29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 3603 |
| 3 | 20240102 | 191300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240102 | 191200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240102 | 191100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240102 | 191000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240102 | 190900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240102 | 190800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240102 | 190700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240102 | 190600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240102 | 190500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240102 | 190400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240102 | 190300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240102 | 190200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240102 | 190100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240102 | 190000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240102 | 185900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240102 | 185800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240102 | 185700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240102 | 185600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240102 | 185500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240102 | 185400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240102 | 185300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240102 | 185200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240102 | 185100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240102 | 185000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240102 | 184900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240102 | 184800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240102 | 184700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240102 | 184600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240102 | 184500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240102 | 184400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 3603 |
| 33 | 20240102 | 184300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240102 | 184200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240102 | 184100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240102 | 184000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240102 | 183900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240102 | 183800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240102 | 183700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240102 | 183600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240102 | 183500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240102 | 183400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240102 | 183300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240102 | 183200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240102 | 183100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240102 | 183000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240102 | 182900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240102 | 182800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240102 | 182700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240102 | 182600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240102 | 182500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240102 | 182400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240102 | 182300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240102 | 182200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240102 | 182100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240102 | 182000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240102 | 181900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240102 | 181800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240102 | 181700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240102 | 181600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240102 | 181500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240102 | 181400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 3603 |
| 63 | 20240102 | 181300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240102 | 181200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240102 | 181100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240102 | 181000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240102 | 180900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240102 | 180800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240102 | 180700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240102 | 180600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240102 | 180500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240102 | 180400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240102 | 180300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240102 | 180200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240102 | 180100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240102 | 180000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240102 | 175900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240102 | 175800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240102 | 175700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240102 | 175600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240102 | 175500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240102 | 175400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240102 | 175300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240102 | 175200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240102 | 175100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240102 | 175000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240102 | 174900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240102 | 174800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240102 | 174700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240102 | 174600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240102 | 174500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240102 | 174400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 3603 |
| 93 | 20240102 | 174300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240102 | 174200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240102 | 174100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240102 | 174000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240102 | 173900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240102 | 173800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240102 | 173700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240102 | 173600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240102 | 173500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240102 | 173400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240102 | 173300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240102 | 173200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240102 | 173100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240102 | 173000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240102 | 172900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240102 | 172800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240102 | 172700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240102 | 172600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240102 | 172500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240102 | 172400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240102 | 172300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240102 | 172200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240102 | 172100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240102 | 172000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240102 | 171900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240102 | 171800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240102 | 171700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240102 | 171600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240102 | 171500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240102 | 171400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 3603 |
| 123 | 20240102 | 171300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240102 | 171200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240102 | 171100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240102 | 171000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240102 | 170900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240102 | 170800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240102 | 170700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240102 | 170600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240102 | 170500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240102 | 170400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240102 | 170300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240102 | 170200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240102 | 170100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240102 | 170000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240102 | 165900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240102 | 165800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240102 | 165700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240102 | 165600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240102 | 165500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240102 | 165400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240102 | 165300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240102 | 165200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240102 | 165100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240102 | 165000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240102 | 164900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240102 | 164800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240102 | 164700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240102 | 164600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240102 | 164500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240102 | 164400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 3603 |
