35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 4259 |
| 3 | 20240404 | 195900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240404 | 195800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240404 | 195700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240404 | 195600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240404 | 195500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240404 | 195400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240404 | 195300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240404 | 195200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240404 | 195100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240404 | 195000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240404 | 194900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240404 | 194800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240404 | 194700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240404 | 194600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240404 | 194500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240404 | 194400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240404 | 194300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240404 | 194200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240404 | 194100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240404 | 194000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240404 | 193900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240404 | 193800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240404 | 193700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240404 | 193600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240404 | 193500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240404 | 193400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240404 | 193300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240404 | 193200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240404 | 193100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240404 | 193000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 4259 |
| 33 | 20240404 | 192900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240404 | 192800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240404 | 192700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240404 | 192600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240404 | 192500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240404 | 192400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240404 | 192300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240404 | 192200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240404 | 192100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240404 | 192000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240404 | 191900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240404 | 191800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240404 | 191700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240404 | 191600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240404 | 191500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240404 | 191400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240404 | 191300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240404 | 191200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240404 | 191100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240404 | 191000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240404 | 190900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240404 | 190800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240404 | 190700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240404 | 190600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240404 | 190500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240404 | 190400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240404 | 190300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240404 | 190200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240404 | 190100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240404 | 190000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 4259 |
