33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 7268 |
| 3 | 20230713 | 191100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20230713 | 191000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20230713 | 190900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20230713 | 190800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20230713 | 190700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20230713 | 190600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20230713 | 190500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20230713 | 190400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20230713 | 190300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20230713 | 190200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20230713 | 190100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20230713 | 190000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20230713 | 185900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20230713 | 185800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20230713 | 185700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20230713 | 185600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20230713 | 185500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20230713 | 185400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20230713 | 185300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20230713 | 185200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20230713 | 185100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20230713 | 185000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20230713 | 184900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20230713 | 184800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20230713 | 184700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20230713 | 184600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20230713 | 184500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20230713 | 184400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20230713 | 184300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20230713 | 184200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 7268 |
| 33 | 20230713 | 184100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20230713 | 184000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20230713 | 183900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20230713 | 183800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20230713 | 183700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20230713 | 183600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20230713 | 183500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20230713 | 183400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20230713 | 183300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20230713 | 183200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20230713 | 183100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20230713 | 183000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20230713 | 182900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20230713 | 182800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20230713 | 182700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20230713 | 182600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20230713 | 182500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20230713 | 182400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20230713 | 182300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20230713 | 182200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20230713 | 182100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20230713 | 182000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20230713 | 181900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20230713 | 181800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20230713 | 181700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20230713 | 181600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20230713 | 181500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20230713 | 181400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20230713 | 181300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20230713 | 181200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 7268 |
| 63 | 20230713 | 181100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20230713 | 181000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20230713 | 180900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20230713 | 180800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20230713 | 180700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20230713 | 180600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20230713 | 180500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20230713 | 180400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20230713 | 180300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20230713 | 180200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20230713 | 180100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20230713 | 180000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20230713 | 175900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20230713 | 175800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20230713 | 175700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20230713 | 175600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20230713 | 175500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20230713 | 175400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20230713 | 175300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20230713 | 175200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20230713 | 175100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20230713 | 175000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20230713 | 174900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20230713 | 174800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20230713 | 174700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20230713 | 174600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20230713 | 174500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20230713 | 174400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20230713 | 174300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20230713 | 174200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 7268 |