| 153 | 20240102 | 164300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240102 | 164200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240102 | 164100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240102 | 164000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240102 | 163900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240102 | 163800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240102 | 163700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240102 | 163600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240102 | 163500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240102 | 163400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240102 | 163300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240102 | 163200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240102 | 163100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240102 | 163000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240102 | 162900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240102 | 162800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240102 | 162700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240102 | 162600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240102 | 162500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240102 | 162400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240102 | 162300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240102 | 162200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240102 | 162100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240102 | 162000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240102 | 161900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240102 | 161800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240102 | 161700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240102 | 161600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240102 | 161500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240102 | 161400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 3603 |
| 183 | 20240102 | 161300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240102 | 161200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240102 | 161100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240102 | 161000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240102 | 160900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240102 | 160800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240102 | 160700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240102 | 160600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240102 | 160500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240102 | 160400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240102 | 160300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240102 | 160200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240102 | 160100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240102 | 160000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240102 | 155900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240102 | 155800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240102 | 155700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240102 | 155600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240102 | 155500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240102 | 155400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240102 | 155300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240102 | 155200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240102 | 155100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20240102 | 155000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20240102 | 154900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20240102 | 154800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20240102 | 154700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20240102 | 154600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20240102 | 154500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20240102 | 154400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 3603 |
| 213 | 20240102 | 154300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20240102 | 154200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20240102 | 154100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20240102 | 154000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20240102 | 153900 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20240102 | 153800 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20240102 | 153700 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20240102 | 153600 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20240102 | 153500 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20240102 | 153400 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20240102 | 153300 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20240102 | 153200 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20240102 | 153100 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20240102 | 153000 | 1253133870 | 12090 | 12090 | 12090 | 12090 | 3603 |