| 63 | 20240404 | 185900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240404 | 185800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240404 | 185700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240404 | 185600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240404 | 185500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240404 | 185400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240404 | 185300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240404 | 185200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240404 | 185100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240404 | 185000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240404 | 184900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240404 | 184800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240404 | 184700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240404 | 184600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240404 | 184500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240404 | 184400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240404 | 184300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240404 | 184200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240404 | 184100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240404 | 184000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240404 | 183900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240404 | 183800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240404 | 183700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240404 | 183600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240404 | 183500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240404 | 183400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240404 | 183300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240404 | 183200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240404 | 183100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240404 | 183000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 4259 |
| 93 | 20240404 | 182900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240404 | 182800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240404 | 182700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240404 | 182600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240404 | 182500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240404 | 182400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240404 | 182300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240404 | 182200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240404 | 182100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240404 | 182000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240404 | 181900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240404 | 181800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240404 | 181700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240404 | 181600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240404 | 181500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240404 | 181400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240404 | 181300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240404 | 181200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240404 | 181100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240404 | 181000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240404 | 180900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240404 | 180800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240404 | 180700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240404 | 180600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240404 | 180500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240404 | 180400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240404 | 180300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240404 | 180200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240404 | 180100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240404 | 180000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 4259 |
| 123 | 20240404 | 175900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240404 | 175800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240404 | 175700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240404 | 175600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240404 | 175500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240404 | 175400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240404 | 175300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240404 | 175200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240404 | 175100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240404 | 175000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240404 | 174900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240404 | 174800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240404 | 174700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240404 | 174600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240404 | 174500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240404 | 174400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240404 | 174300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240404 | 174200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240404 | 174100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240404 | 174000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240404 | 173900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240404 | 173800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240404 | 173700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240404 | 173600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240404 | 173500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240404 | 173400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240404 | 173300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240404 | 173200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240404 | 173100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240404 | 173000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 4259 |