| 93 | 20230713 | 174100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20230713 | 174000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20230713 | 173900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20230713 | 173800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20230713 | 173700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20230713 | 173600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20230713 | 173500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20230713 | 173400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20230713 | 173300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20230713 | 173200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20230713 | 173100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20230713 | 173000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20230713 | 172900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20230713 | 172800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20230713 | 172700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20230713 | 172600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20230713 | 172500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20230713 | 172400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20230713 | 172300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20230713 | 172200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20230713 | 172100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20230713 | 172000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20230713 | 171900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20230713 | 171800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20230713 | 171700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20230713 | 171600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20230713 | 171500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20230713 | 171400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20230713 | 171300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20230713 | 171200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 7268 |
| 123 | 20230713 | 171100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20230713 | 171000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20230713 | 170900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20230713 | 170800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20230713 | 170700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20230713 | 170600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20230713 | 170500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20230713 | 170400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20230713 | 170300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20230713 | 170200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20230713 | 170100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20230713 | 170000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20230713 | 165900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20230713 | 165800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20230713 | 165700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20230713 | 165600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20230713 | 165500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20230713 | 165400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20230713 | 165300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20230713 | 165200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20230713 | 165100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20230713 | 165000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20230713 | 164900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20230713 | 164800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20230713 | 164700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20230713 | 164600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20230713 | 164500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20230713 | 164400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20230713 | 164300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20230713 | 164200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 7268 |
| 153 | 20230713 | 164100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20230713 | 164000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20230713 | 163900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20230713 | 163800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20230713 | 163700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20230713 | 163600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20230713 | 163500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20230713 | 163400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20230713 | 163300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20230713 | 163200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20230713 | 163100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20230713 | 163000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20230713 | 162900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20230713 | 162800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20230713 | 162700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20230713 | 162600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20230713 | 162500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20230713 | 162400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20230713 | 162300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20230713 | 162200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20230713 | 162100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20230713 | 162000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20230713 | 161900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20230713 | 161800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20230713 | 161700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20230713 | 161600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20230713 | 161500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20230713 | 161400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20230713 | 161300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20230713 | 161200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 7268 |
| 183 | 20230713 | 161100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20230713 | 161000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20230713 | 160900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20230713 | 160800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20230713 | 160700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20230713 | 160600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20230713 | 160500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20230713 | 160400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20230713 | 160300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20230713 | 160200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20230713 | 160100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20230713 | 160000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20230713 | 155900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20230713 | 155800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20230713 | 155700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20230713 | 155600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20230713 | 155500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20230713 | 155400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20230713 | 155300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20230713 | 155200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20230713 | 155100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20230713 | 155000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20230713 | 154900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20230713 | 154800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20230713 | 154700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20230713 | 154600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20230713 | 154500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20230713 | 154400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20230713 | 154300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20230713 | 154200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 7268 |
| 213 | 20230713 | 154100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20230713 | 154000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20230713 | 153900 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20230713 | 153800 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20230713 | 153700 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20230713 | 153600 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20230713 | 153500 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20230713 | 153400 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20230713 | 153300 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20230713 | 153200 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20230713 | 153100 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20230713 | 153000 | 9080769900 | 13980 | 13980 | 13980 | 13980 | 7268 |
| 225 | 20230713 | 152900 | 8979163260 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20230713 | 152800 | 8979163260 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20230713 | 152700 | 8979163260 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20230713 | 152600 | 8979163260 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20230713 | 152500 | 8979163260 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20230713 | 152400 | 8979163260 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20230713 | 152300 | 8979163260 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20230713 | 152200 | 8979163260 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20230713 | 152100 | 8979163260 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20230713 | 152000 | 8979163260 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20230713 | 151900 | 8979163260 | 14010 | 14010 | 14010 | 14000 | 650 |
| 236 | 20230713 | 151800 | 8970057470 | 14010 | 14010 | 14010 | 14000 | 148 |
| 237 | 20230713 | 151700 | 8967985340 | 14010 | 14010 | 14020 | 14010 | 1687 |
| 238 | 20230713 | 151600 | 8944339140 | 14010 | 13990 | 14010 | 13980 | 1388 |
| 239 | 20230713 | 151500 | 8924912350 | 13970 | 13970 | 14000 | 13970 | 216 |
| 240 | 20230713 | 151400 | 8921888590 | 14010 | 13960 | 14010 | 13950 | 5562 |
| 241 | 20230713 | 151300 | 8844052550 | 13970 | 13990 | 13990 | 13950 | 366 |
| 242 | 20230713 | 151200 | 8838944380 | 14000 | 13980 | 14000 | 13950 | 2547 |
| 243 | 20230713 | 151100 | 8803340020 | 13980 | 13980 | 13980 | 13960 | 448 |
| 244 | 20230713 | 151000 | 8797078860 | 13980 | 13960 | 13980 | 13960 | 978 |
| 245 | 20230713 | 150900 | 8783419480 | 13960 | 13960 | 13970 | 13950 | 403 |
| 246 | 20230713 | 150800 | 8777792370 | 13970 | 13950 | 13970 | 13950 | 1548 |