| 227 | 20240102 | 152900 | 1209573600 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20240102 | 152800 | 1209573600 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20240102 | 152700 | 1209573600 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20240102 | 152600 | 1209573600 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20240102 | 152500 | 1209573600 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20240102 | 152400 | 1209573600 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20240102 | 152300 | 1209573600 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20240102 | 152200 | 1209573600 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20240102 | 152100 | 1209573600 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20240102 | 152000 | 1209573600 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20240102 | 151900 | 1209573600 | 12070 | 12080 | 12080 | 12070 | 504 |
| 238 | 20240102 | 151800 | 1203486540 | 12080 | 12070 | 12080 | 12070 | 434 |
| 239 | 20240102 | 151700 | 1198244500 | 12070 | 12070 | 12070 | 12060 | 512 |
| 240 | 20240102 | 151600 | 1192065190 | 12070 | 12070 | 12080 | 12060 | 798 |
| 241 | 20240102 | 151500 | 1182435520 | 12070 | 12070 | 12080 | 12060 | 701 |
| 242 | 20240102 | 151400 | 1173974460 | 12070 | 12060 | 12080 | 12060 | 511 |
| 243 | 20240102 | 151300 | 1167810880 | 12070 | 12070 | 12070 | 12060 | 989 |
| 244 | 20240102 | 151200 | 1155881070 | 12070 | 12070 | 12070 | 12060 | 541 |
| 245 | 20240102 | 151100 | 1149352280 | 12070 | 12070 | 12080 | 12060 | 522 |
| 246 | 20240102 | 151000 | 1143052140 | 12070 | 12060 | 12080 | 12060 | 747 |
| 247 | 20240102 | 150900 | 1134040030 | 12070 | 12060 | 12070 | 12060 | 706 |
| 248 | 20240102 | 150800 | 1125523450 | 12060 | 12070 | 12070 | 12060 | 480 |
| 249 | 20240102 | 150700 | 1119731410 | 12080 | 12060 | 12080 | 12060 | 528 |
| 250 | 20240102 | 150600 | 1113362790 | 12060 | 12060 | 12080 | 12060 | 539 |
| 251 | 20240102 | 150500 | 1106861060 | 12060 | 12060 | 12080 | 12060 | 641 |
| 252 | 20240102 | 150400 | 1099128420 | 12070 | 12060 | 12080 | 12060 | 1024 |
| 253 | 20240102 | 150300 | 1086773730 | 12060 | 12060 | 12080 | 12060 | 624 |
| 254 | 20240102 | 150200 | 1079246110 | 12060 | 12060 | 12080 | 12060 | 514 |
| 255 | 20240102 | 150100 | 1073046360 | 12080 | 12060 | 12080 | 12060 | 552 |
| 256 | 20240102 | 150000 | 1066388020 | 12070 | 12060 | 12080 | 12060 | 526 |
| 257 | 20240102 | 145900 | 1060042590 | 12080 | 12060 | 12080 | 12060 | 732 |
| 258 | 20240102 | 145800 | 1051211070 | 12070 | 12060 | 12080 | 12060 | 603 |
| 259 | 20240102 | 145700 | 1043936710 | 12070 | 12060 | 12080 | 12060 | 540 |
| 260 | 20240102 | 145600 | 1037422900 | 12080 | 12060 | 12080 | 12060 | 616 |
| 261 | 20240102 | 145500 | 1029990990 | 12060 | 12060 | 12080 | 12060 | 658 |
| 262 | 20240102 | 145400 | 1022053860 | 12060 | 12060 | 12080 | 12060 | 608 |
| 263 | 20240102 | 145300 | 1014719610 | 12070 | 12060 | 12080 | 12060 | 545 |
| 264 | 20240102 | 145200 | 1008145750 | 12080 | 12070 | 12080 | 12060 | 720 |
| 265 | 20240102 | 145100 | 999454960 | 12070 | 12080 | 12080 | 12070 | 557 |
| 266 | 20240102 | 145000 | 992731040 | 12080 | 12070 | 12080 | 12070 | 1348 |
| 267 | 20240102 | 144900 | 976459720 | 12070 | 12070 | 12080 | 12070 | 642 |
| 268 | 20240102 | 144800 | 968709660 | 12070 | 12070 | 12090 | 12070 | 793 |
| 269 | 20240102 | 144700 | 959135070 | 12070 | 12080 | 12090 | 12070 | 1869 |
| 270 | 20240102 | 144600 | 936558130 | 12080 | 12080 | 12090 | 12080 | 855 |
| 271 | 20240102 | 144500 | 926228030 | 12080 | 12080 | 12090 | 12080 | 1085 |
| 272 | 20240102 | 144400 | 913119560 | 12090 | 12080 | 12090 | 12080 | 570 |
| 273 | 20240102 | 144300 | 906232750 | 12080 | 12080 | 12090 | 12070 | 877 |
| 274 | 20240102 | 144200 | 895638360 | 12080 | 12080 | 12090 | 12080 | 1424 |
| 275 | 20240102 | 144100 | 878435380 | 12080 | 12080 | 12090 | 12080 | 594 |
| 276 | 20240102 | 144000 | 871258860 | 12090 | 12080 | 12100 | 12080 | 778 |
| 277 | 20240102 | 143900 | 861857140 | 12090 | 12090 | 12100 | 12080 | 559 |
| 278 | 20240102 | 143800 | 855102240 | 12100 | 12090 | 12100 | 12080 | 533 |
| 279 | 20240102 | 143700 | 848659990 | 12090 | 12090 | 12100 | 12080 | 570 |
| 280 | 20240102 | 143600 | 841771360 | 12090 | 12090 | 12100 | 12090 | 1099 |
| 281 | 20240102 | 143500 | 828482640 | 12090 | 12090 | 12110 | 12090 | 961 |
| 282 | 20240102 | 143400 | 816861060 | 12090 | 12090 | 12110 | 12090 | 605 |
| 283 | 20240102 | 143300 | 809544760 | 12090 | 12100 | 12120 | 12090 | 3159 |
| 284 | 20240102 | 143200 | 771317980 | 12120 | 12100 | 12120 | 12100 | 521 |
| 285 | 20240102 | 143100 | 765012240 | 12100 | 12100 | 12120 | 12100 | 182 |
| 286 | 20240102 | 143000 | 762809080 | 12100 | 12100 | 12120 | 12100 | 125 |
| 287 | 20240102 | 142900 | 761296090 | 12100 | 12110 | 12120 | 12100 | 156 |
| 288 | 20240102 | 142800 | 759407170 | 12110 | 12120 | 12120 | 12100 | 31 |
| 289 | 20240102 | 142700 | 759031650 | 12120 | 12110 | 12120 | 12100 | 34 |
| 290 | 20240102 | 142600 | 758619870 | 12120 | 12110 | 12120 | 12110 | 77 |