| 153 | 20240404 | 172900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240404 | 172800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240404 | 172700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240404 | 172600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240404 | 172500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240404 | 172400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240404 | 172300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240404 | 172200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240404 | 172100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240404 | 172000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240404 | 171900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240404 | 171800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240404 | 171700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240404 | 171600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240404 | 171500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240404 | 171400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240404 | 171300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240404 | 171200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240404 | 171100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240404 | 171000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240404 | 170900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240404 | 170800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240404 | 170700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240404 | 170600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240404 | 170500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240404 | 170400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240404 | 170300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240404 | 170200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240404 | 170100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240404 | 170000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 4259 |
| 183 | 20240404 | 165900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240404 | 165800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240404 | 165700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240404 | 165600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240404 | 165500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240404 | 165400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240404 | 165300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240404 | 165200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240404 | 165100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240404 | 165000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240404 | 164900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240404 | 164800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240404 | 164700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240404 | 164600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240404 | 164500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240404 | 164400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240404 | 164300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240404 | 164200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240404 | 164100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240404 | 164000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240404 | 163900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240404 | 163800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240404 | 163700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240404 | 163600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240404 | 163500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240404 | 163400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240404 | 163300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240404 | 163200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240404 | 163100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240404 | 163000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 4259 |
| 213 | 20240404 | 162900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240404 | 162800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240404 | 162700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240404 | 162600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240404 | 162500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240404 | 162400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240404 | 162300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240404 | 162200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240404 | 162100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240404 | 162000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240404 | 161900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240404 | 161800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240404 | 161700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240404 | 161600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240404 | 161500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240404 | 161400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240404 | 161300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240404 | 161200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240404 | 161100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240404 | 161000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240404 | 160900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240404 | 160800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240404 | 160700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240404 | 160600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240404 | 160500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240404 | 160400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240404 | 160300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240404 | 160200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240404 | 160100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240404 | 160000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 4259 |
| 243 | 20240404 | 155900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240404 | 155800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240404 | 155700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240404 | 155600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240404 | 155500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240404 | 155400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240404 | 155300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240404 | 155200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240404 | 155100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240404 | 155000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240404 | 154900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240404 | 154800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240404 | 154700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240404 | 154600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240404 | 154500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240404 | 154400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240404 | 154300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240404 | 154200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240404 | 154100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240404 | 154000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240404 | 153900 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240404 | 153800 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240404 | 153700 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240404 | 153600 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240404 | 153500 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240404 | 153400 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240404 | 153300 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240404 | 153200 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240404 | 153100 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240404 | 153000 | 1806247170 | 12350 | 12350 | 12350 | 12350 | 8518 |
| 273 | 20240404 | 152900 | 1753648520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20240404 | 152800 | 1753648520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20240404 | 152700 | 1753648520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20240404 | 152600 | 1753648520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20240404 | 152500 | 1753648520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20240404 | 152400 | 1753648520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20240404 | 152300 | 1753648520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20240404 | 152200 | 1753648520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20240404 | 152100 | 1753648520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20240404 | 152000 | 1753648520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20240404 | 151900 | 1753648520 | 12340 | 12340 | 12340 | 12330 | 914 |
| 284 | 20240404 | 151800 | 1742370200 | 12330 | 12340 | 12340 | 12330 | 57 |
| 285 | 20240404 | 151700 | 1741667380 | 12330 | 12320 | 12330 | 12320 | 678 |