| 247 | 20230713 | 150700 | 8756185990 | 13960 | 13970 | 13970 | 13960 | 560 |
| 248 | 20230713 | 150600 | 8748367600 | 13970 | 13980 | 13980 | 13970 | 1176 |
| 249 | 20230713 | 150500 | 8731935940 | 13980 | 13980 | 13990 | 13980 | 410 |
| 250 | 20230713 | 150400 | 8726203070 | 13970 | 13970 | 13980 | 13960 | 1078 |
| 251 | 20230713 | 150300 | 8711142710 | 13970 | 13990 | 13990 | 13970 | 88 |
| 252 | 20230713 | 150200 | 8709913310 | 14000 | 13990 | 14000 | 13970 | 578 |
| 253 | 20230713 | 150100 | 8701828420 | 13990 | 14020 | 14020 | 13990 | 1661 |
| 254 | 20230713 | 150000 | 8678563540 | 14010 | 14020 | 14020 | 14010 | 1093 |
| 255 | 20230713 | 145900 | 8663241600 | 14010 | 13990 | 14010 | 13990 | 1793 |
| 256 | 20230713 | 145800 | 8638136540 | 13990 | 13970 | 13990 | 13960 | 1706 |
| 257 | 20230713 | 145700 | 8614291480 | 13970 | 13980 | 13980 | 13960 | 601 |
| 258 | 20230713 | 145600 | 8605893470 | 13980 | 13960 | 13980 | 13960 | 827 |
| 259 | 20230713 | 145500 | 8594336690 | 13970 | 13970 | 13970 | 13950 | 831 |
| 260 | 20230713 | 145400 | 8582732800 | 13970 | 13960 | 13970 | 13960 | 105 |
| 261 | 20230713 | 145300 | 8581266260 | 13970 | 13970 | 13970 | 13950 | 651 |
| 262 | 20230713 | 145200 | 8572173120 | 13950 | 13950 | 13960 | 13950 | 1035 |
| 263 | 20230713 | 145100 | 8557733630 | 13950 | 13940 | 13950 | 13940 | 604 |
| 264 | 20230713 | 145000 | 8549312670 | 13940 | 13950 | 13950 | 13940 | 652 |
| 265 | 20230713 | 144900 | 8540219440 | 13940 | 13950 | 13950 | 13940 | 201 |
| 266 | 20230713 | 144800 | 8537416640 | 13950 | 13940 | 13950 | 13940 | 189 |
| 267 | 20230713 | 144700 | 8534780920 | 13940 | 13930 | 13940 | 13930 | 244 |
| 268 | 20230713 | 144600 | 8531381210 | 13930 | 13940 | 13940 | 13930 | 194 |
| 269 | 20230713 | 144500 | 8528677400 | 13940 | 13940 | 13950 | 13930 | 249 |
| 270 | 20230713 | 144400 | 8525206220 | 13930 | 13930 | 13940 | 13930 | 463 |
| 271 | 20230713 | 144300 | 8518752940 | 13930 | 13940 | 13950 | 13930 | 1374 |
| 272 | 20230713 | 144200 | 8499609530 | 13950 | 13950 | 13950 | 13940 | 368 |
| 273 | 20230713 | 144100 | 8494478720 | 13950 | 13940 | 13950 | 13930 | 315 |
| 274 | 20230713 | 144000 | 8490087850 | 13930 | 13950 | 13950 | 13930 | 150 |
| 275 | 20230713 | 143900 | 8487997470 | 13940 | 13940 | 13950 | 13930 | 177 |
| 276 | 20230713 | 143800 | 8485529940 | 13950 | 13920 | 13950 | 13920 | 1216 |
| 277 | 20230713 | 143700 | 8468582980 | 13930 | 13910 | 13930 | 13900 | 2343 |
| 278 | 20230713 | 143600 | 8435998580 | 13920 | 13930 | 13930 | 13910 | 2419 |
| 279 | 20230713 | 143500 | 8402328430 | 13930 | 13940 | 13950 | 13930 | 1080 |
| 280 | 20230713 | 143400 | 8387279800 | 13930 | 13930 | 13940 | 13930 | 1009 |
| 281 | 20230713 | 143300 | 8373223630 | 13940 | 13950 | 13970 | 13940 | 141 |
| 282 | 20230713 | 143200 | 8371255830 | 13950 | 13940 | 13950 | 13930 | 1109 |
| 283 | 20230713 | 143100 | 8355802480 | 13940 | 13940 | 13950 | 13940 | 563 |
| 284 | 20230713 | 143000 | 8347953490 | 13940 | 13920 | 13960 | 13920 | 899 |
| 285 | 20230713 | 142900 | 8335417630 | 13910 | 13950 | 13950 | 13900 | 20096 |
| 286 | 20230713 | 142800 | 8056012410 | 13950 | 13950 | 13950 | 13940 | 236 |
| 287 | 20230713 | 142700 | 8052720870 | 13950 | 13960 | 13960 | 13950 | 170 |
| 288 | 20230713 | 142600 | 8050347850 | 13960 | 13950 | 13960 | 13950 | 965 |
| 289 | 20230713 | 142500 | 8036879530 | 13950 | 13970 | 13980 | 13950 | 1033 |
| 290 | 20230713 | 142400 | 8022459470 | 13970 | 13980 | 13980 | 13970 | 466 |
| 291 | 20230713 | 142300 | 8015947900 | 13980 | 13980 | 14000 | 13970 | 581 |
| 292 | 20230713 | 142200 | 8007821010 | 14000 | 13960 | 14000 | 13960 | 142 |
| 293 | 20230713 | 142100 | 8005835650 | 13960 | 13970 | 13970 | 13960 | 194 |
| 294 | 20230713 | 142000 | 8003126390 | 13960 | 13950 | 13980 | 13940 | 1220 |
| 295 | 20230713 | 141900 | 7986110970 | 13950 | 14010 | 14010 | 13940 | 9320 |
| 296 | 20230713 | 141800 | 7855898220 | 14000 | 14020 | 14020 | 14000 | 163 |
| 297 | 20230713 | 141700 | 7853614210 | 14000 | 14010 | 14020 | 14000 | 1289 |
| 298 | 20230713 | 141600 | 7835566110 | 14010 | 14020 | 14020 | 14000 | 1111 |
| 299 | 20230713 | 141500 | 7820001510 | 14030 | 14020 | 14030 | 14020 | 114 |
| 300 | 20230713 | 141400 | 7818402270 | 14030 | 14050 | 14050 | 14030 | 3608 |
| 301 | 20230713 | 141300 | 7767728790 | 14060 | 14050 | 14060 | 14050 | 291 |
| 302 | 20230713 | 141200 | 7763638020 | 14060 | 14060 | 14060 | 14040 | 1331 |
| 303 | 20230713 | 141100 | 7744925800 | 14060 | 14050 | 14060 | 14040 | 3121 |
| 304 | 20230713 | 141000 | 7701059110 | 14040 | 14040 | 14050 | 14040 | 240 |
| 305 | 20230713 | 140900 | 7697688570 | 14040 | 14030 | 14050 | 14030 | 430 |
| 306 | 20230713 | 140800 | 7691649340 | 14050 | 14020 | 14050 | 14020 | 542 |
| 307 | 20230713 | 140700 | 7684043840 | 14020 | 14020 | 14030 | 14020 | 1033 |
| 308 | 20230713 | 140600 | 7669561120 | 14010 | 14010 | 14020 | 14010 | 224 |
| 309 | 20230713 | 140500 | 7666422410 | 14010 | 14010 | 14010 | 14000 | 658 |
| 310 | 20230713 | 140400 | 7657208300 | 14010 | 14010 | 14010 | 14000 | 709 |
| 311 | 20230713 | 140300 | 7647277270 | 14010 | 14000 | 14010 | 14000 | 205 |
| 312 | 20230713 | 140200 | 7644406380 | 14000 | 14000 | 14010 | 14000 | 616 |
| 313 | 20230713 | 140100 | 7635778850 | 14000 | 14000 | 14010 | 14000 | 281 |
| 314 | 20230713 | 140000 | 7631843520 | 14000 | 14000 | 14010 | 14000 | 819 |
| 315 | 20230713 | 135900 | 7620376620 | 14000 | 14000 | 14010 | 14000 | 371 |
| 316 | 20230713 | 135800 | 7615180340 | 14000 | 14000 | 14010 | 14000 | 295 |
| 317 | 20230713 | 135700 | 7611049380 | 14000 | 14000 | 14010 | 14000 | 250 |
| 318 | 20230713 | 135600 | 7607548670 | 14010 | 13990 | 14030 | 13990 | 2475 |
| 319 | 20230713 | 135500 | 7572859410 | 13990 | 14000 | 14000 | 13990 | 1045 |
| 320 | 20230713 | 135400 | 7558230340 | 14000 | 13990 | 14000 | 13990 | 394 |
