | 122500 | 6829979040 | 12620 | 12620 | 12620 | 12620 | 1 |
| 468 | 20230607 | 122400 | 6829966420 | 12620 | 12620 | 12620 | 12620 | 59 |
| 469 | 20230607 | 122300 | 6829221840 | 12630 | 12630 | 12640 | 12620 | 603 |
| 470 | 20230607 | 122200 | 6821609600 | 12640 | 12640 | 12640 | 12640 | 1 |
| 471 | 20230607 | 122100 | 6821596960 | 12630 | 12630 | 12630 | 12630 | 0 |
| 472 | 20230607 | 122000 | 6821596960 | 12630 | 12630 | 12630 | 12620 | 321 |
| 473 | 20230607 | 121900 | 6817542740 | 12630 | 12630 | 12640 | 12630 | 118 |
| 474 | 20230607 | 121800 | 6816052390 | 12630 | 12620 | 12630 | 12610 | 92 |
| 475 | 20230607 | 121700 | 6814890950 | 12620 | 12620 | 12620 | 12620 | 206 |
| 476 | 20230607 | 121600 | 6812291230 | 12650 | 12610 | 12650 | 12610 | 954 |
| 477 | 20230607 | 121500 | 6800248970 | 12620 | 12630 | 12630 | 12620 | 1080 |
| 478 | 20230607 | 121400 | 6786617670 | 12620 | 12620 | 12620 | 12620 | 110 |
| 479 | 20230607 | 121300 | 6785229470 | 12620 | 12640 | 12640 | 12620 | 170 |
| 480 | 20230607 | 121200 | 6783081070 | 12620 | 12630 | 12630 | 12620 | 116 |
| 481 | 20230607 | 121100 | 6781616380 | 12640 | 12650 | 12660 | 12640 | 223 |
| 482 | 20230607 | 121000 | 6778797280 | 12630 | 12620 | 12630 | 12620 | 328 |
| 483 | 20230607 | 120900 | 6774656740 | 12620 | 12620 | 12620 | 12600 | 1051 |
| 484 | 20230607 | 120800 | 6761399660 | 12610 | 12620 | 12620 | 12610 | 231 |
| 485 | 20230607 | 120700 | 6758486250 | 12620 | 12600 | 12660 | 12600 | 151 |
| 486 | 20230607 | 120600 | 6756577610 | 12600 | 12650 | 12660 | 12600 | 557 |
| 487 | 20230607 | 120500 | 6749537080 | 12640 | 12630 | 12640 | 12630 | 219 |
| 488 | 20230607 | 120400 | 6746770500 | 12610 | 12640 | 12640 | 12610 | 104 |
| 489 | 20230607 | 120300 | 6745456260 | 12640 | 12610 | 12640 | 12590 | 966 |
| 490 | 20230607 | 120200 | 6733276750 | 12610 | 12610 | 12610 | 12610 | 934 |
| 491 | 20230607 | 120100 | 6721499010 | 12610 | 12630 | 12640 | 12610 | 181 |
| 492 | 20230607 | 120000 | 6719213750 | 12630 | 12620 | 12640 | 12620 | 117 |
| 493 | 20230607 | 115900 | 6717735830 | 12630 | 12630 | 12630 | 12630 | 68 |
| 494 | 20230607 | 115800 | 6716876990 | 12630 | 12660 | 12670 | 12630 | 29 |
| 495 | 20230607 | 115700 | 6716510350 | 12670 | 12620 | 12670 | 12620 | 510 |
| 496 | 20230607 | 115600 | 6710062470 | 12620 | 12630 | 12640 | 12620 | 148 |
| 497 | 20230607 | 115500 | 6708193820 | 12630 | 12630 | 12630 | 12630 | 709 |
| 498 | 20230607 | 115400 | 6699239150 | 12620 | 12620 | 12620 | 12620 | 106 |
| 499 | 20230607 | 115300 | 6697901430 | 12600 | 12600 | 12600 | 12600 | 100 |
| 500 | 20230607 | 115200 | 6696641430 | 12610 | 12610 | 12610 | 12600 | 575 |
| 501 | 20230607 | 115100 | 6689390930 | 12610 | 12600 | 12610 | 12600 | 212 |
