32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 13195 |
| 3 | 20230811 | 190800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20230811 | 190700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20230811 | 190600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20230811 | 190500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20230811 | 190400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20230811 | 190300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20230811 | 190200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20230811 | 190100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20230811 | 190000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20230811 | 185900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20230811 | 185800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20230811 | 185700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20230811 | 185600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20230811 | 185500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20230811 | 185400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20230811 | 185300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20230811 | 185200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20230811 | 185100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20230811 | 185000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20230811 | 184900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20230811 | 184800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20230811 | 184700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20230811 | 184600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20230811 | 184500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20230811 | 184400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20230811 | 184300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20230811 | 184200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20230811 | 184100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20230811 | 184000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20230811 | 183900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 13195 |
| 33 | 20230811 | 183800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20230811 | 183700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20230811 | 183600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20230811 | 183500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20230811 | 183400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20230811 | 183300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20230811 | 183200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20230811 | 183100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20230811 | 183000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20230811 | 182900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20230811 | 182800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20230811 | 182700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20230811 | 182600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20230811 | 182500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20230811 | 182400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20230811 | 182300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20230811 | 182200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20230811 | 182100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20230811 | 182000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20230811 | 181900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20230811 | 181800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20230811 | 181700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20230811 | 181600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20230811 | 181500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20230811 | 181400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20230811 | 181300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20230811 | 181200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20230811 | 181100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20230811 | 181000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20230811 | 180900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 13195 |
| 63 | 20230811 | 180800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20230811 | 180700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20230811 | 180600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20230811 | 180500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20230811 | 180400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20230811 | 180300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20230811 | 180200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20230811 | 180100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20230811 | 180000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20230811 | 175900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20230811 | 175800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20230811 | 175700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20230811 | 175600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20230811 | 175500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20230811 | 175400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20230811 | 175300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20230811 | 175200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20230811 | 175100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20230811 | 175000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20230811 | 174900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20230811 | 174800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20230811 | 174700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20230811 | 174600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20230811 | 174500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20230811 | 174400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20230811 | 174300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20230811 | 174200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20230811 | 174100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20230811 | 174000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20230811 | 173900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 13195 |