| 321 | 20230713 | 135300 | 7552717070 | 14000 | 13990 | 14000 | 13990 | 451 |
| 322 | 20230713 | 135200 | 7546405540 | 13990 | 13990 | 14000 | 13980 | 927 |
| 323 | 20230713 | 135100 | 7533444620 | 13990 | 13980 | 13990 | 13980 | 157 |
| 324 | 20230713 | 135000 | 7531248870 | 13980 | 13960 | 13990 | 13960 | 425 |
| 325 | 20230713 | 134900 | 7525310880 | 13960 | 13980 | 13980 | 13960 | 188 |
| 326 | 20230713 | 134800 | 7522684290 | 13990 | 13990 | 14000 | 13990 | 224 |
| 327 | 20230713 | 134700 | 7519549630 | 14000 | 13950 | 14000 | 13950 | 247 |
| 328 | 20230713 | 134600 | 7516099880 | 13950 | 13990 | 13990 | 13940 | 2752 |
| 329 | 20230713 | 134500 | 7477691550 | 13990 | 14010 | 14020 | 13990 | 1967 |
| 330 | 20230713 | 134400 | 7450152730 | 14020 | 14000 | 14020 | 14000 | 505 |
| 331 | 20230713 | 134300 | 7443078860 | 14000 | 14000 | 14010 | 14000 | 211 |
| 332 | 20230713 | 134200 | 7440124670 | 14010 | 14010 | 14010 | 14000 | 998 |
| 333 | 20230713 | 134100 | 7426148040 | 14010 | 14000 | 14020 | 14000 | 319 |
| 334 | 20230713 | 134000 | 7421677890 | 14010 | 14010 | 14020 | 14010 | 2291 |
| 335 | 20230713 | 133900 | 7389579040 | 14010 | 14020 | 14030 | 14010 | 674 |
| 336 | 20230713 | 133800 | 7380129670 | 14020 | 14030 | 14030 | 14020 | 670 |
| 337 | 20230713 | 133700 | 7370731920 | 14020 | 14010 | 14020 | 14010 | 819 |
| 338 | 20230713 | 133600 | 7359250850 | 14010 | 14010 | 14020 | 14010 | 335 |
| 339 | 20230713 | 133500 | 7354556540 | 14020 | 14010 | 14020 | 14010 | 937 |
| 340 | 20230713 | 133400 | 7341421880 | 14010 | 14020 | 14030 | 14010 | 741 |
| 341 | 20230713 | 133300 | 7331038880 | 14020 | 14040 | 14040 | 14020 | 4960 |
| 342 | 20230713 | 133200 | 7261470020 | 14030 | 14030 | 14030 | 14030 | 352 |
| 343 | 20230713 | 133100 | 7256531460 | 14030 | 14020 | 14030 | 14020 | 264 |
| 344 | 20230713 | 133000 | 7252828520 | 14020 | 14020 | 14030 | 14020 | 711 |
| 345 | 20230713 | 132900 | 7242859250 | 14010 | 14020 | 14040 | 14010 | 480 |
| 346 | 20230713 | 132800 | 7236125860 | 14020 | 14020 | 14030 | 14020 | 207 |
| 347 | 20230713 | 132700 | 7233222830 | 14020 | 14020 | 14030 | 14020 | 552 |
| 348 | 20230713 | 132600 | 7225483010 | 14020 | 14030 | 14030 | 14020 | 1247 |
| 349 | 20230713 | 132500 | 7207990600 | 14030 | 14020 | 14030 | 14020 | 69 |
| 350 | 20230713 | 132400 | 7207022630 | 14020 | 14020 | 14030 | 14020 | 190 |
| 351 | 20230713 | 132300 | 7204358780 | 14020 | 14030 | 14040 | 14020 | 2088 |
| 352 | 20230713 | 132200 | 7175062930 | 14030 | 14040 | 14040 | 14030 | 1547 |
| 353 | 20230713 | 132100 | 7153356700 | 14040 | 14070 | 14070 | 14040 | 389 |
| 354 | 20230713 | 132000 | 7147890640 | 14070 | 14050 | 14070 | 14040 | 1155 |
| 355 | 20230713 | 131900 | 7131655600 | 14040 | 14050 | 14050 | 14040 | 123 |
| 356 | 20230713 | 131800 | 7129927990 | 14050 | 14090 | 14090 | 14050 | 1715 |
| 357 | 20230713 | 131700 | 7105775260 | 14090 | 14100 | 14100 | 14090 | 466 |
| 358 | 20230713 | 131600 | 7099207670 | 14090 | 14090 | 14100 | 14090 | 1199 |
| 359 | 20230713 | 131500 | 7082304950 | 14100 | 14110 | 14110 | 14090 | 401 |
| 360 | 20230713 | 131400 | 7076651020 | 14110 | 14100 | 14110 | 14100 | 593 |
| 361 | 20230713 | 131300 | 7068289570 | 14090 | 14090 | 14100 | 14080 | 1668 |
| 362 | 20230713 | 131200 | 7044785260 | 14100 | 14100 | 14100 | 14080 | 1979 |
| 363 | 20230713 | 131100 | 7016881380 | 14100 | 14060 | 14100 | 14060 | 7031 |
| 364 | 20230713 | 131000 | 6917779800 | 14060 | 14070 | 14070 | 14050 | 1563 |
| 365 | 20230713 | 130900 | 6895790750 | 14070 | 14070 | 14090 | 14070 | 4186 |
| 366 | 20230713 | 130800 | 6836863100 | 14080 | 14070 | 14080 | 14070 | 563 |
| 367 | 20230713 | 130700 | 6828940590 | 14070 | 14070 | 14070 | 14060 | 474 |
| 368 | 20230713 | 130600 | 6822272220 | 14070 | 14070 | 14080 | 14060 | 873 |
| 369 | 20230713 | 130500 | 6809985220 | 14070 | 14060 | 14070 | 14060 | 1041 |
| 370 | 20230713 | 130400 | 6795347360 | 14070 | 14080 | 14080 | 14060 | 6109 |
| 371 | 20230713 | 130300 | 6709371590 | 14080 | 14070 | 14090 | 14070 | 1950 |
| 372 | 20230713 | 130200 | 6681915820 | 14080 | 14060 | 14080 | 14060 | 1326 |
| 373 | 20230713 | 130100 | 6663258900 | 14060 | 14050 | 14060 | 14040 | 1148 |
| 374 | 20230713 | 130000 | 6647120560 | 14050 | 14050 | 14050 | 14030 | 986 |
| 375 | 20230713 | 125900 | 6633279890 | 14040 | 14040 | 14040 | 14030 | 645 |
| 376 | 20230713 | 125800 | 6624226620 | 14030 | 14000 | 14030 | 14000 | 1212 |
| 377 | 20230713 | 125700 | 6607231150 | 14020 | 14010 | 14020 | 14000 | 1172 |
| 378 | 20230713 | 125600 | 6590812660 | 14000 | 14000 | 14010 | 13990 | 507 |
| 379 | 20230713 | 125500 | 6583714660 | 14000 | 13960 | 14000 | 13960 | 1975 |
| 380 | 20230713 | 125400 | 6556129920 | 13970 | 13980 | 13980 | 13960 | 515 |
| 381 | 20230713 | 125300 | 6548933780 | 13980 | 13980 | 13990 | 13980 | 98 |
| 382 | 20230713 | 125200 | 6547563560 | 14000 | 14000 | 14000 | 13980 | 1707 |
| 383 | 20230713 | 125100 | 6523666890 | 14010 | 14000 | 14010 | 14000 | 393 |
| 384 | 20230713 | 125000 | 6518163760 | 14010 | 14010 | 14010 | 13980 | 1252 |
| 385 | 20230713 | 124900 | 6500631220 | 14010 | 14000 | 14010 | 14000 | 536 |
| 386 | 20230713 | 124800 | 6493123410 | 14010 | 13990 | 14010 | 13990 | 1662 |
| 387 | 20230713 | 124700 | 6469855400 | 13990 | 13980 | 14000 | 13980 | 932 |
| 388 | 20230713 | 124600 | 6456817080 | 13980 | 13970 | 13980 | 13970 | 458 |
| 389 | 20230713 | 124500 | 6450416100 | 13970 | 13970 | 13980 | 13970 | 183 |
| 390 | 20230713 | 124400 | 6447859390 | 13970 | 13970 | 13980 | 13970 | 1314 |
| 391 | 20230713 | 124300 | 6429496300 | 13970 | 13950 | 13970 | 13950 | 1088 |
| 392 | 20230713 | 124200 | 6414303530 | 13950 | 13940 | 13950 | 13940 | 486 |
| 393 | 20230713 | 124100 | 6407526730 | 13940 | 13940 | 13950 | 13940 | 2291 |