| 286 | 20240404 | 151600 | 1733307650 | 12320 | 12330 | 12330 | 12320 | 476 |
| 287 | 20240404 | 151500 | 1727438620 | 12330 | 12330 | 12330 | 12310 | 1348 |
| 288 | 20240404 | 151400 | 1710817840 | 12320 | 12320 | 12320 | 12320 | 18 |
| 289 | 20240404 | 151300 | 1710596080 | 12330 | 12330 | 12340 | 12330 | 1377 |
| 290 | 20240404 | 151200 | 1693617660 | 12330 | 12340 | 12340 | 12330 | 33 |
| 291 | 20240404 | 151100 | 1693210460 | 12330 | 12330 | 12340 | 12330 | 49 |
| 292 | 20240404 | 151000 | 1692606270 | 12330 | 12310 | 12330 | 12310 | 522 |
| 293 | 20240404 | 150900 | 1686173590 | 12320 | 12320 | 12320 | 12310 | 349 |
| 294 | 20240404 | 150800 | 1681873960 | 12320 | 12320 | 12330 | 12320 | 301 |
| 295 | 20240404 | 150700 | 1678164790 | 12320 | 12320 | 12320 | 12320 | 2217 |
| 296 | 20240404 | 150600 | 1650851350 | 12320 | 12290 | 12320 | 12290 | 575 |
| 297 | 20240404 | 150500 | 1643768270 | 12300 | 12310 | 12330 | 12300 | 71 |
| 298 | 20240404 | 150400 | 1642894860 | 12320 | 12300 | 12320 | 12300 | 346 |
| 299 | 20240404 | 150300 | 1638638420 | 12310 | 12320 | 12320 | 12310 | 86 |
| 300 | 20240404 | 150200 | 1637578910 | 12320 | 12320 | 12330 | 12290 | 939 |
| 301 | 20240404 | 150100 | 1626011830 | 12320 | 12320 | 12330 | 12290 | 90 |
| 302 | 20240404 | 150000 | 1624903240 | 12330 | 12300 | 12330 | 12290 | 1326 |
| 303 | 20240404 | 145900 | 1608576110 | 12300 | 12290 | 12300 | 12290 | 70 |
| 304 | 20240404 | 145800 | 1607715790 | 12290 | 12290 | 12290 | 12290 | 11 |
| 305 | 20240404 | 145700 | 1607580600 | 12300 | 12300 | 12300 | 12290 | 150 |
| 306 | 20240404 | 145600 | 1605735630 | 12310 | 12310 | 12310 | 12310 | 3 |
| 307 | 20240404 | 145500 | 1605698700 | 12310 | 12310 | 12320 | 12290 | 34 |
| 308 | 20240404 | 145400 | 1605280210 | 12330 | 12290 | 12330 | 12290 | 891 |
| 309 | 20240404 | 145300 | 1594299260 | 12300 | 12320 | 12330 | 12300 | 397 |
| 310 | 20240404 | 145200 | 1589408390 | 12320 | 12320 | 12330 | 12320 | 628 |
| 311 | 20240404 | 145100 | 1581671420 | 12320 | 12320 | 12320 | 12320 | 2225 |
| 312 | 20240404 | 145000 | 1554259420 | 12320 | 12300 | 12330 | 12280 | 2007 |
| 313 | 20240404 | 144900 | 1529561600 | 12300 | 12280 | 12300 | 12280 | 166 |
| 314 | 20240404 | 144800 | 1527519850 | 12310 | 12300 | 12320 | 12300 | 194 |
| 315 | 20240404 | 144700 | 1525131720 | 12290 | 12290 | 12320 | 12280 | 106 |
| 316 | 20240404 | 144600 | 1523826540 | 12310 | 12320 | 12330 | 12290 | 1747 |
| 317 | 20240404 | 144500 | 1502303640 | 12320 | 12300 | 12320 | 12300 | 113 |
| 318 | 20240404 | 144400 | 1500913100 | 12300 | 12330 | 12340 | 12300 | 28 |
| 319 | 20240404 | 144300 | 1500567910 | 12320 | 12300 | 12330 | 12270 | 1456 |
| 320 | 20240404 | 144200 | 1482619580 | 12300 | 12290 | 12340 | 12280 | 1829 |
| 321 | 20240404 | 144100 | 1460095450 | 12280 | 12280 | 12290 | 12280 | 105 |
| 322 | 20240404 | 144000 | 1458805040 | 12280 | 12260 | 12280 | 12260 | 33 |
| 323 | 20240404 | 143900 | 1458399840 | 12270 | 12300 | 12300 | 12270 | 43 |
| 324 | 20240404 | 143800 | 1457871350 | 12330 | 12300 | 12340 | 12300 | 2874 |
| 325 | 20240404 | 143700 | 1422444370 | 12290 | 12270 | 12300 | 12270 | 171 |
| 326 | 20240404 | 143600 | 1420345380 | 12270 | 12270 | 12270 | 12270 | 4 |
| 327 | 20240404 | 143500 | 1420296300 | 12260 | 12290 | 12310 | 12260 | 31 |
| 328 | 20240404 | 143400 | 1419915710 | 12280 | 12300 | 12310 | 12280 | 9 |
| 329 | 20240404 | 143300 | 1419805020 | 12310 | 12260 | 12310 | 12260 | 146 |
| 330 | 20240404 | 143200 | 1418011150 | 12270 | 12230 | 12300 | 12230 | 887 |
| 331 | 20240404 | 143100 | 1407111700 | 12250 | 12260 | 12260 | 12240 | 25 |
| 332 | 20240404 | 143000 | 1406805370 | 12300 | 12250 | 12300 | 12250 | 884 |
| 333 | 20240404 | 142900 | 1395936710 | 12250 | 12270 | 12270 | 12250 | 11 |
| 334 | 20240404 | 142800 | 1395801940 | 12310 | 12260 | 12310 | 12250 | 4837 |
| 335 | 20240404 | 142700 | 1336332730 | 12250 | 12250 | 12260 | 12250 | 14 |
| 336 | 20240404 | 142600 | 1336161220 | 12250 | 12250 | 12260 | 12250 | 243 |
| 337 | 20240404 | 142500 | 1333184460 | 12260 | 12260 | 12260 | 12250 | 127 |
| 338 | 20240404 | 142400 | 1331627470 | 12260 | 12250 | 12260 | 12250 | 351 |
| 339 | 20240404 | 142300 | 1327327700 | 12260 | 12240 | 12260 | 12230 | 135 |
| 340 | 20240404 | 142200 | 1325673980 | 12230 | 12240 | 12260 | 12230 | 188 |
| 341 | 20240404 | 142100 | 1323372080 | 12230 | 12260 | 12260 | 12230 | 31 |
| 342 | 20240404 | 142000 | 1322992430 | 12250 | 12240 | 12250 | 12230 | 948 |
| 343 | 20240404 | 141900 | 1311381090 | 12230 | 12240 | 12250 | 12230 | 24 |
| 344 | 20240404 | 141800 | 1311087510 | 12230 | 12200 | 12260 | 12200 | 1027 |
| 345 | 20240404 | 141700 | 1298511070 | 12200 | 12170 | 12240 | 12170 | 4556 |
| 346 | 20240404 | 141600 | 1242873300 | 12180 | 12170 | 12180 | 12170 | 124 |
| 347 | 20240404 | 141500 | 1241364210 | 12170 | 12170 | 12170 | 12170 | 3 |