| 93 | 20230811 | 173800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20230811 | 173700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20230811 | 173600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20230811 | 173500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20230811 | 173400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20230811 | 173300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20230811 | 173200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20230811 | 173100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20230811 | 173000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20230811 | 172900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20230811 | 172800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20230811 | 172700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20230811 | 172600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20230811 | 172500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20230811 | 172400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20230811 | 172300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20230811 | 172200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20230811 | 172100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20230811 | 172000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20230811 | 171900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20230811 | 171800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20230811 | 171700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20230811 | 171600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20230811 | 171500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20230811 | 171400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20230811 | 171300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20230811 | 171200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20230811 | 171100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20230811 | 171000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20230811 | 170900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 13195 |
| 123 | 20230811 | 170800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20230811 | 170700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20230811 | 170600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20230811 | 170500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20230811 | 170400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20230811 | 170300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20230811 | 170200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20230811 | 170100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20230811 | 170000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20230811 | 165900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20230811 | 165800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20230811 | 165700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20230811 | 165600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20230811 | 165500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20230811 | 165400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20230811 | 165300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20230811 | 165200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20230811 | 165100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20230811 | 165000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20230811 | 164900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20230811 | 164800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20230811 | 164700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20230811 | 164600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20230811 | 164500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20230811 | 164400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20230811 | 164300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20230811 | 164200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20230811 | 164100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20230811 | 164000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20230811 | 163900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 13195 |
| 153 | 20230811 | 163800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20230811 | 163700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20230811 | 163600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20230811 | 163500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20230811 | 163400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20230811 | 163300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20230811 | 163200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20230811 | 163100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20230811 | 163000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20230811 | 162900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20230811 | 162800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20230811 | 162700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20230811 | 162600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20230811 | 