| 502 | 20230607 | 115000 | 6686719720 | 12600 | 12600 | 12600 | 12590 | 106 |
| 503 | 20230607 | 114900 | 6685384170 | 12580 | 12590 | 12590 | 12580 | 192 |
| 504 | 20230607 | 114800 | 6682967840 | 12590 | 12600 | 12600 | 12580 | 1565 |
| 505 | 20230607 | 114700 | 6663264850 | 12600 | 12600 | 12600 | 12600 | 0 |
| 506 | 20230607 | 114600 | 6663264850 | 12600 | 12600 | 12600 | 12600 | 683 |
| 507 | 20230607 | 114500 | 6654659050 | 12590 | 12580 | 12590 | 12580 | 411 |
| 508 | 20230607 | 114400 | 6649486960 | 12580 | 12580 | 12600 | 12580 | 23 |
| 509 | 20230607 | 114300 | 6649197600 | 12580 | 12590 | 12600 | 12580 | 1185 |
| 510 | 20230607 | 114200 | 6634276990 | 12580 | 12570 | 12590 | 12570 | 2145 |
| 511 | 20230607 | 114100 | 6607294430 | 12570 | 12580 | 12580 | 12570 | 1049 |
| 512 | 20230607 | 114000 | 6594099740 | 12590 | 12600 | 12610 | 12590 | 754 |
| 513 | 20230607 | 113900 | 6584601200 | 12600 | 12610 | 12610 | 12590 | 1919 |
| 514 | 20230607 | 113800 | 6560410420 | 12610 | 12640 | 12640 | 12610 | 718 |
| 515 | 20230607 | 113700 | 6551343240 | 12640 | 12660 | 12660 | 12640 | 1857 |
| 516 | 20230607 | 113600 | 6527863340 | 12660 | 12660 | 12660 | 12660 | 260 |
| 517 | 20230607 | 113500 | 6524571740 | 12660 | 12660 | 12660 | 12650 | 315 |
| 518 | 20230607 | 113400 | 6520584760 | 12660 | 12680 | 12680 | 12650 | 1512 |
| 519 | 20230607 | 113300 | 6501431660 | 12680 | 12720 | 12720 | 12680 | 931 |
| 520 | 20230607 | 113200 | 6489617550 | 12720 | 12720 | 12740 | 12710 | 1024 |
| 521 | 20230607 | 113100 | 6476593040 | 12750 | 12720 | 12760 | 12720 | 56 |
| 522 | 20230607 | 113000 | 6475878600 | 12710 | 12760 | 12760 | 12690 | 3307 |
| 523 | 20230607 | 112900 | 6433830320 | 12760 | 12760 | 12760 | 12740 | 2151 |
| 524 | 20230607 | 112800 | 6406401340 | 12760 | 12750 | 12760 | 12750 | 417 |
| 525 | 20230607 | 112700 | 6401082920 | 12750 | 12760 | 12760 | 12750 | 698 |
| 526 | 20230607 | 112600 | 6392181070 | 12750 | 12770 | 12770 | 12750 | 484 |
| 527 | 20230607 | 112500 | 6386003180 | 12770 | 12770 | 12770 | 12770 | 558 |
| 528 | 20230607 | 112400 | 6378877520 | 12770 | 12770 | 12770 | 12760 | 361 |
| 529 | 20230607 | 112300 | 6374267670 | 12770 | 12750 | 12770 | 12750 | 1224 |
| 530 | 20230607 | 112200 | 6358637800 | 12770 | 12760 | 12770 | 12750 | 699 |
| 531 | 20230607 | 112100 | 6349717950 | 12760 | 12750 | 12760 | 12750 | 416 |
| 532 | 20230607 | 112000 | 6344410220 | 12760 | 12760 | 12760 | 12760 | 410 |
| 533 | 20230607 | 111900 | 6339178620 | 12760 | 12750 | 12760 | 12750 | 717 |
| 534 | 20230607 | 111800 | 6330032860 | 12750 | 12740 | 12750 | 12730 | 478 |
| 535 | 20230607 | 111700 | 6323940410 | 12750 | 12750 | 12750 | 12750 | 482 |