| 394 | 20230713 | 124000 | 6375585110 | 13950 | 13960 | 13970 | 13950 | 1117 |
| 395 | 20230713 | 123900 | 6359990480 | 13960 | 13960 | 13960 | 13960 | 607 |
| 396 | 20230713 | 123800 | 6351516760 | 13960 | 13960 | 13960 | 13950 | 352 |
| 397 | 20230713 | 123700 | 6346604040 | 13960 | 13950 | 13960 | 13940 | 491 |
| 398 | 20230713 | 123600 | 6339755270 | 13960 | 13960 | 13960 | 13950 | 1033 |
| 399 | 20230713 | 123500 | 6325334610 | 13960 | 13960 | 13970 | 13960 | 193 |
| 400 | 20230713 | 123400 | 6322639620 | 13960 | 13960 | 13960 | 13950 | 322 |
| 401 | 20230713 | 123300 | 6318145160 | 13960 | 13960 | 13970 | 13960 | 365 |
| 402 | 20230713 | 123200 | 6313049050 | 13970 | 13970 | 13980 | 13960 | 347 |
| 403 | 20230713 | 123100 | 6308201500 | 13970 | 13950 | 13980 | 13950 | 483 |
| 404 | 20230713 | 123000 | 6301458090 | 13950 | 13950 | 13960 | 13950 | 107 |
| 405 | 20230713 | 122900 | 6299965260 | 13950 | 13950 | 13960 | 13950 | 161 |
| 406 | 20230713 | 122800 | 6297719040 | 13950 | 13950 | 13950 | 13940 | 408 |
| 407 | 20230713 | 122700 | 6292027560 | 13940 | 13950 | 13950 | 13940 | 184 |
| 408 | 20230713 | 122600 | 6289461100 | 13950 | 13940 | 13950 | 13930 | 637 |
| 409 | 20230713 | 122500 | 6280581430 | 13930 | 13930 | 13940 | 13930 | 499 |
| 410 | 20230713 | 122400 | 6273627520 | 13930 | 13940 | 13940 | 13930 | 232 |
| 411 | 20230713 | 122300 | 6270395690 | 13940 | 13920 | 13940 | 13920 | 591 |
| 412 | 20230713 | 122200 | 6262162930 | 13930 | 13930 | 13930 | 13920 | 713 |
| 413 | 20230713 | 122100 | 6252232620 | 13930 | 13940 | 13940 | 13930 | 185 |
| 414 | 20230713 | 122000 | 6249653840 | 13940 | 13930 | 13940 | 13930 | 130 |
| 415 | 20230713 | 121900 | 6247842670 | 13930 | 13920 | 13940 | 13920 | 270 |
| 416 | 20230713 | 121800 | 6244082990 | 13920 | 13930 | 13930 | 13920 | 521 |
| 417 | 20230713 | 121700 | 6236828080 | 13940 | 13950 | 13950 | 13940 | 167 |
| 418 | 20230713 | 121600 | 6234499850 | 13950 | 13940 | 13950 | 13930 | 642 |
| 419 | 20230713 | 121500 | 6225552030 | 13940 | 13940 | 13940 | 13930 | 1257 |
| 420 | 20230713 | 121400 | 6208040700 | 13940 | 13940 | 13950 | 13940 | 154 |
| 421 | 20230713 | 121300 | 6205893930 | 13940 | 13950 | 13950 | 13930 | 504 |
| 422 | 20230713 | 121200 | 6198869170 | 13940 | 13950 | 13950 | 13940 | 533 |
| 423 | 20230713 | 121100 | 6191437260 | 13950 | 13940 | 13950 | 13940 | 384 |
| 424 | 20230713 | 121000 | 6186083920 | 13940 | 13940 | 13950 | 13940 | 324 |
| 425 | 20230713 | 120900 | 6181564460 | 13950 | 13940 | 13960 | 13940 | 714 |
| 426 | 20230713 | 120800 | 6171611120 | 13940 | 13960 | 13960 | 13940 | 616 |
| 427 | 20230713 | 120700 | 6163018090 | 13960 | 13960 | 13960 | 13940 | 421 |
| 428 | 20230713 | 120600 | 6157145000 | 13960 | 13950 | 13960 | 13950 | 860 |
| 429 | 20230713 | 120500 | 6145147810 | 13950 | 13960 | 13960 | 13950 | 126 |
| 430 | 20230713 | 120400 | 6143389860 | 13960 | 13960 | 13970 | 13960 | 311 |
| 431 | 20230713 | 120300 | 6139046650 | 13960 | 13960 | 13970 | 13960 | 223 |
| 432 | 20230713 | 120200 | 6135933390 | 13970 | 13980 | 13980 | 13960 | 95 |
| 433 | 20230713 | 120100 | 6134606410 | 13970 | 13970 | 13970 | 13960 | 1428 |
| 434 | 20230713 | 120000 | 6114666880 | 13970 | 13970 | 13970 | 13960 | 931 |
| 435 | 20230713 | 115900 | 6101667360 | 13970 | 13980 | 13990 | 13970 | 626 |
| 436 | 20230713 | 115800 | 6092920450 | 13980 | 13980 | 13990 | 13980 | 347 |
| 437 | 20230713 | 115700 | 6088069200 | 13980 | 13970 | 13980 | 13970 | 384 |
| 438 | 20230713 | 115600 | 6082702380 | 13980 | 13970 | 13980 | 13960 | 1435 |
| 439 | 20230713 | 115500 | 6062661160 | 13970 | 13970 | 13990 | 13970 | 698 |
| 440 | 20230713 | 115400 | 6052903880 | 13970 | 13990 | 13990 | 13970 | 259 |
| 441 | 20230713 | 115300 | 6049284120 | 13990 | 13980 | 14000 | 13980 | 246 |
| 442 | 20230713 | 115200 | 6045843770 | 14000 | 13990 | 14000 | 13990 | 530 |
| 443 | 20230713 | 115100 | 6038425770 | 13980 | 13970 | 13990 | 13970 | 978 |
| 444 | 20230713 | 115000 | 6024759910 | 13970 | 13970 | 13990 | 13970 | 318 |
| 445 | 20230713 | 114900 | 6020314550 | 13970 | 13970 | 13970 | 13970 | 348 |
| 446 | 20230713 | 114800 | 6015452990 | 13970 | 13990 | 13990 | 13970 | 945 |
| 447 | 20230713 | 114700 | 6002242950 | 13980 | 13980 | 13990 | 13980 | 239 |
| 448 | 20230713 | 114600 | 5998901290 | 13970 | 13990 | 14000 | 13970 | 650 |
| 449 | 20230713 | 114500 | 5989815300 | 14000 | 13980 | 14000 | 13980 | 204 |
| 450 | 20230713 | 114400 | 5986961080 | 13980 | 14000 | 14010 | 13980 | 196 |
| 451 | 20230713 | 114300 | 5984217700 | 14000 | 14000 | 14020 | 13950 | 2553 |
| 452 | 20230713 | 114200 | 5948486250 | 13990 | 13990 | 14000 | 13990 | 141 |
| 453 | 20230713 | 114100 | 5946512930 | 14000 | 14000 | 14010 | 14000 | 315 |
| 454 | 20230713 | 114000 | 5942102150 | 14000 | 14000 | 14010 | 13980 | 393 |
| 455 | 20230713 | 113900 | 5936601100 | 14000 | 14010 | 14010 | 14000 | 199 |
| 456 | 20230713 | 113800 | 5933813810 | 14010 | 14010 | 14010 | 13980 | 817 |
| 457 | 20230713 | 113700 | 5922375100 | 14010 | 14000 | 14030 | 14000 | 1266 |
| 458 | 20230713 | 113600 | 5904629760 | 14000 | 13990 | 14010 | 13990 | 1859 |
| 459 | 20230713 | 113500 | 5878602800 | 13990 | 13990 | 14000 | 13980 | 2803 |
| 460 | 20230713 | 113400 | 5839363970 | 14000 | 13960 | 14000 | 13960 | 1192 |
| 461 | 20230713 | 113300 | 5822711720 | 13960 | 13950 | 13960 | 13930 | 1714 |
| 462 | 20230713 | 113200 | 5798802490 | 13950 | 13930 | 13960 | 13930 | 3210 |
| 463 | 20230713 | 113100 | 5754041720 | 13920 | 13900 | 13930 | 13900 | 1130 |
| 464 | 20230713 | 113000 | 5738311990 | 13910 | 13900 | 13910 | 13900 | 775 |
| 465 | 20230713 | 112900 | 5727536740 | 13900 | 13920 | 13920 | 13890 | 567 |
| 466 | 20230713 | 112800 | 5719654560 | 13920 | 13900 | 13920 | 13900 | 570 |
| 467 | 20230713 | 112700 | 5711723060 | 13900 | 13900 | 13900 | 13890 | 602 |