162500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20230811 | 162400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20230811 | 162300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20230811 | 162200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20230811 | 162100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20230811 | 162000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20230811 | 161900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20230811 | 161800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20230811 | 161700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20230811 | 161600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20230811 | 161500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20230811 | 161400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20230811 | 161300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20230811 | 161200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20230811 | 161100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20230811 | 161000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20230811 | 160900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 13195 |
| 183 | 20230811 | 160800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20230811 | 160700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20230811 | 160600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20230811 | 160500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20230811 | 160400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20230811 | 160300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20230811 | 160200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20230811 | 160100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20230811 | 160000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20230811 | 155900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20230811 | 155800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20230811 | 155700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20230811 | 155600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20230811 | 155500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20230811 | 155400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20230811 | 155300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20230811 | 155200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20230811 | 155100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20230811 | 155000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20230811 | 154900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20230811 | 154800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20230811 | 154700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20230811 | 154600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20230811 | 154500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20230811 | 154400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20230811 | 154300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20230811 | 154200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20230811 | 154100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20230811 | 154000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20230811 | 153900 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 13195 |
| 213 | 20230811 | 153800 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20230811 | 153700 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20230811 | 153600 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20230811 | 153500 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20230811 | 153400 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20230811 | 153300 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20230811 | 153200 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20230811 | 153100 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20230811 | 153000 | 4991184820 | 14250 | 14250 | 14250 | 14250 | 13195 |
| 222 | 20230811 | 152900 | 4803156070 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20230811 | 152800 | 4803156070 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20230811 | 152700 | 4803156070 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20230811 | 152600 | 4803156070 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20230811 | 152500 | 4803156070 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20230811 | 152400 | 4803156070 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20230811 | 152300 | 4803156070 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20230811 | 152200 | 4803156070 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20230811 | 152100 | 4803156070 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20230811 | 152000 | 4803156070 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20230811 | 151900 | 4803156070 | 14270 | 14270 | 14270 | 14270 | 486 |
| 233 | 20230811 | 151800 | 4796220850 | 14270 | 14270 | 14300 | 14270 | 724 |
| 234 | 20230811 | 151700 | 4785884370 | 14270 | 14260 | 14270 | 14260 | 967 |
| 235 | 20230811 | 151600 | 4772088310 | 14260 | 14270 | 14270 | 14260 | 538 |
| 236 | 20230811 | 151500 | 4764413920 | 14270 | 14280 | 14280 | 14260 | 1054 |
| 237 | 20230811 | 151400 | 4749374300 | 14280 | 14270 | 14280 | 14270 | 145 |
| 238 | 20230811 | 151300 | 4747303710 | 14270 | 14270 | 14280 | 14270 | 508 |
| 239 | 20230811 | 151200 | 4740054470 | 14270 | 14270 | 14280 | 14270 | 1633 |
| 240 | 20230811 | 151100 | 4716750900 | 14270 | 14290 | 14290 | 14270 | 1757 |
| 241 | 20230811 | 151000 | 4691672170 | 14280 | 14270 | 14290 | 14270 | 1015 |
| 242 | 20230811 | 150900 | 4677178200 | 14270 | 14270 | 14280 | 14270 | 741 |
| 243 | 20230811 | 150800 | 4666603440 | 14270 | 14290 | 14300 | 14270 | 2021 |
| 244 | 20230811 | 150700 | 4637743840 | 14290 | 14290 | 14300 | 14290 | 671 |