| 536 | 20230607 | 111600 | 6317794910 | 12750 | 12760 | 12760 | 12740 | 2623 |
| 537 | 20230607 | 111500 | 6284366900 | 12760 | 12750 | 12770 | 12750 | 4879 |
| 538 | 20230607 | 111400 | 6222114730 | 12750 | 12750 | 12750 | 12740 | 510 |
| 539 | 20230607 | 111300 | 6215613930 | 12750 | 12750 | 12750 | 12740 | 676 |
| 540 | 20230607 | 111200 | 6206995290 | 12750 | 12750 | 12760 | 12750 | 322 |
| 541 | 20230607 | 111100 | 6202889040 | 12760 | 12720 | 12760 | 12720 | 2949 |
| 542 | 20230607 | 111000 | 6165288980 | 12720 | 12750 | 12760 | 12720 | 1074 |
| 543 | 20230607 | 110900 | 6151599790 | 12750 | 12750 | 12750 | 12740 | 332 |
| 544 | 20230607 | 110800 | 6147366860 | 12750 | 12750 | 12760 | 12740 | 803 |
| 545 | 20230607 | 110700 | 6137129010 | 12760 | 12750 | 12760 | 12740 | 1228 |
| 546 | 20230607 | 110600 | 6121471810 | 12750 | 12760 | 12760 | 12750 | 457 |
| 547 | 20230607 | 110500 | 6115642260 | 12760 | 12760 | 12770 | 12750 | 1792 |
| 548 | 20230607 | 110400 | 6092776390 | 12750 | 12750 | 12760 | 12740 | 571 |
| 549 | 20230607 | 110300 | 6085494590 | 12750 | 12740 | 12750 | 12710 | 816 |
| 550 | 20230607 | 110200 | 6075105480 | 12750 | 12730 | 12750 | 12730 | 445 |
| 551 | 20230607 | 110100 | 6069433320 | 12750 | 12740 | 12760 | 12740 | 1295 |
| 552 | 20230607 | 110000 | 6052920740 | 12740 | 12750 | 12760 | 12740 | 834 |
| 553 | 20230607 | 105900 | 6042284740 | 12760 | 12750 | 12760 | 12750 | 1472 |
| 554 | 20230607 | 105800 | 6023512430 | 12760 | 12750 | 12760 | 12750 | 2438 |
| 555 | 20230607 | 105700 | 5992421490 | 12750 | 12740 | 12750 | 12730 | 4768 |
| 556 | 20230607 | 105600 | 5931639110 | 12740 | 12730 | 12740 | 12730 | 785 |
| 557 | 20230607 | 105500 | 5921640810 | 12740 | 12740 | 12740 | 12730 | 836 |
| 558 | 20230607 | 105400 | 5910991900 | 12740 | 12740 | 12740 | 12730 | 379 |
| 559 | 20230607 | 105300 | 5906164650 | 12740 | 12740 | 12740 | 12740 | 520 |
| 560 | 20230607 | 105200 | 5899539850 | 12730 | 12730 | 12740 | 12730 | 818 |
| 561 | 20230607 | 105100 | 5889121710 | 12730 | 12740 | 12740 | 12720 | 494 |
| 562 | 20230607 | 105000 | 5882830210 | 12740 | 12730 | 12740 | 12730 | 1010 |
| 563 | 20230607 | 104900 | 5869969940 | 12730 | 12720 | 12740 | 12700 | 12539 |
| 564 | 20230607 | 104800 | 5710352340 | 12720 | 12720 | 12720 | 12720 | 281 |
| 565 | 20230607 | 104700 | 5706778020 | 12720 | 12700 | 12730 | 12700 | 3547 |
| 566 | 20230607 | 104600 | 5661637320 | 12720 | 12730 | 12730 | 12700 | 1670 |
| 567 | 20230607 | 104500 | 5640407950 | 12730 | 12720 | 12730 | 12720 | 690 |
| 568 | 20230607 | 104400 | 5631625440 | 12720 | 12730 | 12730 | 12720 | 1406 |
| 569 | 20230607 | 104300 | 5613730630 | 12730 | 12720 | 12730 | 12720 | 1844 |