| 468 | 20230713 | 112600 | 5703355790 | 13900 | 13880 | 13900 | 13870 | 1248 |
| 469 | 20230713 | 112500 | 5686023700 | 13880 | 13870 | 13890 | 13870 | 1494 |
| 470 | 20230713 | 112400 | 5665292450 | 13870 | 13890 | 13900 | 13860 | 12089 |
| 471 | 20230713 | 112300 | 5497503770 | 13890 | 13900 | 13900 | 13890 | 554 |
| 472 | 20230713 | 112200 | 5489807960 | 13900 | 13900 | 13920 | 13890 | 454 |
| 473 | 20230713 | 112100 | 5483494310 | 13900 | 13900 | 13910 | 13900 | 1774 |
| 474 | 20230713 | 112000 | 5458835200 | 13900 | 13910 | 13920 | 13900 | 222 |
| 475 | 20230713 | 111900 | 5455746500 | 13910 | 13910 | 13920 | 13910 | 1661 |
| 476 | 20230713 | 111800 | 5432628060 | 13900 | 13900 | 13910 | 13900 | 342 |
| 477 | 20230713 | 111700 | 5427873650 | 13900 | 13900 | 13910 | 13890 | 2131 |
| 478 | 20230713 | 111600 | 5398253640 | 13900 | 13910 | 13910 | 13900 | 3666 |
| 479 | 20230713 | 111500 | 5347291080 | 13910 | 13910 | 13920 | 13910 | 876 |
| 480 | 20230713 | 111400 | 5335105300 | 13910 | 13930 | 13930 | 13910 | 904 |
| 481 | 20230713 | 111300 | 5322521840 | 13920 | 13920 | 13930 | 13910 | 1735 |
| 482 | 20230713 | 111200 | 5298370610 | 13920 | 13920 | 13930 | 13910 | 270 |
| 483 | 20230713 | 111100 | 5294612080 | 13920 | 13940 | 13940 | 13920 | 117 |
| 484 | 20230713 | 111000 | 5292981850 | 13920 | 13920 | 13920 | 13910 | 815 |
| 485 | 20230713 | 110900 | 5281641250 | 13910 | 13920 | 13920 | 13910 | 265 |
| 486 | 20230713 | 110800 | 5277954330 | 13920 | 13910 | 13930 | 13910 | 861 |
| 487 | 20230713 | 110700 | 5265976770 | 13930 | 13930 | 13930 | 13920 | 768 |
| 488 | 20230713 | 110600 | 5255278540 | 13930 | 13910 | 13930 | 13900 | 1810 |
| 489 | 20230713 | 110500 | 5230099380 | 13900 | 13920 | 13930 | 13900 | 1579 |
| 490 | 20230713 | 110400 | 5208128160 | 13930 | 13930 | 13930 | 13920 | 157 |
| 491 | 20230713 | 110300 | 5205941260 | 13920 | 13910 | 13920 | 13910 | 514 |
| 492 | 20230713 | 110200 | 5198787600 | 13910 | 13920 | 13930 | 13910 | 196 |
| 493 | 20230713 | 110100 | 5196059340 | 13920 | 13910 | 13920 | 13910 | 280 |
| 494 | 20230713 | 110000 | 5192163880 | 13920 | 13900 | 13920 | 13900 | 503 |
| 495 | 20230713 | 105900 | 5185164010 | 13900 | 13910 | 13920 | 13900 | 211 |
| 496 | 20230713 | 105800 | 5182228830 | 13910 | 13920 | 13920 | 13910 | 304 |
| 497 | 20230713 | 105700 | 5177998820 | 13910 | 13910 | 13910 | 13900 | 852 |
| 498 | 20230713 | 105600 | 5166148530 | 13900 | 13900 | 13910 | 13900 | 272 |
| 499 | 20230713 | 105500 | 5162367300 | 13900 | 13910 | 13910 | 13900 | 772 |
| 500 | 20230713 | 105400 | 5151635410 | 13910 | 13900 | 13910 | 13900 | 1312 |
| 501 | 20230713 | 105300 | 5133394980 | 13900 | 13900 | 13900 | 13890 | 430 |
| 502 | 20230713 | 105200 | 5127418870 | 13900 | 13910 | 13910 | 13900 | 2967 |
| 503 | 20230713 | 105100 | 5086176680 | 13910 | 13920 | 13920 | 13900 | 4795 |
| 504 | 20230713 | 105000 | 5019482410 | 13930 | 13930 | 13930 | 13920 | 1427 |
| 505 | 20230713 | 104900 | 4999614970 | 13920 | 13920 | 13930 | 13920 | 208 |
| 506 | 20230713 | 104800 | 4996719030 | 13930 | 13920 | 13930 | 13920 | 584 |
| 507 | 20230713 | 104700 | 4988586040 | 13920 | 13930 | 13930 | 13910 | 1146 |
| 508 | 20230713 | 104600 | 4972629750 | 13930 | 13930 | 13930 | 13920 | 320 |
| 509 | 20230713 | 104500 | 4968174760 | 13920 | 13910 | 13920 | 13910 | 296 |
| 510 | 20230713 | 104400 | 4964056140 | 13910 | 13920 | 13930 | 13910 | 1092 |
| 511 | 20230713 | 104300 | 4948855610 | 13930 | 13930 | 13930 | 13920 | 266 |
| 512 | 20230713 | 104200 | 4945151850 | 13930 | 13930 | 13940 | 13920 | 1101 |
| 513 | 20230713 | 104100 | 4929814460 | 13930 | 13930 | 13940 | 13930 | 206 |
| 514 | 20230713 | 104000 | 4926944030 | 13940 | 13930 | 13940 | 13930 | 181 |
| 515 | 20230713 | 103900 | 4924421790 | 13930 | 13930 | 13940 | 13920 | 1080 |
| 516 | 20230713 | 103800 | 4909376800 | 13930 | 13930 | 13940 | 13930 | 152 |
| 517 | 20230713 | 103700 | 4907258540 | 13930 | 13950 | 13950 | 13930 | 246 |
| 518 | 20230713 | 103600 | 4903830500 | 13940 | 13930 | 13940 | 13930 | 3162 |
| 519 | 20230713 | 103500 | 4859753490 | 13930 | 13920 | 13930 | 13910 | 1351 |
| 520 | 20230713 | 103400 | 4840953700 | 13920 | 13910 | 13920 | 13910 | 1576 |
| 521 | 20230713 | 103300 | 4819016720 | 13920 | 13910 | 13930 | 13910 | 905 |
| 522 | 20230713 | 103200 | 4806417740 | 13930 | 13910 | 13930 | 13900 | 730 |
| 523 | 20230713 | 103100 | 4796264080 | 13900 | 13920 | 13920 | 13900 | 2538 |
| 524 | 20230713 | 103000 | 4760968600 | 13920 | 13920 | 13930 | 13920 | 578 |
| 525 | 20230713 | 102900 | 4752919040 | 13920 | 13920 | 13930 | 13920 | 399 |
| 526 | 20230713 | 102800 | 4747361160 | 13920 | 13910 | 13930 | 13910 | 1317 |
| 527 | 20230713 | 102700 | 4729028150 | 13920 | 13930 | 13930 | 13910 | 1987 |
| 528 | 20230713 | 102600 | 4701375490 | 13930 | 13970 | 13970 | 13930 | 704 |
| 529 | 20230713 | 102500 | 4691552850 | 13970 | 13950 | 13990 | 13940 | 2145 |
| 530 | 20230713 | 102400 | 4661600960 | 13940 | 13890 | 13940 | 13890 | 1603 |
| 531 | 20230713 | 102300 | 4639302750 | 13890 | 13890 | 13900 | 13880 | 1423 |
| 532 | 20230713 | 102200 | 4619545750 | 13880 | 13890 | 13900 | 13880 | 2476 |
| 533 | 20230713 | 102100 | 4585166360 | 13890 | 13900 | 13900 | 13880 | 2936 |
| 534 | 20230713 | 102000 | 4544373290 | 13880 | 13940 | 13940 | 13880 | 5439 |
| 535 | 20230713 | 101900 | 4468746030 | 13930 | 13960 | 13960 | 13930 | 1647 |
| 536 | 20230713 | 101800 | 4445781000 | 13960 | 13970 | 13970 | 13950 | 1682 |
| 537 | 20230713 | 101700 | 4422296710 | 13970 | 13990 | 13990 | 13960 | 2520 |
| 538 | 20230713 | 101600 | 4387079530 | 13990 | 14020 | 14020 | 13990 | 262 |
| 539 | 20230713 | 101500 | 4383409460 | 14020 | 14020 | 14020 | 14010 | 426 |
| 540 | 20230713 | 101400 | 4377439100 | 14020 | 14010 | 14030 | 14010 | 840 |
| 541 | 20230713 | 101300 | 4365669490 | 14010 | 14010 | 14010 | 13990 | 1614 |