| 245 | 20230811 | 150600 | 4628155170 | 14290 | 14300 | 14300 | 14290 | 2334 |
| 246 | 20230811 | 150500 | 4594789630 | 14300 | 14310 | 14310 | 14300 | 2196 |
| 247 | 20230811 | 150400 | 4563380130 | 14310 | 14300 | 14310 | 14300 | 247 |
| 248 | 20230811 | 150300 | 4559846000 | 14300 | 14310 | 14320 | 14300 | 467 |
| 249 | 20230811 | 150200 | 4553163970 | 14300 | 14300 | 14320 | 14300 | 1347 |
| 250 | 20230811 | 150100 | 4533889470 | 14300 | 14300 | 14300 | 14290 | 268 |
| 251 | 20230811 | 150000 | 4530058440 | 14290 | 14300 | 14300 | 14290 | 1716 |
| 252 | 20230811 | 145900 | 4505523150 | 14300 | 14300 | 14300 | 14300 | 4694 |
| 253 | 20230811 | 145800 | 4438398950 | 14310 | 14300 | 14310 | 14300 | 368 |
| 254 | 20230811 | 145700 | 4433136370 | 14310 | 14300 | 14310 | 14300 | 697 |
| 255 | 20230811 | 145600 | 4423163270 | 14310 | 14300 | 14310 | 14300 | 415 |
| 256 | 20230811 | 145500 | 4417225920 | 14310 | 14310 | 14310 | 14300 | 1548 |
| 257 | 20230811 | 145400 | 4395082410 | 14310 | 14320 | 14320 | 14300 | 4996 |
| 258 | 20230811 | 145300 | 4323617350 | 14320 | 14320 | 14320 | 14320 | 177 |
| 259 | 20230811 | 145200 | 4321082710 | 14320 | 14320 | 14330 | 14310 | 695 |
| 260 | 20230811 | 145100 | 4311126540 | 14310 | 14310 | 14320 | 14310 | 734 |
| 261 | 20230811 | 145000 | 4300621960 | 14320 | 14320 | 14320 | 14310 | 519 |
| 262 | 20230811 | 144900 | 4293191760 | 14310 | 14320 | 14320 | 14310 | 1586 |
| 263 | 20230811 | 144800 | 4270493770 | 14320 | 14330 | 14340 | 14310 | 5956 |
| 264 | 20230811 | 144700 | 4185202060 | 14330 | 14330 | 14330 | 14330 | 1272 |
| 265 | 20230811 | 144600 | 4166974300 | 14330 | 14330 | 14340 | 14330 | 377 |
| 266 | 20230811 | 144500 | 4161571780 | 14330 | 14330 | 14340 | 14330 | 618 |
| 267 | 20230811 | 144400 | 4152713920 | 14330 | 14330 | 14340 | 14330 | 594 |
| 268 | 20230811 | 144300 | 4144201120 | 14330 | 14340 | 14350 | 14330 | 2016 |
| 269 | 20230811 | 144200 | 4115290840 | 14340 | 14340 | 14350 | 14340 | 459 |
| 270 | 20230811 | 144100 | 4108706520 | 14340 | 14340 | 14340 | 14340 | 591 |
| 271 | 20230811 | 144000 | 4100231580 | 14340 | 14350 | 14360 | 14340 | 553 |
| 272 | 20230811 | 143900 | 4092298130 | 14350 | 14340 | 14350 | 14340 | 284 |
| 273 | 20230811 | 143800 | 4088223450 | 14340 | 14350 | 14350 | 14340 | 585 |
| 274 | 20230811 | 143700 | 4079831070 | 14350 | 14340 | 14350 | 14340 | 288 |
| 275 | 20230811 | 143600 | 4075699410 | 14340 | 14340 | 14350 | 14340 | 503 |
| 276 | 20230811 | 143500 | 4068485680 | 14350 | 14340 | 14350 | 14340 | 316 |
| 277 | 20230811 | 143400 | 4063952070 | 14340 | 14350 | 14350 | 14340 | 660 |
| 278 | 20230811 | 143300 | 4054484660 | 14350 | 14350 | 14350 | 14350 | 303 |
| 279 | 20230811 | 143200 | 4050136610 | 14350 | 14340 | 14350 | 14340 | 177 |
| 280 | 20230811 | 143100 | 4047597380 | 14340 | 14340 | 14350 | 14340 | 679 |
| 281 | 20230811 | 143000 | 4037858140 | 14340 | 14350 | 14350 | 14340 | 485 |
| 282 | 20230811 | 142900 | 4030899830 | 14350 | 14340 | 14350 | 14330 | 749 |
| 283 | 20230811 | 142800 | 4020156980 | 14340 | 14330 | 14340 | 14330 | 746 |
| 284 | 20230811 | 142700 | 4009460340 | 14330 | 14330 | 14340 | 14330 | 363 |
| 285 | 20230811 | 142600 | 4004258540 | 14340 | 14330 | 14340 | 14320 | 1097 |
| 286 | 20230811 | 142500 | 3988538930 | 14330 | 14330 | 14340 | 14330 | 561 |
| 287 | 20230811 | 142400 | 3980495100 | 14340 | 14330 | 14340 | 14320 | 623 |
| 288 | 20230811 | 142300 | 3971570030 | 14330 | 14310 | 14330 | 14310 | 558 |
| 289 | 20230811 | 142200 | 3963577150 | 14320 | 14310 | 14320 | 14310 | 1111 |
| 290 | 20230811 | 142100 | 3947672130 | 14310 | 14310 | 14320 | 14310 | 1054 |
| 291 | 20230811 | 142000 | 3932583410 | 14320 | 14310 | 14320 | 14310 | 546 |
| 292 | 20230811 | 141900 | 3924767990 | 14310 | 14320 | 14320 | 14310 | 1366 |
| 293 | 20230811 | 141800 | 3905208980 | 14320 | 14320 | 14330 | 14320 | 197 |
| 294 | 20230811 | 141700 | 3902387810 | 14320 | 14330 | 14330 | 14320 | 551 |
| 295 | 20230811 | 141600 | 3894497180 | 14330 | 14320 | 14330 | 14320 | 872 |
| 296 | 20230811 | 141500 | 3882002850 | 14320 | 14330 | 14330 | 14310 | 1270 |
| 297 | 20230811 | 141400 | 3863809640 | 14350 | 14350 | 14360 | 14350 | 602 |
| 298 | 20230811 | 141300 | 3855170630 | 14340 | 14340 | 14350 | 14330 | 512 |
| 299 | 20230811 | 141200 | 3847829040 | 14330 | 14340 | 14350 | 14330 | 550 |
| 300 | 20230811 | 141100 | 3839945820 | 14340 | 14330 | 14340 | 14320 | 232 |
| 301 | 20230811 | 141000 | 3836620280 | 14330 | 14340 | 14340 | 14330 | 571 |
| 302 | 20230811 | 140900 | 3828435790 | 14330 | 14320 | 14330 | 14310 | 521 |
| 303 | 20230811 | 140800 | 3820976740 | 14320 | 14320 | 14320 | 14320 | 718 |
| 304 | 20230811 | 140700 | 3810694980 | 14320 | 14330 | 14330 | 14320 | 676 |
| 305 | 20230811 | 140600 | 3801009150 | 14330 | 14330 | 14330 | 14320 | 428 |
| 306 | 20230811 | 140500 | 3794879220 | 14320 | 14330 | 14330 | 14320 | 831 |
| 307 | 20230811 | 140400 | 3782979130 | 14320 | 14320 | 14320 | 14320 | 857 |
| 308 | 20230811 | 140300 | 3770706890 | 14330 | 14320 | 14330 | 14320 | 1415 |
| 309 | 20230811 | 140200 | 3750433010 | 14320 | 14320 | 14330 | 14320 | 443 |
| 310 | 20230811 | 140100 | 3744088750 | 14330 | 14320 | 14330 | 14320 | 439 |
| 311 | 20230811 | 140000 | 3737801530 | 14320 | 14330 | 14330 | 14320 | 937 |
| 312 | 20230811 | 135900 | 3724383200 | 14330 | 14330 | 14330 | 14320 | 182 |
| 313 | 20230811 | 135800 | 3721776890 | 14320 | 14320 | 14330 | 14320 | 953 |
| 314 | 20230811 | 135700 | 3708129920 | 14320 | 14340 | 14340 | 14320 | 5178 |
| 315 | 20230811 | 135600 | 3633908930 | 14350 | 14350 | 14360 | 14340 | 545 |
| 316 | 20230811 | 135500 | 3626088430 | 14350 | 14350 | 14350 | 14340 | 176 |
| 317 | 20230811 | 135400 | 3623563750 | 14350 | 14350 | 14350 | 14340 | 584 |