| 348 | 20240404 | 141400 | 1241327700 | 12170 | 12170 | 12180 | 12170 | 135 |
| 349 | 20240404 | 141300 | 1239684690 | 12170 | 12170 | 12180 | 12170 | 22 |
| 350 | 20240404 | 141200 | 1239416890 | 12170 | 12180 | 12180 | 12170 | 42 |
| 351 | 20240404 | 141100 | 1238905740 | 12170 | 12170 | 12170 | 12170 | 2 |
| 352 | 20240404 | 141000 | 1238881400 | 12170 | 12170 | 12170 | 12170 | 16 |
| 353 | 20240404 | 140900 | 1238686680 | 12180 | 12170 | 12180 | 12170 | 26 |
| 354 | 20240404 | 140800 | 1238370090 | 12170 | 12170 | 12170 | 12170 | 30 |
| 355 | 20240404 | 140700 | 1238004990 | 12170 | 12170 | 12180 | 12170 | 88 |
| 356 | 20240404 | 140600 | 1236933220 | 12180 | 12170 | 12180 | 12170 | 48 |
| 357 | 20240404 | 140500 | 1236348690 | 12170 | 12170 | 12180 | 12170 | 71 |
| 358 | 20240404 | 140400 | 1235484600 | 12180 | 12180 | 12180 | 12170 | 14 |
| 359 | 20240404 | 140300 | 1235314110 | 12170 | 12160 | 12170 | 12160 | 492 |
| 360 | 20240404 | 140200 | 1229326970 | 12160 | 12160 | 12160 | 12150 | 627 |
| 361 | 20240404 | 140100 | 1221702750 | 12160 | 12160 | 12170 | 12160 | 76 |
| 362 | 20240404 | 140000 | 1220778580 | 12160 | 12150 | 12160 | 12150 | 466 |
| 363 | 20240404 | 135900 | 1215116670 | 12140 | 12140 | 12140 | 12130 | 817 |
| 364 | 20240404 | 135800 | 1205202360 | 12140 | 12150 | 12150 | 12140 | 13 |
| 365 | 20240404 | 135700 | 1205044530 | 12140 | 12140 | 12140 | 12140 | 14 |
| 366 | 20240404 | 135600 | 1204874570 | 12150 | 12150 | 12150 | 12140 | 213 |
| 367 | 20240404 | 135500 | 1202288630 | 12140 | 12140 | 12140 | 12140 | 403 |
| 368 | 20240404 | 135400 | 1197396210 | 12140 | 12140 | 12140 | 12140 | 21 |
| 369 | 20240404 | 135300 | 1197141270 | 12150 | 12150 | 12150 | 12150 | 1 |
| 370 | 20240404 | 135200 | 1197129120 | 12140 | 12150 | 12150 | 12140 | 4 |
| 371 | 20240404 | 135100 | 1197080550 | 12150 | 12140 | 12150 | 12140 | 7 |
| 372 | 20240404 | 135000 | 1196995560 | 12140 | 12140 | 12140 | 12140 | 15 |
| 373 | 20240404 | 134900 | 1196813460 | 12140 | 12150 | 12160 | 12140 | 1499 |
| 374 | 20240404 | 134800 | 1178605410 | 12150 | 12160 | 12160 | 12140 | 32 |
| 375 | 20240404 | 134700 | 1178216560 | 12160 | 12150 | 12160 | 12150 | 462 |
| 376 | 20240404 | 134600 | 1172603250 | 12140 | 12140 | 12140 | 12140 | 130 |
| 377 | 20240404 | 134500 | 1171025050 | 12150 | 12150 | 12150 | 12130 | 2949 |
| 378 | 20240404 | 134400 | 1135222180 | 12160 | 12150 | 12160 | 12150 | 51 |
| 379 | 20240404 | 134300 | 1134602520 | 12150 | 12160 | 12160 | 12150 | 525 |
| 380 | 20240404 | 134200 | 1128223760 | 12150 | 12160 | 12170 | 12150 | 2076 |
| 381 | 20240404 | 134100 | 1102998650 | 12160 | 12150 | 12160 | 12150 | 63 |
| 382 | 20240404 | 134000 | 1102232600 | 12150 | 12150 | 12160 | 12150 | 10 |
| 383 | 20240404 | 133900 | 1102111080 | 12150 | 12150 | 12160 | 12150 | 316 |
| 384 | 20240404 | 133800 | 1098271670 | 12150 | 12150 | 12160 | 12150 | 468 |
| 385 | 20240404 | 133700 | 1092585460 | 12160 | 12160 | 12160 | 12160 | 5 |
| 386 | 20240404 | 133600 | 1092524660 | 12150 | 12160 | 12160 | 12150 | 11 |
| 387 | 20240404 | 133500 | 1092390970 | 12160 | 12160 | 12160 | 12150 | 50 |
| 388 | 20240404 | 133400 | 1091783070 | 12150 | 12160 | 12160 | 12150 | 4 |
| 389 | 20240404 | 133300 | 1091734460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 390 | 20240404 | 133200 | 1091734460 | 12150 | 12160 | 12160 | 12150 | 1173 |
| 391 | 20240404 | 133100 | 1077480800 | 12160 | 12170 | 12170 | 12160 | 17 |
| 392 | 20240404 | 133000 | 1077273960 | 12160 | 12160 | 12170 | 12160 | 17 |
| 393 | 20240404 | 132900 | 1077067230 | 12160 | 12160 | 12160 | 12150 | 124 |
| 394 | 20240404 | 132800 | 1075559510 | 12160 | 12160 | 12160 | 12160 | 115 |
| 395 | 20240404 | 132700 | 1074161110 | 12160 | 12150 | 12160 | 12150 | 1793 |
| 396 | 20240404 | 132600 | 1052358370 | 12160 | 12160 | 12160 | 12150 | 4434 |
| 397 | 20240404 | 132500 | 998466650 | 12160 | 12160 | 12160 | 12160 | 2 |
| 398 | 20240404 | 132400 | 998442330 | 12160 | 12160 | 12170 | 12160 | 18 |
| 399 | 20240404 | 132300 | 998223440 | 12160 | 12160 | 12170 | 12160 | 5 |
| 400 | 20240404 | 132200 | 998162630 | 12170 | 12170 | 12170 | 12160 | 987 |
| 401 | 20240404 | 132100 | 986156390 | 12160 | 12170 | 12170 | 12160 | 168 |
| 402 | 20240404 | 132000 | 984111990 | 12160 | 12160 | 12160 | 12160 | 8 |
| 403 | 20240404 | 131900 | 984014710 | 12170 | 12170 | 12170 | 12170 | 214 |
| 404 | 20240404 | 131800 | 981410330 | 12160 | 12160 | 12160 | 12160 | 45 |
| 405 | 20240404 | 131700 | 980863130 | 12160 | 12170 | 12170 | 12160 | 76 |
| 406 | 20240404 | 131600 | 979938300 | 12160 | 12170 | 12170 | 12160 | 21 |
| 407 | 20240404 | 131500 | 979682880 | 12170 | 12170 | 12170 | 12170 | 3 |
| 408 | 20240404 | 131400 | 979646370 | 12160 | 12160 | 12160 | 12160 | 0 |
| 409 | 20240404 | 131300 | 979646370 | 12160 | 12170 | 12180 | 12160 | 13 |
| 410 | 20240404 | 131200 | 979488260 | 12160 | 12180 | 12180 | 12160 | 2078 |