| 542 | 20230713 | 101200 | 4343072080 | 14010 | 13980 | 14020 | 13980 | 653 |
| 543 | 20230713 | 101100 | 4333923290 | 13990 | 13990 | 14000 | 13980 | 815 |
| 544 | 20230713 | 101000 | 4322521550 | 14000 | 14030 | 14050 | 14000 | 5488 |
| 545 | 20230713 | 100900 | 4245580170 | 14040 | 14050 | 14060 | 14040 | 2318 |
| 546 | 20230713 | 100800 | 4213022070 | 14060 | 14060 | 14070 | 14060 | 1022 |
| 547 | 20230713 | 100700 | 4198652680 | 14060 | 14060 | 14070 | 14060 | 173 |
| 548 | 20230713 | 100600 | 4196220110 | 14060 | 14070 | 14070 | 14050 | 1472 |
| 549 | 20230713 | 100500 | 4175523510 | 14060 | 14060 | 14070 | 14050 | 854 |
| 550 | 20230713 | 100400 | 4163516450 | 14070 | 14080 | 14080 | 14070 | 1060 |
| 551 | 20230713 | 100300 | 4148600250 | 14070 | 14080 | 14080 | 14070 | 511 |
| 552 | 20230713 | 100200 | 4141408510 | 14070 | 14070 | 14070 | 14070 | 1662 |
| 553 | 20230713 | 100100 | 4118024170 | 14070 | 14060 | 14070 | 14050 | 2229 |
| 554 | 20230713 | 100000 | 4086671220 | 14060 | 14080 | 14090 | 14050 | 6153 |
| 555 | 20230713 | 095900 | 4000116840 | 14080 | 14080 | 14090 | 14080 | 1667 |
| 556 | 20230713 | 095800 | 3976644850 | 14080 | 14090 | 14090 | 14080 | 1945 |
| 557 | 20230713 | 095700 | 3949253910 | 14090 | 14100 | 14100 | 14080 | 1938 |
| 558 | 20230713 | 095600 | 3921935830 | 14100 | 14110 | 14110 | 14090 | 3190 |
| 559 | 20230713 | 095500 | 3876929560 | 14100 | 14090 | 14100 | 14070 | 3998 |
| 560 | 20230713 | 095400 | 3820568470 | 14090 | 14070 | 14090 | 14070 | 1105 |
| 561 | 20230713 | 095300 | 3805005230 | 14080 | 14060 | 14080 | 14050 | 1764 |
| 562 | 20230713 | 095200 | 3780177020 | 14050 | 14060 | 14060 | 14040 | 2146 |
| 563 | 20230713 | 095100 | 3750025030 | 14050 | 14050 | 14070 | 14050 | 2602 |
| 564 | 20230713 | 095000 | 3713429230 | 14040 | 14060 | 14070 | 14040 | 5608 |
| 565 | 20230713 | 094900 | 3634641590 | 14050 | 14050 | 14060 | 14050 | 468 |
| 566 | 20230713 | 094800 | 3628065210 | 14050 | 14040 | 14050 | 14030 | 1324 |
| 567 | 20230713 | 094700 | 3609479140 | 14040 | 14030 | 14050 | 14030 | 618 |
| 568 | 20230713 | 094600 | 3600803710 | 14040 | 14010 | 14060 | 14010 | 5548 |
| 569 | 20230713 | 094500 | 3522889300 | 14010 | 14010 | 14010 | 13990 | 2343 |
| 570 | 20230713 | 094400 | 3490075010 | 14000 | 14040 | 14040 | 13990 | 3406 |
| 571 | 20230713 | 094300 | 3442367420 | 14040 | 14040 | 14050 | 14030 | 795 |
| 572 | 20230713 | 094200 | 3431205750 | 14040 | 14050 | 14060 | 14030 | 1727 |
| 573 | 20230713 | 094100 | 3406961290 | 14040 | 14060 | 14070 | 14040 | 2602 |
| 574 | 20230713 | 094000 | 3370398900 | 14060 | 14080 | 14080 | 14060 | 2963 |
| 575 | 20230713 | 093900 | 3328700220 | 14070 | 14080 | 14080 | 14070 | 1853 |
| 576 | 20230713 | 093800 | 3302613820 | 14070 | 14060 | 14090 | 14050 | 5088 |
| 577 | 20230713 | 093700 | 3231003840 | 14060 | 14080 | 14080 | 14060 | 9784 |
| 578 | 20230713 | 093600 | 3093294240 | 14090 | 14030 | 14090 | 14020 | 6590 |
| 579 | 20230713 | 093500 | 3000635920 | 14020 | 14020 | 14040 | 14020 | 3051 |
| 580 | 20230713 | 093400 | 2957837040 | 14020 | 14010 | 14020 | 14000 | 2982 |
| 581 | 20230713 | 093300 | 2916059850 | 14010 | 14010 | 14010 | 13990 | 3009 |
| 582 | 20230713 | 093200 | 2873912490 | 14010 | 13990 | 14010 | 13960 | 6760 |
| 583 | 20230713 | 093100 | 2779304420 | 13980 | 13900 | 13980 | 13900 | 2222 |
| 584 | 20230713 | 093000 | 2748314190 | 13890 | 13880 | 13910 | 13870 | 3810 |
| 585 | 20230713 | 092900 | 2695385910 | 13870 | 13900 | 13900 | 13870 | 1099 |
| 586 | 20230713 | 092800 | 2680121290 | 13900 | 13850 | 13900 | 13850 | 5442 |
| 587 | 20230713 | 092700 | 2604692530 | 13850 | 13850 | 13860 | 13840 | 8831 |
| 588 | 20230713 | 092600 | 2482381300 | 13860 | 13890 | 13900 | 13850 | 9505 |
| 589 | 20230713 | 092500 | 2350590190 | 13880 | 13910 | 13910 | 13880 | 10774 |
| 590 | 20230713 | 092400 | 2200899750 | 13910 | 13910 | 13950 | 13900 | 2649 |
| 591 | 20230713 | 092300 | 2164058370 | 13950 | 13930 | 13950 | 13900 | 6302 |
| 592 | 20230713 | 092200 | 2076352710 | 13940 | 13910 | 13940 | 13910 | 2500 |
| 593 | 20230713 | 092100 | 2041528320 | 13900 | 13920 | 13930 | 13900 | 8163 |
| 594 | 20230713 | 092000 | 1927966520 | 13940 | 13970 | 13970 | 13920 | 9674 |
| 595 | 20230713 | 091900 | 1793142040 | 13960 | 13970 | 13970 | 13960 | 3943 |
| 596 | 20230713 | 091800 | 1738085820 | 13970 | 13980 | 14000 | 13970 | 1707 |
| 597 | 20230713 | 091700 | 1714223970 | 13980 | 13990 | 14000 | 13980 | 3376 |
| 598 | 20230713 | 091600 | 1666989910 | 13990 | 13970 | 13990 | 13960 | 5396 |
| 599 | 20230713 | 091500 | 1591608940 | 13970 | 13960 | 13980 | 13960 | 9592 |
| 600 | 20230713 | 091400 | 1457626920 | 13950 | 13970 | 13970 | 13950 | 7711 |
| 601 | 20230713 | 091300 | 1349972830 | 13980 | 13990 | 14000 | 13980 | 3571 |
| 602 | 20230713 | 091200 | 1300013400 | 13980 | 13980 | 13990 | 13980 | 1706 |
| 603 | 20230713 | 091100 | 1276152420 | 13980 | 13980 | 13980 | 13970 | 865 |
| 604 | 20230713 | 091000 | 1264065470 | 13980 | 13960 | 14000 | 13950 | 2357 |
| 605 | 20230713 | 090900 | 1231157700 | 13960 | 13980 | 13980 | 13950 | 3094 |
| 606 | 20230713 | 090800 | 1187948070 | 13980 | 14100 | 14100 | 13980 | 6658 |
| 607 | 20230713 | 090700 | 1094447670 | 14110 | 14080 | 14110 | 14070 | 5498 |
| 608 | 20230713 | 090600 | 1016969110 | 14070 | 14070 | 14090 | 14060 | 5140 |
| 609 | 20230713 | 090500 | 944644400 | 14060 | 13970 | 14060 | 13970 | 3032 |
| 610 | 20230713 | 090400 | 902144090 | 13970 | 13950 | 13970 | 13940 | 4943 |
| 611 | 20230713 | 090300 | 833178290 | 13940 | 13970 | 13970 | 13910 | 8983 |
| 612 | 20230713 | 090200 | 707970750 | 13950 | 13970 | 14000 | 13950 | 8788 |
| 613 | 20230713 | 090100 | 585191910 | 13970 | 14060 | 14060 | 13960 | 11202 |
| 614 | 20230713 | 090000 | 428359310 | 14070 | 14100 | 14140 | 14060 | 29192 |