| 318 | 20230811 | 135300 | 3615188470 | 14350 | 14350 | 14350 | 14340 | 661 |
| 319 | 20230811 | 135200 | 3605705500 | 14350 | 14340 | 14360 | 14340 | 487 |
| 320 | 20230811 | 135100 | 3598717560 | 14350 | 14350 | 14350 | 14350 | 228 |
| 321 | 20230811 | 135000 | 3595445760 | 14370 | 14360 | 14370 | 14350 | 133 |
| 322 | 20230811 | 134900 | 3593536580 | 14390 | 14350 | 14390 | 14340 | 1129 |
| 323 | 20230811 | 134800 | 3577333760 | 14350 | 14350 | 14350 | 14340 | 424 |
| 324 | 20230811 | 134700 | 3571251510 | 14360 | 14340 | 14360 | 14340 | 212 |
| 325 | 20230811 | 134600 | 3568210410 | 14350 | 14360 | 14360 | 14350 | 430 |
| 326 | 20230811 | 134500 | 3562039880 | 14360 | 14370 | 14370 | 14360 | 140 |
| 327 | 20230811 | 134400 | 3560029400 | 14360 | 14360 | 14370 | 14360 | 632 |
| 328 | 20230811 | 134300 | 3550953620 | 14360 | 14360 | 14370 | 14360 | 324 |
| 329 | 20230811 | 134200 | 3546300970 | 14360 | 14370 | 14380 | 14350 | 1114 |
| 330 | 20230811 | 134100 | 3530308460 | 14370 | 14360 | 14370 | 14360 | 430 |
| 331 | 20230811 | 134000 | 3524129960 | 14360 | 14370 | 14380 | 14360 | 58 |
| 332 | 20230811 | 133900 | 3523296810 | 14370 | 14360 | 14380 | 14360 | 990 |
| 333 | 20230811 | 133800 | 3509073160 | 14370 | 14360 | 14370 | 14360 | 606 |
| 334 | 20230811 | 133700 | 3500370770 | 14370 | 14370 | 14380 | 14360 | 284 |
| 335 | 20230811 | 133600 | 3496289910 | 14370 | 14370 | 14380 | 14360 | 235 |
| 336 | 20230811 | 133500 | 3492913260 | 14370 | 14360 | 14370 | 14350 | 471 |
| 337 | 20230811 | 133400 | 3486153190 | 14360 | 14360 | 14370 | 14350 | 235 |
| 338 | 20230811 | 133300 | 3482778800 | 14360 | 14340 | 14370 | 14340 | 351 |
| 339 | 20230811 | 133200 | 3477744450 | 14340 | 14340 | 14350 | 14340 | 437 |
| 340 | 20230811 | 133100 | 3471477680 | 14340 | 14330 | 14350 | 14330 | 767 |
| 341 | 20230811 | 133000 | 3460482850 | 14340 | 14340 | 14340 | 14330 | 615 |
| 342 | 20230811 | 132900 | 3451668740 | 14330 | 14340 | 14350 | 14330 | 510 |
| 343 | 20230811 | 132800 | 3444356330 | 14340 | 14340 | 14350 | 14330 | 2936 |
| 344 | 20230811 | 132700 | 3402255060 | 14340 | 14350 | 14350 | 14340 | 365 |
| 345 | 20230811 | 132600 | 3397020940 | 14350 | 14340 | 14350 | 14340 | 84 |
| 346 | 20230811 | 132500 | 3395816300 | 14340 | 14350 | 14360 | 14340 | 415 |
| 347 | 20230811 | 132400 | 3389861820 | 14350 | 14330 | 14350 | 14330 | 335 |
| 348 | 20230811 | 132300 | 3385056300 | 14330 | 14320 | 14330 | 14320 | 477 |
| 349 | 20230811 | 132200 | 3378222850 | 14320 | 14320 | 14340 | 14320 | 486 |
| 350 | 20230811 | 132100 | 3371259820 | 14320 | 14330 | 14330 | 14320 | 1197 |
| 351 | 20230811 | 132000 | 3354118670 | 14320 | 14330 | 14330 | 14320 | 650 |
| 352 | 20230811 | 131900 | 3344810410 | 14320 | 14330 | 14330 | 14320 | 169 |
| 353 | 20230811 | 131800 | 3342388950 | 14330 | 14320 | 14330 | 14320 | 567 |
| 354 | 20230811 | 131700 | 3334268730 | 14330 | 14330 | 14330 | 14320 | 603 |
| 355 | 20230811 | 131600 | 3325633670 | 14320 | 14330 | 14330 | 14320 | 368 |
| 356 | 20230811 | 131500 | 3320363840 | 14320 | 14340 | 14340 | 14320 | 298 |
| 357 | 20230811 | 131400 | 3316095500 | 14330 | 14330 | 14340 | 14330 | 400 |
| 358 | 20230811 | 131300 | 3310363380 | 14340 | 14340 | 14350 | 14330 | 245 |
| 359 | 20230811 | 131200 | 3306850970 | 14350 | 14320 | 14350 | 14310 | 536 |
| 360 | 20230811 | 131100 | 3299175810 | 14320 | 14320 | 14320 | 14310 | 465 |
| 361 | 20230811 | 131000 | 3292518840 | 14320 | 14320 | 14320 | 14310 | 239 |
| 362 | 20230811 | 130900 | 3289096580 | 14320 | 14330 | 14330 | 14310 | 238 |
| 363 | 20230811 | 130800 | 3285688510 | 14330 | 14330 | 14330 | 14320 | 581 |
| 364 | 20230811 | 130700 | 3277368050 | 14330 | 14310 | 14330 | 14310 | 627 |
| 365 | 20230811 | 130600 | 3268391610 | 14320 | 14320 | 14330 | 14320 | 901 |
| 366 | 20230811 | 130500 | 3255488800 | 14330 | 14320 | 14330 | 14320 | 1366 |
| 367 | 20230811 | 130400 | 3235927280 | 14330 | 14330 | 14330 | 14330 | 301 |
| 368 | 20230811 | 130300 | 3231613950 | 14330 | 14330 | 14340 | 14330 | 239 |
| 369 | 20230811 | 130200 | 3228189070 | 14330 | 14330 | 14340 | 14330 | 426 |
| 370 | 20230811 | 130100 | 3222084410 | 14340 | 14320 | 14340 | 14320 | 644 |
| 371 | 20230811 | 130000 | 3212856320 | 14320 | 14330 | 14340 | 14320 | 1475 |
| 372 | 20230811 | 125900 | 3191720920 | 14340 | 14350 | 14350 | 14340 | 291 |
| 373 | 20230811 | 125800 | 3187547690 | 14350 | 14340 | 14350 | 14330 | 939 |
| 374 | 20230811 | 125700 | 3174082630 | 14340 | 14340 | 14350 | 14340 | 426 |
| 375 | 20230811 | 125600 | 3167973670 | 14340 | 14330 | 14350 | 14330 | 1935 |
| 376 | 20230811 | 125500 | 3140242500 | 14340 | 14340 | 14340 | 14330 | 500 |
| 377 | 20230811 | 125400 | 3133076000 | 14340 | 14340 | 14340 | 14340 | 39 |
| 378 | 20230811 | 125300 | 3132516740 | 14350 | 14340 | 14350 | 14340 | 375 |
| 379 | 20230811 | 125200 | 3127139220 | 14340 | 14340 | 14340 | 14340 | 364 |
| 380 | 20230811 | 125100 | 3121919460 | 14350 | 14340 | 14360 | 14340 | 116 |
| 381 | 20230811 | 125000 | 3120255680 | 14340 | 14330 | 14340 | 14330 | 694 |
| 382 | 20230811 | 124900 | 3110309090 | 14340 | 14330 | 14340 | 14330 | 76 |
| 383 | 20230811 | 124800 | 3109219920 | 14340 | 14340 | 14340 | 14330 | 930 |
| 384 | 20230811 | 124700 | 3095891800 | 14340 | 14330 | 14350 | 14330 | 645 |
| 385 | 20230811 | 124600 | 3086640200 | 14340 | 14330 | 14350 | 14330 | 663 |
| 386 | 20230811 | 124500 | 3077137190 | 14330 | 14340 | 14340 | 14330 | 602 |
| 387 | 20230811 | 124400 | 3068506890 | 14340 | 14350 | 14350 | 14330 | 508 |
| 388 | 20230811 | 124300 | 3061223520 | 14340 | 14340 | 14350 | 14340 | 784 |
| 389 | 20230811 | 124200 | 3049980560 | 14340 | 14340 | 14350 | 14340 | 651 |
| 390 | 20230811 | 124100 | 3040645080 | 14350 | 14350 | 14350 | 14340 | 474 |
| 391 | 20230811 | 124000 | 3033846190 | 14350 | 14350 | 14350 | 14340 | 589 |