| 411 | 20240404 | 131100 | 954199040 | 12180 | 12180 | 12180 | 12180 | 70 |
| 412 | 20240404 | 131000 | 953346440 | 12180 | 12180 | 12180 | 12180 | 1 |
| 413 | 20240404 | 130900 | 953334260 | 12170 | 12180 | 12180 | 12170 | 11 |
| 414 | 20240404 | 130800 | 953200380 | 12170 | 12180 | 12190 | 12170 | 56 |
| 415 | 20240404 | 130700 | 952518140 | 12170 | 12180 | 12180 | 12170 | 903 |
| 416 | 20240404 | 130600 | 941519610 | 12170 | 12170 | 12180 | 12170 | 13 |
| 417 | 20240404 | 130500 | 941361390 | 12170 | 12180 | 12180 | 12170 | 21 |
| 418 | 20240404 | 130400 | 941105810 | 12170 | 12180 | 12180 | 12170 | 63 |
| 419 | 20240404 | 130300 | 940338500 | 12180 | 12170 | 12180 | 12170 | 22 |
| 420 | 20240404 | 130200 | 940070750 | 12170 | 12170 | 12170 | 12170 | 259 |
| 421 | 20240404 | 130100 | 936918720 | 12170 | 12180 | 12180 | 12170 | 16 |
| 422 | 20240404 | 130000 | 936723980 | 12180 | 12170 | 12180 | 12170 | 35 |
| 423 | 20240404 | 125900 | 936298020 | 12180 | 12170 | 12180 | 12170 | 216 |
| 424 | 20240404 | 125800 | 933667150 | 12180 | 12170 | 12180 | 12170 | 130 |
| 425 | 20240404 | 125700 | 932084250 | 12170 | 12180 | 12180 | 12170 | 154 |
| 426 | 20240404 | 125600 | 930209560 | 12170 | 12180 | 12180 | 12170 | 13 |
| 427 | 20240404 | 125500 | 930051340 | 12180 | 12170 | 12180 | 12170 | 88 |
| 428 | 20240404 | 125400 | 928979660 | 12170 | 12160 | 12170 | 12160 | 46 |
| 429 | 20240404 | 125300 | 928420290 | 12160 | 12160 | 12170 | 12160 | 16 |
| 430 | 20240404 | 125200 | 928225710 | 12180 | 12170 | 12180 | 12170 | 166 |
| 431 | 20240404 | 125100 | 926205480 | 12160 | 12170 | 12170 | 12160 | 312 |
| 432 | 20240404 | 125000 | 922410460 | 12170 | 12170 | 12180 | 12170 | 502 |
| 433 | 20240404 | 124900 | 916300070 | 12170 | 12170 | 12170 | 12170 | 15 |
| 434 | 20240404 | 124800 | 916117520 | 12170 | 12180 | 12180 | 12170 | 3 |
| 435 | 20240404 | 124700 | 916081000 | 12180 | 12180 | 12180 | 12180 | 2 |
| 436 | 20240404 | 124600 | 916056640 | 12170 | 12170 | 12170 | 12170 | 14 |
| 437 | 20240404 | 124500 | 915886260 | 12180 | 12180 | 12180 | 12170 | 51 |
| 438 | 20240404 | 124400 | 915265180 | 12170 | 12170 | 12170 | 12170 | 4 |
| 439 | 20240404 | 124300 | 915216500 | 12170 | 12180 | 12180 | 12170 | 28 |
| 440 | 20240404 | 124200 | 914875520 | 12170 | 12180 | 12180 | 12170 | 388 |
| 441 | 20240404 | 124100 | 910149730 | 12180 | 12180 | 12190 | 12180 | 39 |
| 442 | 20240404 | 124000 | 909674580 | 12180 | 12180 | 12180 | 12180 | 2 |
| 443 | 20240404 | 123900 | 909650220 | 12180 | 12180 | 12190 | 12180 | 11 |
| 444 | 20240404 | 123800 | 909516230 | 12180 | 12180 | 12190 | 12170 | 563 |
| 445 | 20240404 | 123700 | 902656160 | 12170 | 12170 | 12170 | 12170 | 29 |
| 446 | 20240404 | 123600 | 902303230 | 12170 | 12160 | 12170 | 12160 | 275 |
| 447 | 20240404 | 123500 | 898956640 | 12160 | 12170 | 12170 | 12160 | 44 |
| 448 | 20240404 | 123400 | 898421550 | 12180 | 12170 | 12180 | 12160 | 100 |
| 449 | 20240404 | 123300 | 897205380 | 12160 | 12170 | 12170 | 12160 | 149 |
| 450 | 20240404 | 123200 | 895392440 | 12170 | 12180 | 12180 | 12170 | 54 |
| 451 | 20240404 | 123100 | 894735220 | 12180 | 12180 | 12180 | 12170 | 90 |
| 452 | 20240404 | 123000 | 893639070 | 12180 | 12190 | 12190 | 12170 | 1605 |
| 453 | 20240404 | 122900 | 874097720 | 12180 | 12180 | 12180 | 12180 | 121 |
| 454 | 20240404 | 122800 | 872623940 | 12190 | 12190 | 12190 | 12190 | 1301 |
| 455 | 20240404 | 122700 | 856764750 | 12190 | 12190 | 12200 | 12190 | 13 |
| 456 | 20240404 | 122600 | 856606240 | 12190 | 12200 | 12210 | 12190 | 194 |
| 457 | 20240404 | 122500 | 854241330 | 12200 | 12190 | 12200 | 12190 | 212 |
| 458 | 20240404 | 122400 | 851655110 | 12190 | 12210 | 12210 | 12190 | 3393 |
| 459 | 20240404 | 122300 | 810255000 | 12210 | 12210 | 12210 | 12210 | 8 |
| 460 | 20240404 | 122200 | 810157320 | 12220 | 12220 | 12220 | 12210 | 28 |
| 461 | 20240404 | 122100 | 809815220 | 12220 | 12210 | 12220 | 12210 | 10 |
| 462 | 20240404 | 122000 | 809693040 | 12220 | 12220 | 12230 | 12220 | 127 |
| 463 | 20240404 | 121900 | 808141090 | 12220 | 12220 | 12220 | 12220 | 61 |
| 464 | 20240404 | 121800 | 807395670 | 12220 | 12220 | 12220 | 12220 | 201 |
| 465 | 20240404 | 121700 | 804939450 | 12220 | 12210 | 12220 | 12210 | 344 |
| 466 | 20240404 | 121600 | 800739200 | 12210 | 12220 | 12220 | 12210 | 241 |
| 467 | 20240404 | 121500 | 797796580 | 12220 | 12220 | 12220 | 12220 | 9 |
| 468 | 20240404 | 121400 | 797686600 | 12210 | 12210 | 12210 | 12210 | 4 |
| 469 | 20240404 | 121300 | 797637760 | 12220 | 12220 | 12240 | 12220 | 1634 |
| 470 | 20240404 | 121200 | 777670160 | 12220 | 12230 | 12230 | 12220 | 97 |
| 471 | 20240404 | 121100 | 776484220 | 12220 | 12220 | 12230 | 12220 | 18 |
| 472 | 20240404 | 121000 | 776264200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 473 | 20240404 | 120900 | 776264200 | 12220 | 12230 | 12230 | 12220 | 205 |