| 570 | 20230607 | 104200 | 5590260440 | 12720 | 12730 | 12730 | 12720 | 984 |
| 571 | 20230607 | 104100 | 5577736170 | 12730 | 12720 | 12730 | 12720 | 1723 |
| 572 | 20230607 | 104000 | 5555806940 | 12720 | 12700 | 12720 | 12700 | 218 |
| 573 | 20230607 | 103900 | 5553034360 | 12700 | 12720 | 12720 | 12700 | 406 |
| 574 | 20230607 | 103800 | 5547871610 | 12720 | 12670 | 12740 | 12660 | 19757 |
| 575 | 20230607 | 103700 | 5296638180 | 12660 | 12680 | 12680 | 12660 | 1093 |
| 576 | 20230607 | 103600 | 5282780870 | 12690 | 12690 | 12690 | 12680 | 1072 |
| 577 | 20230607 | 103500 | 5269181850 | 12690 | 12690 | 12690 | 12690 | 585 |
| 578 | 20230607 | 103400 | 5261758200 | 12690 | 12680 | 12690 | 12680 | 784 |
| 579 | 20230607 | 103300 | 5251816370 | 12680 | 12690 | 12690 | 12670 | 967 |
| 580 | 20230607 | 103200 | 5239551600 | 12680 | 12680 | 12690 | 12680 | 584 |
| 581 | 20230607 | 103100 | 5232145960 | 12680 | 12680 | 12690 | 12670 | 1000 |
| 582 | 20230607 | 103000 | 5219466700 | 12680 | 12670 | 12680 | 12670 | 892 |
| 583 | 20230607 | 102900 | 5208158260 | 12670 | 12650 | 12670 | 12650 | 1656 |
| 584 | 20230607 | 102800 | 5187201210 | 12650 | 12640 | 12650 | 12640 | 2656 |
| 585 | 20230607 | 102700 | 5153615670 | 12640 | 12640 | 12650 | 12640 | 515 |
| 586 | 20230607 | 102600 | 5147104310 | 12650 | 12620 | 12660 | 12620 | 3105 |
| 587 | 20230607 | 102500 | 5107829740 | 12620 | 12610 | 12630 | 12610 | 2327 |
| 588 | 20230607 | 102400 | 5078472050 | 12610 | 12620 | 12620 | 12610 | 353 |
| 589 | 20230607 | 102300 | 5074018090 | 12610 | 12600 | 12610 | 12600 | 1591 |
| 590 | 20230607 | 102200 | 5053962780 | 12590 | 12600 | 12600 | 12590 | 1587 |
| 591 | 20230607 | 102100 | 5033979760 | 12600 | 12610 | 12610 | 12600 | 283 |
| 592 | 20230607 | 102000 | 5030413940 | 12610 | 12610 | 12610 | 12610 | 1297 |
| 593 | 20230607 | 101900 | 5014058770 | 12610 | 12620 | 12620 | 12610 | 2069 |
| 594 | 20230607 | 101800 | 4987968180 | 12620 | 12610 | 12620 | 12610 | 828 |
| 595 | 20230607 | 101700 | 4977524470 | 12610 | 12600 | 12610 | 12600 | 3680 |
| 596 | 20230607 | 101600 | 4931145720 | 12600 | 12590 | 12600 | 12590 | 342 |
| 597 | 20230607 | 101500 | 4926839930 | 12590 | 12590 | 12590 | 12590 | 361 |
| 598 | 20230607 | 101400 | 4922294940 | 12590 | 12590 | 12590 | 12580 | 924 |
| 599 | 20230607 | 101300 | 4910662180 | 12590 | 12570 | 12590 | 12560 | 931 |
| 600 | 20230607 | 101200 | 4898956670 | 12570 | 12560 | 12570 | 12550 | 195 |
| 601 | 20230607 | 101100 | 4896507200 | 12560 | 12550 | 12560 | 12540 | 5964 |
| 602 | 20230607 | 101000 | 4821651520 | 12550 | 12560 | 12560 | 12550 | 2004 |
| 603 | 20230607 | 100900 | 4796489620 | 12560 | 12570 | 12570 | 12560 | 1969 |
| 604 | 20230607 | 100800 | 4771739440 | 12570 | 12580 | 12580 | 12570 | 1663 |