| 291 | 20240102 | 142500 | 757687150 | 12120 | 12100 | 12120 | 12100 | 111 |
| 292 | 20240102 | 142400 | 756342600 | 12120 | 12120 | 12120 | 12100 | 64 |
| 293 | 20240102 | 142300 | 755567670 | 12120 | 12110 | 12120 | 12100 | 56 |
| 294 | 20240102 | 142200 | 754889420 | 12100 | 12110 | 12120 | 12100 | 12 |
| 295 | 20240102 | 142100 | 754744100 | 12120 | 12110 | 12120 | 12100 | 57 |
| 296 | 20240102 | 142000 | 754053820 | 12120 | 12110 | 12120 | 12100 | 95 |
| 297 | 20240102 | 141900 | 752903200 | 12110 | 12110 | 12120 | 12100 | 111 |
| 298 | 20240102 | 141800 | 751558760 | 12110 | 12100 | 12120 | 12100 | 46 |
| 299 | 20240102 | 141700 | 751001520 | 12100 | 12120 | 12120 | 12100 | 110 |
| 300 | 20240102 | 141600 | 749668410 | 12120 | 12110 | 12120 | 12100 | 56 |
| 301 | 20240102 | 141500 | 748990150 | 12120 | 12110 | 12120 | 12110 | 36 |
| 302 | 20240102 | 141400 | 748554080 | 12120 | 12120 | 12120 | 12100 | 172 |
| 303 | 20240102 | 141300 | 746471040 | 12120 | 12110 | 12120 | 12110 | 32 |
| 304 | 20240102 | 141200 | 746083350 | 12110 | 12110 | 12110 | 12100 | 63 |
| 305 | 20240102 | 141100 | 745320570 | 12110 | 12120 | 12120 | 12110 | 712 |
| 306 | 20240102 | 141000 | 736697780 | 12120 | 12110 | 12120 | 12110 | 49 |
| 307 | 20240102 | 140900 | 736103930 | 12110 | 12110 | 12120 | 12110 | 26 |
| 308 | 20240102 | 140800 | 735788970 | 12120 | 12110 | 12120 | 12110 | 49 |
| 309 | 20240102 | 140700 | 735195100 | 12110 | 12120 | 12120 | 12110 | 58 |
| 310 | 20240102 | 140600 | 734492500 | 12120 | 12110 | 12120 | 12110 | 40 |
| 311 | 20240102 | 140500 | 734007720 | 12110 | 12120 | 12120 | 12110 | 38 |
| 312 | 20240102 | 140400 | 733547310 | 12110 | 12110 | 12120 | 12110 | 44 |
| 313 | 20240102 | 140300 | 733014350 | 12120 | 12100 | 12120 | 12100 | 507 |
| 314 | 20240102 | 140200 | 726873940 | 12110 | 12110 | 12110 | 12110 | 52 |
| 315 | 20240102 | 140100 | 726244220 | 12110 | 12110 | 12110 | 12100 | 17 |
| 316 | 20240102 | 140000 | 726038420 | 12110 | 12110 | 12110 | 12100 | 44 |
| 317 | 20240102 | 135900 | 725505690 | 12090 | 12110 | 12110 | 12090 | 30 |
| 318 | 20240102 | 135800 | 725142590 | 12100 | 12110 | 12110 | 12090 | 44 |
| 319 | 20240102 | 135700 | 724609900 | 12110 | 12100 | 12110 | 12100 | 15 |
| 320 | 20240102 | 135600 | 724428310 | 12110 | 12110 | 12110 | 12100 | 29 |
| 321 | 20240102 | 135500 | 724077240 | 12110 | 12110 | 12110 | 12100 | 52 |
| 322 | 20240102 | 135400 | 723447540 | 12100 | 12110 | 12110 | 12100 | 34 |
| 323 | 20240102 | 135300 | 723035970 | 12110 | 12110 | 12110 | 12110 | 5 |
| 324 | 20240102 | 135200 | 722975420 | 12110 | 12100 | 12110 | 12090 | 15 |
| 325 | 20240102 | 135100 | 722793970 | 12100 | 12110 | 12110 | 12100 | 53 |
| 326 | 20240102 | 135000 | 722152190 | 12110 | 12110 | 12110 | 12100 | 13 |
| 327 | 20240102 | 134900 | 721994800 | 12100 | 12110 | 12110 | 12100 | 31 |
| 328 | 20240102 | 134800 | 721619520 | 12100 | 12120 | 12120 | 12090 | 77 |
| 329 | 20240102 | 134700 | 720688040 | 12120 | 12100 | 12130 | 12100 | 79 |
| 330 | 20240102 | 134600 | 719731520 | 12130 | 12100 | 12130 | 12100 | 1817 |
| 331 | 20240102 | 134500 | 697737460 | 12100 | 12120 | 12120 | 12100 | 458 |
| 332 | 20240102 | 134400 | 692194730 | 12120 | 12110 | 12120 | 12100 | 546 |
| 333 | 20240102 | 134300 | 685582620 | 12110 | 12120 | 12120 | 12110 | 48 |
| 334 | 20240102 | 134200 | 685000890 | 12110 | 12120 | 12120 | 12110 | 22 |
| 335 | 20240102 | 134100 | 684734370 | 12110 | 12110 | 12120 | 12110 | 41 |
| 336 | 20240102 | 134000 | 684237510 | 12120 | 12110 | 12120 | 12110 | 66 |
| 337 | 20240102 | 133900 | 683437770 | 12130 | 12120 | 12130 | 12110 | 54 |
| 338 | 20240102 | 133800 | 682783160 | 12130 | 12130 | 12130 | 12110 | 22 |
| 339 | 20240102 | 133700 | 682516560 | 12130 | 12130 | 12130 | 12120 | 455 |
| 340 | 20240102 | 133600 | 677001420 | 12130 | 12130 | 12130 | 12120 | 23 |
| 341 | 20240102 | 133500 | 676722560 | 12130 | 12120 | 12130 | 12120 | 9 |
| 342 | 20240102 | 133400 | 676613430 | 12130 | 12130 | 12130 | 12120 | 46 |
| 343 | 20240102 | 133300 | 676055490 | 12120 | 12120 | 12130 | 12120 | 34 |
| 344 | 20240102 | 133200 | 675643240 | 12130 | 12120 | 12130 | 12120 | 192 |
| 345 | 20240102 | 133100 | 673315860 | 12110 | 12120 | 12120 | 12110 | 55 |
| 346 | 20240102 | 133000 | 672649390 | 12110 | 12120 | 12120 | 12110 | 26 |
| 347 | 20240102 | 132900 | 672334340 | 12120 | 12120 | 12120 | 12110 | 50 |
| 348 | 20240102 | 132800 | 671728460 | 12120 | 12120 | 12120 | 12110 | 24 |
| 349 | 20240102 | 132700 | 671437720 | 12110 | 12110 | 12120 | 12110 | 29 |
| 350 | 20240102 | 132600 | 671086370 | 12120 | 12110 | 12120 | 12110 | 16 |
| 351 | 20240102 | 132500 | 670892510 | 12110 | 12110 | 12120 | 12110 | 20 |
| 352 | 20240102 | 132400 | 670650150 | 12100 | 12100 | 12110 | 12100 | 22 |
| 353 | 20240102 | 132300 | 670383900 | 12110 | 12110 | 12110 | 12100 | 18 |
| 354 | 20240102 | 132200 | 670165950 | 12110 | 12100 | 12120 | 12100 | 52 |
| 355 | 20240102 | 132100 | 669536450 | 12120 | 12120 | 12120 | 12100 | 92 |
| 356 | 20240102 | 132000 | 668422470 | 12120 | 12120 | 12120 | 12100 | 170 |
| 357 | 20240102 | 131900 | 666364820 | 12120 | 12110 | 12120 | 12110 | 17 |