| 392 | 20230811 | 123900 | 3025396180 | 14360 | 14360 | 14360 | 14350 | 1427 |
| 393 | 20230811 | 123800 | 3004907760 | 14370 | 14360 | 14370 | 14350 | 810 |
| 394 | 20230811 | 123700 | 2993271650 | 14370 | 14360 | 14370 | 14350 | 661 |
| 395 | 20230811 | 123600 | 2983782780 | 14360 | 14370 | 14380 | 14360 | 989 |
| 396 | 20230811 | 123500 | 2969574080 | 14370 | 14340 | 14370 | 14340 | 631 |
| 397 | 20230811 | 123400 | 2960513480 | 14350 | 14350 | 14350 | 14340 | 572 |
| 398 | 20230811 | 123300 | 2952309880 | 14350 | 14350 | 14360 | 14340 | 728 |
| 399 | 20230811 | 123200 | 2941866310 | 14350 | 14360 | 14370 | 14350 | 517 |
| 400 | 20230811 | 123100 | 2934446800 | 14350 | 14350 | 14360 | 14340 | 1184 |
| 401 | 20230811 | 123000 | 2917458270 | 14360 | 14360 | 14370 | 14340 | 360 |
| 402 | 20230811 | 122900 | 2912293170 | 14360 | 14360 | 14360 | 14350 | 276 |
| 403 | 20230811 | 122800 | 2908332300 | 14350 | 14370 | 14370 | 14350 | 1475 |
| 404 | 20230811 | 122700 | 2887153160 | 14370 | 14380 | 14380 | 14370 | 281 |
| 405 | 20230811 | 122600 | 2883113980 | 14380 | 14400 | 14400 | 14380 | 43 |
| 406 | 20230811 | 122500 | 2882495130 | 14400 | 14400 | 14410 | 14370 | 6172 |
| 407 | 20230811 | 122400 | 2793676270 | 14410 | 14420 | 14420 | 14400 | 3063 |
| 408 | 20230811 | 122300 | 2749539980 | 14410 | 14430 | 14430 | 14410 | 479 |
| 409 | 20230811 | 122200 | 2742633100 | 14430 | 14420 | 14430 | 14410 | 633 |
| 410 | 20230811 | 122100 | 2733505680 | 14430 | 14410 | 14430 | 14410 | 466 |
| 411 | 20230811 | 122000 | 2726785130 | 14420 | 14410 | 14420 | 14410 | 1680 |
| 412 | 20230811 | 121900 | 2702569380 | 14410 | 14410 | 14420 | 14410 | 645 |
| 413 | 20230811 | 121800 | 2693272270 | 14420 | 14420 | 14420 | 14410 | 475 |
| 414 | 20230811 | 121700 | 2686426810 | 14410 | 14410 | 14420 | 14410 | 523 |
| 415 | 20230811 | 121600 | 2678889790 | 14420 | 14420 | 14420 | 14410 | 476 |
| 416 | 20230811 | 121500 | 2672030350 | 14410 | 14410 | 14410 | 14410 | 1385 |
| 417 | 20230811 | 121400 | 2652072500 | 14410 | 14420 | 14420 | 14410 | 276 |
| 418 | 20230811 | 121300 | 2648094890 | 14420 | 14420 | 14420 | 14420 | 260 |
| 419 | 20230811 | 121200 | 2644345690 | 14410 | 14420 | 14430 | 14410 | 750 |
| 420 | 20230811 | 121100 | 2633530990 | 14420 | 14420 | 14430 | 14420 | 73 |
| 421 | 20230811 | 121000 | 2632478310 | 14420 | 14420 | 14430 | 14410 | 681 |
| 422 | 20230811 | 120900 | 2622662860 | 14430 | 14420 | 14430 | 14420 | 709 |
| 423 | 20230811 | 120800 | 2612433460 | 14420 | 14420 | 14430 | 14420 | 238 |
| 424 | 20230811 | 120700 | 2609001290 | 14430 | 14420 | 14430 | 14420 | 260 |
| 425 | 20230811 | 120600 | 2605252010 | 14420 | 14420 | 14430 | 14420 | 238 |
| 426 | 20230811 | 120500 | 2601820040 | 14420 | 14420 | 14430 | 14420 | 382 |
| 427 | 20230811 | 120400 | 2596311580 | 14420 | 14420 | 14430 | 14420 | 614 |
| 428 | 20230811 | 120300 | 2587457680 | 14420 | 14420 | 14420 | 14410 | 410 |
| 429 | 20230811 | 120200 | 2581546520 | 14430 | 14420 | 14430 | 14410 | 514 |
| 430 | 20230811 | 120100 | 2574133230 | 14410 | 14420 | 14420 | 14410 | 246 |
| 431 | 20230811 | 120000 | 2570587470 | 14410 | 14420 | 14430 | 14410 | 543 |
| 432 | 20230811 | 115900 | 2562757720 | 14420 | 14430 | 14430 | 14420 | 306 |
| 433 | 20230811 | 115800 | 2558345090 | 14420 | 14420 | 14420 | 14410 | 571 |
| 434 | 20230811 | 115700 | 2550112550 | 14420 | 14430 | 14430 | 14420 | 33 |
| 435 | 20230811 | 115600 | 2549636670 | 14420 | 14420 | 14430 | 14410 | 1111 |
| 436 | 20230811 | 115500 | 2533616140 | 14410 | 14410 | 14420 | 14410 | 405 |
| 437 | 20230811 | 115400 | 2527780020 | 14420 | 14420 | 14420 | 14410 | 709 |
| 438 | 20230811 | 115300 | 2517560050 | 14410 | 14430 | 14430 | 14410 | 795 |
| 439 | 20230811 | 115200 | 2506097330 | 14420 | 14430 | 14440 | 14420 | 735 |
| 440 | 20230811 | 115100 | 2495491230 | 14430 | 14440 | 14440 | 14430 | 406 |
| 441 | 20230811 | 115000 | 2489632090 | 14440 | 14440 | 14450 | 14440 | 601 |
| 442 | 20230811 | 114900 | 2480953640 | 14440 | 14450 | 14450 | 14440 | 589 |
| 443 | 20230811 | 114800 | 2472448030 | 14460 | 14440 | 14460 | 14430 | 527 |
| 444 | 20230811 | 114700 | 2464837850 | 14440 | 14440 | 14450 | 14430 | 1601 |
| 445 | 20230811 | 114600 | 2441716510 | 14440 | 14450 | 14450 | 14440 | 199 |
| 446 | 20230811 | 114500 | 2438842200 | 14450 | 14460 | 14460 | 14450 | 1617 |
| 447 | 20230811 | 114400 | 2415476420 | 14450 | 14460 | 14460 | 14450 | 214 |
| 448 | 20230811 | 114300 | 2412384090 | 14460 | 14460 | 14460 | 14450 | 557 |
| 449 | 20230811 | 114200 | 2404333410 | 14450 | 14470 | 14470 | 14450 | 1932 |
| 450 | 20230811 | 114100 | 2376405720 | 14470 | 14470 | 14480 | 14460 | 522 |
| 451 | 20230811 | 114000 | 2368851440 | 14470 | 14470 | 14470 | 14460 | 701 |
| 452 | 20230811 | 113900 | 2358712550 | 14480 | 14500 | 14500 | 14480 | 203 |
| 453 | 20230811 | 113800 | 2355771420 | 14500 | 14480 | 14520 | 14470 | 402 |
| 454 | 20230811 | 113700 | 2349948180 | 14490 | 14500 | 14510 | 14480 | 693 |
| 455 | 20230811 | 113600 | 2339902580 | 14500 | 14500 | 14500 | 14490 | 257 |
| 456 | 20230811 | 113500 | 2336176390 | 14500 | 14500 | 14510 | 14480 | 633 |
| 457 | 20230811 | 113400 | 2326995760 | 14510 | 14500 | 14510 | 14490 | 319 |
| 458 | 20230811 | 113300 | 2322371470 | 14490 | 14480 | 14490 | 14480 | 174 |
| 459 | 20230811 | 113200 | 2319851150 | 14470 | 14500 | 14500 | 14470 | 881 |
| 460 | 20230811 | 113100 | 2307081850 | 14500 | 14460 | 14510 | 14460 | 2522 |
| 461 | 20230811 | 113000 | 2270524560 | 14450 | 14500 | 14500 | 14450 | 2930 |
| 462 | 20230811 | 112900 | 2228161960 | 14480 | 14490 | 14490 | 14480 | 261 |
| 463 | 20230811 | 112800 | 2224381540 | 14490 | 14460 | 14490 | 14460 | 1644 |
| 464 | 20230811 | 112700 | 2200605270 | 14460 | 14480 | 14480 | 14460 | 943 |