| 605 | 20230607 | 100700 | 4750824880 | 12580 | 12580 | 12590 | 12580 | 832 |
| 606 | 20230607 | 100600 | 4740358240 | 12580 | 12590 | 12590 | 12580 | 644 |
| 607 | 20230607 | 100500 | 4732255720 | 12590 | 12580 | 12590 | 12580 | 671 |
| 608 | 20230607 | 100400 | 4723812830 | 12580 | 12590 | 12590 | 12580 | 325 |
| 609 | 20230607 | 100300 | 4719721100 | 12580 | 12580 | 12590 | 12580 | 649 |
| 610 | 20230607 | 100200 | 4711553740 | 12590 | 12590 | 12590 | 12580 | 236 |
| 611 | 20230607 | 100100 | 4708582510 | 12590 | 12590 | 12590 | 12580 | 246 |
| 612 | 20230607 | 100000 | 4705487100 | 12590 | 12590 | 12590 | 12580 | 1557 |
| 613 | 20230607 | 095900 | 4685892100 | 12590 | 12620 | 12620 | 12580 | 1875 |
| 614 | 20230607 | 095800 | 4662272430 | 12620 | 12620 | 12620 | 12610 | 210 |
| 615 | 20230607 | 095700 | 4659622320 | 12610 | 12640 | 12640 | 12610 | 374 |
| 616 | 20230607 | 095600 | 4654900900 | 12650 | 12650 | 12670 | 12650 | 6557 |
| 617 | 20230607 | 095500 | 4571842060 | 12650 | 12650 | 12650 | 12610 | 10135 |
| 618 | 20230607 | 095400 | 4443675650 | 12660 | 12670 | 12670 | 12660 | 267 |
| 619 | 20230607 | 095300 | 4440294460 | 12670 | 12660 | 12670 | 12650 | 1353 |
| 620 | 20230607 | 095200 | 4423165400 | 12650 | 12660 | 12660 | 12650 | 915 |
| 621 | 20230607 | 095100 | 4411587850 | 12650 | 12630 | 12660 | 12630 | 7655 |
| 622 | 20230607 | 095000 | 4314774120 | 12620 | 12630 | 12640 | 12620 | 872 |
| 623 | 20230607 | 094900 | 4303760950 | 12630 | 12620 | 12630 | 12620 | 547 |
| 624 | 20230607 | 094800 | 4296852720 | 12620 | 12610 | 12630 | 12610 | 1001 |
| 625 | 20230607 | 094700 | 4284219610 | 12610 | 12590 | 12630 | 12590 | 1706 |
| 626 | 20230607 | 094600 | 4262725300 | 12590 | 12590 | 12590 | 12580 | 364 |
| 627 | 20230607 | 094500 | 4258145070 | 12590 | 12580 | 12590 | 12580 | 222 |
| 628 | 20230607 | 094400 | 4255350370 | 12580 | 12590 | 12590 | 12580 | 275 |
| 629 | 20230607 | 094300 | 4251889960 | 12580 | 12580 | 12590 | 12580 | 506 |
| 630 | 20230607 | 094200 | 4245519870 | 12570 | 12560 | 12580 | 12560 | 538 |
| 631 | 20230607 | 094100 | 4238755520 | 12560 | 12580 | 12590 | 12550 | 5075 |
| 632 | 20230607 | 094000 | 4174959720 | 12590 | 12590 | 12600 | 12590 | 2178 |
| 633 | 20230607 | 093900 | 4147537110 | 12600 | 12590 | 12600 | 12580 | 455 |
| 634 | 20230607 | 093800 | 4141808650 | 12600 | 12590 | 12600 | 12590 | 207 |
| 635 | 20230607 | 093700 | 4139200510 | 12600 | 12590 | 12600 | 12590 | 394 |
| 636 | 20230607 | 093600 | 4134239050 | 12580 | 12580 | 12590 | 12570 | 873 |
| 637 | 20230607 | 093500 | 4123256090 | 12580 | 12580 | 12580 | 12570 | 622 |
| 638 | 20230607 | 093400 | 4115435530 | 12580 | 12580 | 12580 | 12570 | 1021 |