| 358 | 20240102 | 131800 | 666158800 | 12110 | 12100 | 12110 | 12100 | 15 |
| 359 | 20240102 | 131700 | 665977260 | 12120 | 12100 | 12120 | 12100 | 254 |
| 360 | 20240102 | 131600 | 662902820 | 12120 | 12100 | 12120 | 12100 | 11 |
| 361 | 20240102 | 131500 | 662769580 | 12100 | 12110 | 12120 | 12100 | 20 |
| 362 | 20240102 | 131400 | 662527400 | 12120 | 12110 | 12120 | 12110 | 30 |
| 363 | 20240102 | 131300 | 662163840 | 12100 | 12120 | 12120 | 12100 | 91 |
| 364 | 20240102 | 131200 | 661062560 | 12120 | 12120 | 12120 | 12120 | 499 |
| 365 | 20240102 | 131100 | 655014680 | 12120 | 12120 | 12120 | 12100 | 22 |
| 366 | 20240102 | 131000 | 654748340 | 12120 | 12110 | 12120 | 12110 | 64 |
| 367 | 20240102 | 130900 | 653973090 | 12110 | 12110 | 12120 | 12100 | 14 |
| 368 | 20240102 | 130800 | 653803570 | 12120 | 12120 | 12120 | 12120 | 10 |
| 369 | 20240102 | 130700 | 653682370 | 12100 | 12110 | 12120 | 12100 | 24 |
| 370 | 20240102 | 130600 | 653391760 | 12110 | 12110 | 12110 | 12110 | 30 |
| 371 | 20240102 | 130500 | 653028460 | 12120 | 12110 | 12120 | 12110 | 33 |
| 372 | 20240102 | 130400 | 652628600 | 12120 | 12120 | 12120 | 12110 | 22 |
| 373 | 20240102 | 130300 | 652362090 | 12120 | 12110 | 12120 | 12110 | 255 |
| 374 | 20240102 | 130200 | 649273510 | 12110 | 12120 | 12120 | 12110 | 23 |
| 375 | 20240102 | 130100 | 648994890 | 12120 | 12120 | 12120 | 12120 | 5 |
| 376 | 20240102 | 130000 | 648934290 | 12120 | 12120 | 12120 | 12110 | 14 |
| 377 | 20240102 | 125900 | 648764650 | 12130 | 12130 | 12130 | 12110 | 89 |
| 378 | 20240102 | 125800 | 647686260 | 12130 | 12120 | 12130 | 12110 | 1699 |
| 379 | 20240102 | 125700 | 627095590 | 12130 | 12130 | 12130 | 12120 | 11 |
| 380 | 20240102 | 125600 | 626962180 | 12130 | 12130 | 12130 | 12120 | 323 |
| 381 | 20240102 | 125500 | 623046830 | 12140 | 12120 | 12140 | 12120 | 7 |
| 382 | 20240102 | 125400 | 622961910 | 12140 | 12120 | 12140 | 12120 | 142 |
| 383 | 20240102 | 125300 | 621239220 | 12130 | 12130 | 12140 | 12130 | 106 |
| 384 | 20240102 | 125200 | 619953410 | 12130 | 12120 | 12130 | 12120 | 255 |
| 385 | 20240102 | 125100 | 616862320 | 12130 | 12150 | 12150 | 12130 | 346 |
| 386 | 20240102 | 125000 | 612665150 | 12150 | 12140 | 12150 | 12140 | 11 |
| 387 | 20240102 | 124900 | 612531540 | 12140 | 12140 | 12140 | 12140 | 17 |
| 388 | 20240102 | 124800 | 612325160 | 12150 | 12130 | 12150 | 12130 | 32 |
| 389 | 20240102 | 124700 | 611936570 | 12140 | 12140 | 12140 | 12130 | 14 |
| 390 | 20240102 | 124600 | 611766650 | 12150 | 12140 | 12150 | 12140 | 14 |
| 391 | 20240102 | 124500 | 611596560 | 12140 | 12140 | 12140 | 12130 | 14 |
| 392 | 20240102 | 124400 | 611426640 | 12150 | 12150 | 12150 | 12150 | 19 |
| 393 | 20240102 | 124300 | 611195790 | 12150 | 12130 | 12150 | 12130 | 24 |
| 394 | 20240102 | 124200 | 610904280 | 12140 | 12140 | 12140 | 12140 | 10 |
| 395 | 20240102 | 124100 | 610782880 | 12150 | 12120 | 12150 | 12120 | 202 |
| 396 | 20240102 | 124000 | 608332890 | 12140 | 12140 | 12140 | 12140 | 10 |
| 397 | 20240102 | 123900 | 608211490 | 12150 | 12140 | 12150 | 12140 | 14 |
| 398 | 20240102 | 123800 | 608041430 | 12150 | 12140 | 12150 | 12140 | 184 |
| 399 | 20240102 | 123700 | 605805900 | 12140 | 12130 | 12150 | 12120 | 192 |
| 400 | 20240102 | 123600 | 603477690 | 12140 | 12130 | 12150 | 12130 | 212 |
| 401 | 20240102 | 123500 | 600903750 | 12140 | 12150 | 12150 | 12140 | 10 |
| 402 | 20240102 | 123400 | 600782300 | 12150 | 12140 | 12150 | 12130 | 85 |
| 403 | 20240102 | 123300 | 599749680 | 12130 | 12150 | 12150 | 12130 | 529 |
| 404 | 20240102 | 123200 | 593332760 | 12140 | 12140 | 12140 | 12140 | 4 |
| 405 | 20240102 | 123100 | 593284200 | 12150 | 12130 | 12150 | 12120 | 98 |
| 406 | 20240102 | 123000 | 592094910 | 12150 | 12150 | 12150 | 12140 | 59 |
| 407 | 20240102 | 122900 | 591378100 | 12140 | 12130 | 12140 | 12130 | 305 |
| 408 | 20240102 | 122800 | 587675860 | 12140 | 12130 | 12140 | 12120 | 77 |
| 409 | 20240102 | 122700 | 586741450 | 12140 | 12140 | 12140 | 12140 | 10 |
| 410 | 20240102 | 122600 | 586620050 | 12140 | 12130 | 12140 | 12130 | 55 |
| 411 | 20240102 | 122500 | 585952500 | 12140 | 12130 | 12140 | 12130 | 111 |
| 412 | 20240102 | 122400 | 584605720 | 12130 | 12140 | 12140 | 12130 | 29 |
| 413 | 20240102 | 122300 | 584253850 | 12150 | 12150 | 12150 | 12150 | 31 |
| 414 | 20240102 | 122200 | 583877200 | 12150 | 12130 | 12150 | 12130 | 75 |
| 415 | 20240102 | 122100 | 582966720 | 12130 | 12150 | 12150 | 12130 | 26 |
| 416 | 20240102 | 122000 | 582651160 | 12150 | 12140 | 12150 | 12140 | 15 |
| 417 | 20240102 | 121900 | 582468970 | 12140 | 12150 | 12150 | 12140 | 18 |
| 418 | 20240102 | 121800 | 582250360 | 12150 | 12130 | 12150 | 12120 | 19 |
| 419 | 20240102 | 121700 | 582019860 | 12130 | 12140 | 12150 | 12130 | 10 |
| 420 | 20240102 | 121600 | 581898480 | 12140 | 12140 | 12150 | 12130 | 346 |
| 421 | 20240102 | 121500 | 577700980 | 12140 | 12150 | 12150 | 12130 | 21 |
| 422 | 20240102 | 121400 | 577446100 | 12150 | 12150 | 12150 | 12150 | 57 |
| 423 | 20240102 | 121300 | 576753550 | 12150 | 12130 | 12150 | 12130 | 20 |