| 465 | 20230811 | 112600 | 2186967640 | 14470 | 14470 | 14470 | 14460 | 985 |
| 466 | 20230811 | 112500 | 2172721360 | 14470 | 14510 | 14520 | 14470 | 9651 |
| 467 | 20230811 | 112400 | 2032782840 | 14520 | 14520 | 14520 | 14510 | 490 |
| 468 | 20230811 | 112300 | 2025670430 | 14520 | 14530 | 14530 | 14510 | 371 |
| 469 | 20230811 | 112200 | 2020283000 | 14520 | 14530 | 14530 | 14510 | 406 |
| 470 | 20230811 | 112100 | 2014388180 | 14520 | 14540 | 14540 | 14520 | 2559 |
| 471 | 20230811 | 112000 | 1977227090 | 14540 | 14530 | 14540 | 14520 | 272 |
| 472 | 20230811 | 111900 | 1973275530 | 14530 | 14520 | 14540 | 14520 | 544 |
| 473 | 20230811 | 111800 | 1965371960 | 14520 | 14520 | 14530 | 14520 | 329 |
| 474 | 20230811 | 111700 | 1960593390 | 14520 | 14540 | 14540 | 14520 | 2411 |
| 475 | 20230811 | 111600 | 1925570150 | 14540 | 14550 | 14550 | 14540 | 590 |
| 476 | 20230811 | 111500 | 1916991500 | 14560 | 14590 | 14590 | 14550 | 142 |
| 477 | 20230811 | 111400 | 1914923680 | 14580 | 14540 | 14620 | 14540 | 322 |
| 478 | 20230811 | 111300 | 1910236060 | 14540 | 14540 | 14540 | 14530 | 710 |
| 479 | 20230811 | 111200 | 1899915980 | 14540 | 14530 | 14540 | 14530 | 1288 |
| 480 | 20230811 | 111100 | 1881201220 | 14550 | 14570 | 14570 | 14530 | 1814 |
| 481 | 20230811 | 111000 | 1854821300 | 14550 | 14570 | 14590 | 14550 | 214 |
| 482 | 20230811 | 110900 | 1851705250 | 14570 | 14580 | 14580 | 14550 | 347 |
| 483 | 20230811 | 110800 | 1846655400 | 14580 | 14550 | 14600 | 14550 | 228 |
| 484 | 20230811 | 110700 | 1843329060 | 14540 | 14570 | 14570 | 14530 | 1446 |
| 485 | 20230811 | 110600 | 1822298980 | 14590 | 14560 | 14590 | 14560 | 539 |
| 486 | 20230811 | 110500 | 1814436430 | 14550 | 14570 | 14570 | 14550 | 1220 |
| 487 | 20230811 | 110400 | 1796681960 | 14560 | 14580 | 14580 | 14560 | 2402 |
| 488 | 20230811 | 110300 | 1761702160 | 14580 | 14590 | 14600 | 14580 | 267 |
| 489 | 20230811 | 110200 | 1757809230 | 14600 | 14600 | 14600 | 14570 | 563 |
| 490 | 20230811 | 110100 | 1749604920 | 14590 | 14590 | 14590 | 14590 | 104 |
| 491 | 20230811 | 110000 | 1748087560 | 14590 | 14580 | 14590 | 14580 | 417 |
| 492 | 20230811 | 105900 | 1742007640 | 14580 | 14580 | 14580 | 14570 | 140 |
| 493 | 20230811 | 105800 | 1739966850 | 14580 | 14580 | 14590 | 14580 | 66 |
| 494 | 20230811 | 105700 | 1739004500 | 14580 | 14590 | 14590 | 14580 | 206 |
| 495 | 20230811 | 105600 | 1736000280 | 14590 | 14580 | 14590 | 14580 | 378 |
| 496 | 20230811 | 105500 | 1730488880 | 14580 | 14590 | 14590 | 14580 | 395 |
| 497 | 20230811 | 105400 | 1724729360 | 14580 | 14590 | 14590 | 14580 | 146 |
| 498 | 20230811 | 105300 | 1722599880 | 14580 | 14590 | 14590 | 14580 | 97 |
| 499 | 20230811 | 105200 | 1721184960 | 14590 | 14580 | 14590 | 14570 | 868 |
| 500 | 20230811 | 105100 | 1708531990 | 14570 | 14590 | 14590 | 14570 | 980 |
| 501 | 20230811 | 105000 | 1694242380 | 14600 | 14600 | 14610 | 14600 | 34 |
| 502 | 20230811 | 104900 | 1693745890 | 14600 | 14590 | 14610 | 14580 | 233 |
| 503 | 20230811 | 104800 | 1690345770 | 14590 | 14600 | 14610 | 14590 | 39 |
| 504 | 20230811 | 104700 | 1689776630 | 14610 | 14590 | 14610 | 14580 | 367 |
| 505 | 20230811 | 104600 | 1684424210 | 14590 | 14590 | 14600 | 14590 | 515 |
| 506 | 20230811 | 104500 | 1676910280 | 14590 | 14590 | 14600 | 14590 | 624 |
| 507 | 20230811 | 104400 | 1667805180 | 14590 | 14590 | 14590 | 14580 | 621 |
| 508 | 20230811 | 104300 | 1658750840 | 14600 | 14590 | 14600 | 14580 | 494 |
| 509 | 20230811 | 104200 | 1651543270 | 14600 | 14590 | 14600 | 14580 | 193 |
| 510 | 20230811 | 104100 | 1648727630 | 14590 | 14590 | 14590 | 14590 | 70 |
| 511 | 20230811 | 104000 | 1647706330 | 14590 | 14610 | 14610 | 14590 | 10 |
| 512 | 20230811 | 103900 | 1647560270 | 14620 | 14600 | 14620 | 14590 | 481 |
| 513 | 20230811 | 103800 | 1640540190 | 14600 | 14600 | 14600 | 14590 | 86 |
| 514 | 20230811 | 103700 | 1639284840 | 14600 | 14590 | 14600 | 14590 | 176 |
| 515 | 20230811 | 103600 | 1636716940 | 14590 | 14610 | 14610 | 14590 | 1333 |
| 516 | 20230811 | 103500 | 1617266900 | 14610 | 14600 | 14610 | 14600 | 368 |
| 517 | 20230811 | 103400 | 1611893760 | 14600 | 14600 | 14610 | 14600 | 677 |
| 518 | 20230811 | 103300 | 1602009530 | 14600 | 14620 | 14620 | 14600 | 236 |
| 519 | 20230811 | 103200 | 1598561780 | 14620 | 14620 | 14630 | 14620 | 86 |
| 520 | 20230811 | 103100 | 1597304380 | 14630 | 14640 | 14640 | 14630 | 1066 |
| 521 | 20230811 | 103000 | 1581707360 | 14650 | 14640 | 14650 | 14640 | 365 |
| 522 | 20230811 | 102900 | 1576363350 | 14640 | 14640 | 14650 | 14640 | 71 |
| 523 | 20230811 | 102800 | 1575323890 | 14640 | 14640 | 14640 | 14640 | 25 |
| 524 | 20230811 | 102700 | 1574957890 | 14630 | 14630 | 14660 | 14630 | 801 |
| 525 | 20230811 | 102600 | 1563228560 | 14640 | 14620 | 14640 | 14610 | 1052 |
| 526 | 20230811 | 102500 | 1547842270 | 14620 | 14620 | 14630 | 14620 | 546 |
| 527 | 20230811 | 102400 | 1539859710 | 14630 | 14630 | 14640 | 14610 | 701 |
| 528 | 20230811 | 102300 | 1529612070 | 14620 | 14650 | 14650 | 14620 | 164 |
| 529 | 20230811 | 102200 | 1527210880 | 14660 | 14650 | 14660 | 14650 | 171 |
| 530 | 20230811 | 102100 | 1524705480 | 14650 | 14680 | 14680 | 14650 | 437 |
| 531 | 20230811 | 102000 | 1518298740 | 14680 | 14670 | 14710 | 14660 | 1223 |
| 532 | 20230811 | 101900 | 1500350000 | 14690 | 14650 | 14690 | 14650 | 189 |
| 533 | 20230811 | 101800 | 1497580980 | 14650 | 14640 | 14650 | 14630 | 192 |
| 534 | 20230811 | 101700 | 1494771010 | 14630 | 14590 | 14630 | 14590 | 31 |
| 535 | 20230811 | 101600 | 1494318100 | 14580 | 14570 | 14580 | 14570 | 412 |
| 536 | 20230811 | 101500 | 1488311710 | 14540 | 14540 | 14540 | 14540 | 50 |
| 537 | 20230811 | 101400 | 1487584710 | 14540 | 14540 | 14560 | 14530 | 1938 |