| 639 | 20230607 | 093300 | 4102598120 | 12580 | 12590 | 12590 | 12560 | 3067 |
| 640 | 20230607 | 093200 | 4064008930 | 12590 | 12640 | 12640 | 12590 | 2345 |
| 641 | 20230607 | 093100 | 4034444770 | 12650 | 12630 | 12650 | 12620 | 1756 |
| 642 | 20230607 | 093000 | 4012246980 | 12630 | 12640 | 12640 | 12620 | 1044 |
| 643 | 20230607 | 092900 | 3999052660 | 12640 | 12670 | 12680 | 12640 | 2237 |
| 644 | 20230607 | 092800 | 3970749780 | 12680 | 12670 | 12680 | 12670 | 1913 |
| 645 | 20230607 | 092700 | 3946508900 | 12680 | 12630 | 12680 | 12630 | 3583 |
| 646 | 20230607 | 092600 | 3901140010 | 12630 | 12630 | 12640 | 12610 | 1533 |
| 647 | 20230607 | 092500 | 3881789030 | 12620 | 12630 | 12640 | 12620 | 1819 |
| 648 | 20230607 | 092400 | 3858820590 | 12620 | 12620 | 12620 | 12610 | 1112 |
| 649 | 20230607 | 092300 | 3844788500 | 12630 | 12590 | 12630 | 12590 | 2596 |
| 650 | 20230607 | 092200 | 3812060100 | 12600 | 12580 | 12600 | 12580 | 896 |
| 651 | 20230607 | 092100 | 3800782870 | 12580 | 12570 | 12590 | 12570 | 1330 |
| 652 | 20230607 | 092000 | 3784054170 | 12580 | 12610 | 12620 | 12570 | 1192 |
| 653 | 20230607 | 091900 | 3769053560 | 12610 | 12600 | 12610 | 12550 | 6518 |
| 654 | 20230607 | 091800 | 3686914140 | 12600 | 12530 | 12600 | 12530 | 2320 |
| 655 | 20230607 | 091700 | 3657788960 | 12530 | 12660 | 12660 | 12530 | 16542 |
| 656 | 20230607 | 091600 | 3448890470 | 12660 | 12670 | 12670 | 12660 | 3855 |
| 657 | 20230607 | 091500 | 3400084230 | 12670 | 12680 | 12680 | 12670 | 1846 |
| 658 | 20230607 | 091400 | 3376695230 | 12690 | 12700 | 12700 | 12680 | 2026 |
| 659 | 20230607 | 091300 | 3350988020 | 12700 | 12630 | 12700 | 12630 | 7202 |
| 660 | 20230607 | 091200 | 3259639440 | 12630 | 12680 | 12680 | 12630 | 3703 |
| 661 | 20230607 | 091100 | 3212829390 | 12670 | 12700 | 12750 | 12670 | 13283 |
| 662 | 20230607 | 091000 | 3043984640 | 12700 | 12740 | 12750 | 12670 | 15391 |
| 663 | 20230607 | 090900 | 2848182110 | 12750 | 12780 | 12790 | 12740 | 6408 |
| 664 | 20230607 | 090800 | 2766321340 | 12780 | 12800 | 12800 | 12770 | 20763 |
| 665 | 20230607 | 090700 | 2500708480 | 12790 | 12720 | 12790 | 12720 | 28988 |
| 666 | 20230607 | 090600 | 2131078900 | 12720 | 12700 | 12730 | 12690 | 20107 |
| 667 | 20230607 | 090500 | 1875360220 | 12700 | 12540 | 12720 | 12540 | 26234 |
| 668 | 20230607 | 090400 | 1543753120 | 12520 | 12500 | 12540 | 12500 | 9444 |
| 669 | 20230607 | 090300 | 1425544060 | 12520 | 12590 | 12590 | 12480 | 20010 |
| 670 | 20230607 | 090200 | 1174837370 | 12550 | 12560 | 12610 | 12550 | 10056 |
| 671 | 20230607 | 090100 | 1048250350 | 12580 | 12630 | 12730 | 12550 | 26249 |
| 672 | 20230607 | 090000 | 715902730 | 12650 | 12580 | 12650 | 12530 | 55975 |