| 424 | 20240102 | 121200 | 576510810 | 12150 | 12140 | 12150 | 12140 | 126 |
| 425 | 20240102 | 121100 | 574981110 | 12170 | 12150 | 12170 | 12150 | 158 |
| 426 | 20240102 | 121000 | 573058370 | 12140 | 12150 | 12160 | 12140 | 26 |
| 427 | 20240102 | 120900 | 572742440 | 12160 | 12150 | 12160 | 12150 | 16 |
| 428 | 20240102 | 120800 | 572547940 | 12150 | 12160 | 12160 | 12140 | 19 |
| 429 | 20240102 | 120700 | 572317130 | 12160 | 12150 | 12160 | 12150 | 77 |
| 430 | 20240102 | 120600 | 571381370 | 12160 | 12170 | 12170 | 12150 | 53 |
| 431 | 20240102 | 120500 | 570737230 | 12170 | 12170 | 12170 | 12150 | 702 |
| 432 | 20240102 | 120400 | 562195500 | 12170 | 12160 | 12170 | 12140 | 166 |
| 433 | 20240102 | 120300 | 560175850 | 12160 | 12160 | 12160 | 12160 | 5 |
| 434 | 20240102 | 120200 | 560115050 | 12150 | 12150 | 12150 | 12140 | 174 |
| 435 | 20240102 | 120100 | 558001150 | 12150 | 12150 | 12160 | 12140 | 79 |
| 436 | 20240102 | 120000 | 557041120 | 12150 | 12140 | 12150 | 12140 | 13 |
| 437 | 20240102 | 115900 | 556883210 | 12150 | 12140 | 12150 | 12140 | 42 |
| 438 | 20240102 | 115800 | 556373180 | 12150 | 12140 | 12150 | 12140 | 42 |
| 439 | 20240102 | 115700 | 555863160 | 12150 | 12130 | 12150 | 12130 | 97 |
| 440 | 20240102 | 115600 | 554685680 | 12140 | 12140 | 12140 | 12140 | 13 |
| 441 | 20240102 | 115500 | 554527860 | 12140 | 12120 | 12140 | 12120 | 30 |
| 442 | 20240102 | 115400 | 554163860 | 12140 | 12140 | 12140 | 12130 | 167 |
| 443 | 20240102 | 115300 | 552138050 | 12130 | 12120 | 12130 | 12120 | 202 |
| 444 | 20240102 | 115200 | 549688690 | 12110 | 12130 | 12130 | 12110 | 45 |
| 445 | 20240102 | 115100 | 549143540 | 12130 | 12110 | 12130 | 12110 | 43 |
| 446 | 20240102 | 115000 | 548622130 | 12120 | 12120 | 12130 | 12110 | 721 |
| 447 | 20240102 | 114900 | 539888540 | 12130 | 12120 | 12130 | 12120 | 101 |
| 448 | 20240102 | 114800 | 538664320 | 12130 | 12150 | 12150 | 12130 | 204 |
| 449 | 20240102 | 114700 | 536189660 | 12140 | 12120 | 12150 | 12120 | 72 |
| 450 | 20240102 | 114600 | 535315630 | 12130 | 12120 | 12130 | 12120 | 20 |
| 451 | 20240102 | 114500 | 535073190 | 12130 | 12130 | 12130 | 12130 | 10 |
| 452 | 20240102 | 114400 | 534951890 | 12130 | 12120 | 12130 | 12110 | 16 |
| 453 | 20240102 | 114300 | 534758000 | 12130 | 12100 | 12150 | 12100 | 44 |
| 454 | 20240102 | 114200 | 534224630 | 12110 | 12110 | 12110 | 12100 | 24 |
| 455 | 20240102 | 114100 | 533934030 | 12110 | 12110 | 12120 | 12110 | 12 |
| 456 | 20240102 | 114000 | 533788690 | 12110 | 12120 | 12140 | 12110 | 961 |
| 457 | 20240102 | 113900 | 522149770 | 12120 | 12120 | 12120 | 12110 | 82 |
| 458 | 20240102 | 113800 | 521156080 | 12120 | 12120 | 12120 | 12110 | 70 |
| 459 | 20240102 | 113700 | 520307720 | 12120 | 12120 | 12120 | 12110 | 228 |
| 460 | 20240102 | 113600 | 517544470 | 12120 | 12120 | 12120 | 12110 | 288 |
| 461 | 20240102 | 113500 | 514053990 | 12120 | 12120 | 12120 | 12120 | 58 |
| 462 | 20240102 | 113400 | 513351030 | 12110 | 12110 | 12120 | 12110 | 50 |
| 463 | 20240102 | 113300 | 512745180 | 12120 | 12120 | 12120 | 12120 | 63 |
| 464 | 20240102 | 113200 | 511981620 | 12110 | 12120 | 12120 | 12110 | 24 |
| 465 | 20240102 | 113100 | 511690890 | 12110 | 12140 | 12140 | 12110 | 571 |
| 466 | 20240102 | 113000 | 504770430 | 12140 | 12130 | 12140 | 12120 | 168 |
| 467 | 20240102 | 112900 | 502732630 | 12130 | 12150 | 12150 | 12130 | 166 |
| 468 | 20240102 | 112800 | 500717180 | 12140 | 12130 | 12140 | 12130 | 125 |
| 469 | 20240102 | 112700 | 499199780 | 12140 | 12140 | 12140 | 12130 | 71 |
| 470 | 20240102 | 112600 | 498337880 | 12130 | 12140 | 12140 | 12130 | 30 |
| 471 | 20240102 | 112500 | 497973730 | 12130 | 12140 | 12140 | 12130 | 28 |
| 472 | 20240102 | 112400 | 497633950 | 12130 | 12140 | 12140 | 12130 | 91 |
| 473 | 20240102 | 112300 | 496530020 | 12130 | 12130 | 12140 | 12130 | 80 |
| 474 | 20240102 | 112200 | 495559520 | 12140 | 12130 | 12140 | 12130 | 10 |
| 475 | 20240102 | 112100 | 495438150 | 12130 | 12130 | 12130 | 12130 | 178 |
| 476 | 20240102 | 112000 | 493279010 | 12130 | 12130 | 12130 | 12120 | 333 |
| 477 | 20240102 | 111900 | 489239760 | 12130 | 12130 | 12130 | 12120 | 164 |
| 478 | 20240102 | 111800 | 487250550 | 12120 | 12130 | 12130 | 12120 | 93 |
| 479 | 20240102 | 111700 | 486123000 | 12130 | 12120 | 12130 | 12120 | 26 |
| 480 | 20240102 | 111600 | 485807730 | 12130 | 12130 | 12130 | 12120 | 20 |
| 481 | 20240102 | 111500 | 485565210 | 12130 | 12130 | 12130 | 12130 | 10 |
| 482 | 20240102 | 111400 | 485443910 | 12130 | 12120 | 12130 | 12110 | 21 |
| 483 | 20240102 | 111300 | 485189430 | 12120 | 12120 | 12120 | 12120 | 109 |
| 484 | 20240102 | 111200 | 483868350 | 12120 | 12120 | 12120 | 12100 | 20 |
| 485 | 20240102 | 111100 | 483626210 | 12100 | 12100 | 12110 | 12100 | 331 |
| 486 | 20240102 | 111000 | 479619720 | 12100 | 12100 | 12110 | 12100 | 54 |
| 487 | 20240102 | 110900 | 478965980 | 12110 | 12110 | 12110 | 12110 | 36 |
| 488 | 20240102 | 110800 | 478530020 | 12110 | 12110 | 12110 | 12100 | 1681 |
| 489 | 20240102 | 110700 | 458176060 | 12110 | 12120 | 12120 | 12110 | 43 |
| 490 | 20240102 | 110600 | 457654940 | 12120 | 12120 | 12120 | 12120 | 10 |