| 538 | 20230811 | 101300 | 1459402310 | 14540 | 14580 | 14580 | 14540 | 1101 |
| 539 | 20230811 | 101200 | 1443376530 | 14580 | 14570 | 14580 | 14570 | 72 |
| 540 | 20230811 | 101100 | 1442327450 | 14580 | 14580 | 14580 | 14570 | 191 |
| 541 | 20230811 | 101000 | 1439542810 | 14580 | 14590 | 14600 | 14580 | 357 |
| 542 | 20230811 | 100900 | 1434334170 | 14590 | 14580 | 14590 | 14580 | 177 |
| 543 | 20230811 | 100800 | 1431753500 | 14580 | 14570 | 14580 | 14570 | 103 |
| 544 | 20230811 | 100700 | 1430252070 | 14570 | 14540 | 14570 | 14530 | 979 |
| 545 | 20230811 | 100600 | 1416015600 | 14550 | 14560 | 14560 | 14550 | 672 |
| 546 | 20230811 | 100500 | 1406237960 | 14570 | 14560 | 14570 | 14550 | 221 |
| 547 | 20230811 | 100400 | 1403022220 | 14560 | 14560 | 14570 | 14560 | 162 |
| 548 | 20230811 | 100300 | 1400662880 | 14570 | 14580 | 14580 | 14570 | 24 |
| 549 | 20230811 | 100200 | 1400312980 | 14580 | 14540 | 14580 | 14540 | 435 |
| 550 | 20230811 | 100100 | 1393984050 | 14520 | 14550 | 14570 | 14520 | 1768 |
| 551 | 20230811 | 100000 | 1368276740 | 14550 | 14580 | 14590 | 14550 | 1675 |
| 552 | 20230811 | 095900 | 1343890330 | 14590 | 14600 | 14600 | 14590 | 106 |
| 553 | 20230811 | 095800 | 1342343760 | 14600 | 14620 | 14620 | 14600 | 58 |
| 554 | 20230811 | 095700 | 1341496330 | 14620 | 14610 | 14620 | 14610 | 32 |
| 555 | 20230811 | 095600 | 1341028800 | 14620 | 14560 | 14620 | 14560 | 1727 |
| 556 | 20230811 | 095500 | 1315862110 | 14550 | 14550 | 14560 | 14550 | 1231 |
| 557 | 20230811 | 095400 | 1297950060 | 14550 | 14550 | 14580 | 14550 | 288 |
| 558 | 20230811 | 095300 | 1293759580 | 14580 | 14570 | 14580 | 14550 | 2931 |
| 559 | 20230811 | 095200 | 1251079700 | 14580 | 14590 | 14590 | 14570 | 2598 |
| 560 | 20230811 | 095100 | 1213187920 | 14590 | 14610 | 14610 | 14590 | 4944 |
| 561 | 20230811 | 095000 | 1141004730 | 14610 | 14610 | 14620 | 14600 | 4482 |
| 562 | 20230811 | 094900 | 1075534620 | 14620 | 14630 | 14630 | 14620 | 3253 |
| 563 | 20230811 | 094800 | 1027975480 | 14630 | 14640 | 14640 | 14630 | 359 |
| 564 | 20230811 | 094700 | 1022723240 | 14630 | 14630 | 14640 | 14620 | 896 |
| 565 | 20230811 | 094600 | 1009616760 | 14630 | 14630 | 14640 | 14630 | 125 |
| 566 | 20230811 | 094500 | 1007787990 | 14630 | 14630 | 14630 | 14630 | 647 |
| 567 | 20230811 | 094400 | 998322380 | 14640 | 14630 | 14640 | 14630 | 35 |
| 568 | 20230811 | 094300 | 997810160 | 14630 | 14630 | 14640 | 14630 | 226 |
| 569 | 20230811 | 094200 | 994503750 | 14630 | 14640 | 14640 | 14630 | 724 |
| 570 | 20230811 | 094100 | 983911620 | 14640 | 14650 | 14650 | 14630 | 338 |
| 571 | 20230811 | 094000 | 978966030 | 14630 | 14670 | 14670 | 14630 | 1908 |
| 572 | 20230811 | 093900 | 951037730 | 14670 | 14680 | 14680 | 14670 | 124 |
| 573 | 20230811 | 093800 | 949217550 | 14680 | 14650 | 14680 | 14640 | 588 |
| 574 | 20230811 | 093700 | 940595720 | 14660 | 14640 | 14670 | 14640 | 177 |
| 575 | 20230811 | 093600 | 938004210 | 14640 | 14640 | 14660 | 14640 | 1428 |
| 576 | 20230811 | 093500 | 917093570 | 14630 | 14650 | 14680 | 14630 | 1716 |
| 577 | 20230811 | 093400 | 891967600 | 14660 | 14680 | 14680 | 14660 | 437 |
| 578 | 20230811 | 093300 | 885557620 | 14680 | 14640 | 14680 | 14640 | 543 |
| 579 | 20230811 | 093200 | 877598510 | 14650 | 14640 | 14670 | 14640 | 599 |
| 580 | 20230811 | 093100 | 868824790 | 14630 | 14620 | 14640 | 14620 | 1685 |
| 581 | 20230811 | 093000 | 844188180 | 14620 | 14640 | 14640 | 14620 | 1965 |
| 582 | 20230811 | 092900 | 815440570 | 14650 | 14660 | 14660 | 14640 | 623 |
| 583 | 20230811 | 092800 | 806311790 | 14670 | 14650 | 14670 | 14630 | 495 |
| 584 | 20230811 | 092700 | 799062390 | 14640 | 14670 | 14670 | 14630 | 3056 |
| 585 | 20230811 | 092600 | 754330830 | 14670 | 14650 | 14670 | 14650 | 572 |
| 586 | 20230811 | 092500 | 745950590 | 14660 | 14640 | 14660 | 14630 | 1310 |
| 587 | 20230811 | 092400 | 726772250 | 14640 | 14660 | 14670 | 14640 | 1870 |
| 588 | 20230811 | 092300 | 699381300 | 14660 | 14680 | 14680 | 14650 | 2586 |
| 589 | 20230811 | 092200 | 661478800 | 14700 | 14700 | 14700 | 14650 | 3547 |
| 590 | 20230811 | 092100 | 609406170 | 14700 | 14720 | 14720 | 14700 | 287 |
| 591 | 20230811 | 092000 | 605185570 | 14720 | 14720 | 14720 | 14700 | 1081 |
| 592 | 20230811 | 091900 | 589288880 | 14720 | 14800 | 14800 | 14720 | 428 |
| 593 | 20230811 | 091800 | 582981110 | 14800 | 14770 | 14800 | 14760 | 895 |
| 594 | 20230811 | 091700 | 569752900 | 14770 | 14720 | 14800 | 14720 | 1258 |
| 595 | 20230811 | 091600 | 551191470 | 14720 | 14700 | 14720 | 14700 | 441 |
| 596 | 20230811 | 091500 | 544707250 | 14720 | 14690 | 14720 | 14680 | 1024 |
| 597 | 20230811 | 091400 | 529660620 | 14690 | 14720 | 14720 | 14690 | 1643 |
| 598 | 20230811 | 091300 | 505521370 | 14700 | 14650 | 14700 | 14640 | 5529 |
| 599 | 20230811 | 091200 | 424385370 | 14650 | 14660 | 14660 | 14650 | 1498 |
| 600 | 20230811 | 091100 | 402432730 | 14660 | 14660 | 14660 | 14650 | 1418 |
| 601 | 20230811 | 091000 | 381651830 | 14660 | 14680 | 14680 | 14660 | 1353 |
| 602 | 20230811 | 090900 | 361801370 | 14680 | 14700 | 14720 | 14670 | 2658 |
| 603 | 20230811 | 090800 | 322753670 | 14700 | 14760 | 14800 | 14700 | 4121 |
| 604 | 20230811 | 090700 | 262089370 | 14750 | 14740 | 14750 | 14730 | 2545 |
| 605 | 20230811 | 090600 | 224595920 | 14750 | 14730 | 14800 | 14730 | 557 |
| 606 | 20230811 | 090500 | 216390870 | 14730 | 14750 | 14800 | 14730 | 1377 |
| 607 | 20230811 | 090400 | 196093130 | 14810 | 14840 | 14840 | 14730 | 2803 |
| 608 | 20230811 | 090300 | 154634420 | 14830 | 14880 | 14880 | 14830 | 3111 |
| 609 | 20230811 | 090200 | 108397730 | 14880 | 14890 | 14900 | 14870 | 763 |
| 610 | 20230811 | 090100 | 97042510 | 14860 | 14860 | 14890 | 14860 | 864 |
| 611 | 20230811 | 090000 | 84195890 | 14860 | 14960 | 14990 | 14820 | 5641 |