| 491 | 20240102 | 110500 | 457533740 | 12110 | 12120 | 12120 | 12110 | 20 |
| 492 | 20240102 | 110400 | 457291490 | 12120 | 12120 | 12120 | 12110 | 166 |
| 493 | 20240102 | 110300 | 455281140 | 12120 | 12140 | 12140 | 12110 | 387 |
| 494 | 20240102 | 110200 | 450593510 | 12130 | 12130 | 12130 | 12120 | 92 |
| 495 | 20240102 | 110100 | 449478380 | 12130 | 12140 | 12140 | 12110 | 13 |
| 496 | 20240102 | 110000 | 449320740 | 12140 | 12140 | 12140 | 12140 | 10 |
| 497 | 20240102 | 105900 | 449199340 | 12120 | 12120 | 12130 | 12120 | 226 |
| 498 | 20240102 | 105800 | 446460070 | 12140 | 12130 | 12140 | 12120 | 445 |
| 499 | 20240102 | 105700 | 441066430 | 12140 | 12130 | 12140 | 12130 | 450 |
| 500 | 20240102 | 105600 | 435607840 | 12130 | 12150 | 12150 | 12130 | 62 |
| 501 | 20240102 | 105500 | 434855540 | 12150 | 12140 | 12150 | 12140 | 470 |
| 502 | 20240102 | 105400 | 429149640 | 12140 | 12150 | 12150 | 12140 | 56 |
| 503 | 20240102 | 105300 | 428469550 | 12160 | 12160 | 12170 | 12150 | 308 |
| 504 | 20240102 | 105200 | 424727240 | 12160 | 12170 | 12170 | 12160 | 100 |
| 505 | 20240102 | 105100 | 423511140 | 12180 | 12170 | 12190 | 12150 | 127 |
| 506 | 20240102 | 105000 | 421967330 | 12150 | 12140 | 12150 | 12140 | 205 |
| 507 | 20240102 | 104900 | 419476730 | 12150 | 12150 | 12150 | 12150 | 19 |
| 508 | 20240102 | 104800 | 419245880 | 12150 | 12120 | 12150 | 12120 | 66 |
| 509 | 20240102 | 104700 | 418444690 | 12130 | 12140 | 12140 | 12130 | 19 |
| 510 | 20240102 | 104600 | 418214080 | 12140 | 12120 | 12140 | 12110 | 61 |
| 511 | 20240102 | 104500 | 417474720 | 12120 | 12110 | 12120 | 12110 | 13 |
| 512 | 20240102 | 104400 | 417317240 | 12110 | 12110 | 12110 | 12100 | 57 |
| 513 | 20240102 | 104300 | 416627010 | 12110 | 12110 | 12110 | 12110 | 12 |
| 514 | 20240102 | 104200 | 416481690 | 12110 | 12100 | 12110 | 12100 | 54 |
| 515 | 20240102 | 104100 | 415827790 | 12100 | 12110 | 12110 | 12100 | 454 |
| 516 | 20240102 | 104000 | 410332960 | 12110 | 12110 | 12110 | 12110 | 154 |
| 517 | 20240102 | 103900 | 408468020 | 12110 | 12100 | 12130 | 12100 | 219 |
| 518 | 20240102 | 103800 | 405813040 | 12100 | 12110 | 12110 | 12100 | 119 |
| 519 | 20240102 | 103700 | 404372500 | 12110 | 12120 | 12120 | 12110 | 1809 |
| 520 | 20240102 | 103600 | 382447560 | 12110 | 12090 | 12110 | 12090 | 1032 |
| 521 | 20240102 | 103500 | 369952860 | 12080 | 12080 | 12080 | 12070 | 1092 |
| 522 | 20240102 | 103400 | 356764540 | 12090 | 12090 | 12090 | 12080 | 531 |
| 523 | 20240102 | 103300 | 350348440 | 12090 | 12090 | 12090 | 12080 | 673 |
| 524 | 20240102 | 103200 | 342217440 | 12090 | 12100 | 12100 | 12090 | 65 |
| 525 | 20240102 | 103100 | 341431490 | 12100 | 12100 | 12100 | 12100 | 93 |
| 526 | 20240102 | 103000 | 340306190 | 12100 | 12100 | 12100 | 12090 | 359 |
| 527 | 20240102 | 102900 | 335962840 | 12100 | 12100 | 12100 | 12100 | 100 |
| 528 | 20240102 | 102800 | 334752840 | 12110 | 12080 | 12110 | 12080 | 670 |
| 529 | 20240102 | 102700 | 326656400 | 12080 | 12080 | 12080 | 12080 | 161 |
| 530 | 20240102 | 102600 | 324711520 | 12080 | 12060 | 12080 | 12060 | 32 |
| 531 | 20240102 | 102500 | 324325460 | 12060 | 12060 | 12060 | 12060 | 28 |
| 532 | 20240102 | 102400 | 323987780 | 12060 | 12080 | 12090 | 12060 | 924 |
| 533 | 20240102 | 102300 | 312835110 | 12070 | 12070 | 12080 | 12070 | 471 |
| 534 | 20240102 | 102200 | 307149640 | 12060 | 12060 | 12070 | 12050 | 446 |
| 535 | 20240102 | 102100 | 301770330 | 12070 | 12090 | 12090 | 12070 | 6082 |
| 536 | 20240102 | 102000 | 228303430 | 12090 | 12080 | 12090 | 12080 | 162 |
| 537 | 20240102 | 101900 | 226345850 | 12080 | 12110 | 12110 | 12080 | 1699 |
| 538 | 20240102 | 101800 | 205805410 | 12110 | 12100 | 12120 | 12100 | 193 |
| 539 | 20240102 | 101700 | 203469380 | 12100 | 12120 | 12120 | 12100 | 582 |
| 540 | 20240102 | 101600 | 196426840 | 12120 | 12100 | 12120 | 12100 | 83 |
| 541 | 20240102 | 101500 | 195420960 | 12100 | 12110 | 12120 | 12100 | 2236 |
| 542 | 20240102 | 101400 | 168341220 | 12110 | 12090 | 12110 | 12090 | 206 |
| 543 | 20240102 | 101300 | 165850400 | 12090 | 12090 | 12090 | 12090 | 62 |
| 544 | 20240102 | 101200 | 165100820 | 12080 | 12090 | 12110 | 12080 | 540 |
| 545 | 20240102 | 101100 | 158572920 | 12110 | 12110 | 12110 | 12110 | 7 |
| 546 | 20240102 | 101000 | 158488150 | 12090 | 12090 | 12110 | 12090 | 175 |
| 547 | 20240102 | 100900 | 156372260 | 12090 | 12090 | 12090 | 12080 | 188 |
| 548 | 20240102 | 100800 | 154099440 | 12090 | 12100 | 12110 | 12090 | 706 |
| 549 | 20240102 | 100700 | 145557660 | 12110 | 12130 | 12130 | 12110 | 3480 |
| 550 | 20240102 | 100600 | 103404250 | 12140 | 12140 | 12150 | 12140 | 188 |
| 551 | 20240102 | 100500 | 101121870 | 12140 | 12160 | 12160 | 12140 | 432 |
| 552 | 20240102 | 100400 | 95870070 | 12160 | 12200 | 12200 | 12150 | 121 |
| 553 | 20240102 | 100300 | 94398730 | 12150 | 12140 | 12150 | 12120 | 2438 |
| 554 | 20240102 | 100200 | 64803450 | 12140 | 12160 | 12160 | 12110 | 2388 |
| 555 | 20240102 | 100100 | 35806810 | 12150 | 12150 | 12170 | 12150 | 1314 |
| 556 | 20240102 | 100000 | 19836250 | 12190 | 12200 | 12200 | 12150 | 1628 |