| 474 | 20240404 | 120800 | 773759080 | 12220 | 12230 | 12230 | 12220 | 31 |
| 475 | 20240404 | 120700 | 773380160 | 12220 | 12230 | 12230 | 12220 | 13 |
| 476 | 20240404 | 120600 | 773221200 | 12220 | 12220 | 12220 | 12220 | 6 |
| 477 | 20240404 | 120500 | 773147880 | 12220 | 12230 | 12230 | 12220 | 111 |
| 478 | 20240404 | 120400 | 771791060 | 12240 | 12230 | 12240 | 12230 | 19 |
| 479 | 20240404 | 120300 | 771558670 | 12220 | 12230 | 12230 | 12220 | 91 |
| 480 | 20240404 | 120200 | 770445750 | 12230 | 12230 | 12230 | 12230 | 103 |
| 481 | 20240404 | 120100 | 769186060 | 12250 | 12220 | 12250 | 12220 | 105 |
| 482 | 20240404 | 120000 | 767900830 | 12220 | 12240 | 12240 | 12220 | 1116 |
| 483 | 20240404 | 115900 | 754252290 | 12230 | 12230 | 12230 | 12230 | 0 |
| 484 | 20240404 | 115800 | 754252290 | 12230 | 12230 | 12230 | 12230 | 4 |
| 485 | 20240404 | 115700 | 754203370 | 12230 | 12230 | 12240 | 12230 | 13 |
| 486 | 20240404 | 115600 | 754044370 | 12230 | 12230 | 12240 | 12230 | 311 |
| 487 | 20240404 | 115500 | 750240830 | 12230 | 12240 | 12240 | 12230 | 4 |
| 488 | 20240404 | 115400 | 750191890 | 12240 | 12240 | 12240 | 12240 | 9 |
| 489 | 20240404 | 115300 | 750081730 | 12230 | 12240 | 12240 | 12230 | 6 |
| 490 | 20240404 | 115200 | 750008340 | 12250 | 12250 | 12250 | 12240 | 395 |
| 491 | 20240404 | 115100 | 745173030 | 12240 | 12250 | 12250 | 12240 | 17 |
| 492 | 20240404 | 115000 | 744964940 | 12240 | 12240 | 12240 | 12240 | 8 |
| 493 | 20240404 | 114900 | 744867020 | 12240 | 12240 | 12240 | 12240 | 15 |
| 494 | 20240404 | 114800 | 744683420 | 12240 | 12240 | 12250 | 12240 | 14 |
| 495 | 20240404 | 114700 | 744512050 | 12250 | 12250 | 12250 | 12240 | 87 |
| 496 | 20240404 | 114600 | 743446320 | 12250 | 12250 | 12250 | 12240 | 8 |
| 497 | 20240404 | 114500 | 743348350 | 12250 | 12250 | 12250 | 12250 | 49 |
| 498 | 20240404 | 114400 | 742748100 | 12240 | 12240 | 12250 | 12240 | 9 |
| 499 | 20240404 | 114300 | 742637930 | 12260 | 12260 | 12260 | 12260 | 1 |
| 500 | 20240404 | 114200 | 742625670 | 12260 | 12250 | 12260 | 12240 | 1006 |
| 501 | 20240404 | 114100 | 730304400 | 12260 | 12250 | 12260 | 12250 | 11 |
| 502 | 20240404 | 114000 | 730169640 | 12260 | 12260 | 12260 | 12260 | 9 |
| 503 | 20240404 | 113900 | 730059300 | 12260 | 12260 | 12270 | 12260 | 335 |
| 504 | 20240404 | 113800 | 725951180 | 12260 | 12260 | 12260 | 12260 | 4 |
| 505 | 20240404 | 113700 | 725902140 | 12260 | 12260 | 12270 | 12260 | 12 |
| 506 | 20240404 | 113600 | 725755010 | 12260 | 12260 | 12260 | 12260 | 15 |
| 507 | 20240404 | 113500 | 725571110 | 12270 | 12260 | 12270 | 12260 | 3 |
| 508 | 20240404 | 113400 | 725534320 | 12270 | 12260 | 12270 | 12260 | 553 |
| 509 | 20240404 | 113300 | 718749110 | 12260 | 12260 | 12260 | 12260 | 477 |
| 510 | 20240404 | 113200 | 712901090 | 12260 | 12250 | 12260 | 12250 | 13 |
| 511 | 20240404 | 113100 | 712741830 | 12250 | 12250 | 12250 | 12250 | 10 |
| 512 | 20240404 | 113000 | 712619330 | 12250 | 12250 | 12250 | 12250 | 475 |
| 513 | 20240404 | 112900 | 706800580 | 12250 | 12250 | 12250 | 12250 | 51 |
| 514 | 20240404 | 112800 | 706175830 | 12250 | 12250 | 12250 | 12240 | 10 |
| 515 | 20240404 | 112700 | 706053390 | 12250 | 12250 | 12250 | 12250 | 158 |
| 516 | 20240404 | 112600 | 704117890 | 12250 | 12260 | 12260 | 12250 | 19 |
| 517 | 20240404 | 112500 | 703885120 | 12250 | 12250 | 12250 | 12250 | 217 |
| 518 | 20240404 | 112400 | 701226870 | 12250 | 12250 | 12250 | 12250 | 10 |
| 519 | 20240404 | 112300 | 701104370 | 12260 | 12250 | 12260 | 12250 | 6 |
| 520 | 20240404 | 112200 | 701030860 | 12250 | 12260 | 12260 | 12250 | 7 |
| 521 | 20240404 | 112100 | 700945100 | 12250 | 12250 | 12260 | 12250 | 991 |
| 522 | 20240404 | 112000 | 688805340 | 12250 | 12250 | 12250 | 12250 | 16 |
| 523 | 20240404 | 111900 | 688609340 | 12250 | 12260 | 12260 | 12250 | 12 |
| 524 | 20240404 | 111800 | 688462310 | 12260 | 12260 | 12260 | 12260 | 0 |
| 525 | 20240404 | 111700 | 688462310 | 12260 | 12250 | 12260 | 12250 | 22 |
| 526 | 20240404 | 111600 | 688192800 | 12260 | 12260 | 12260 | 12260 | 1 |
| 527 | 20240404 | 111500 | 688180540 | 12250 | 12250 | 12250 | 12250 | 14 |
| 528 | 20240404 | 111400 | 688009040 | 12250 | 12250 | 12250 | 12250 | 6 |
| 529 | 20240404 | 111300 | 687935540 | 12260 | 12260 | 12260 | 12260 | 1 |
| 530 | 20240404 | 111200 | 687923280 | 12260 | 12250 | 12260 | 12250 | 6 |
| 531 | 20240404 | 111100 | 687849770 | 12250 | 12250 | 12250 | 12250 | 15 |
| 532 | 20240404 | 111000 | 687666020 | 12260 | 12250 | 12260 | 12250 | 4 |
| 533 | 20240404 | 110900 | 687617010 | 12250 | 12240 | 12250 | 12240 | 63 |
| 534 | 20240404 | 110800 | 686845830 | 12230 | 12230 | 12230 | 12230 | 6 |
| 535 | 20240404 | 110700 | 686772450 | 12230 | 12230 | 12230 | 12230 | 10 |
| 536 | 20240404 | 110600 | 686650150 | 12260 | 12260 | 12260 | 12260 | 100 |
| 537 | 20240404 | 110500 | 685424150 | 12260 | 12240 | 12260 | 12240 | 36 |
| 538 | 20240404 | 110400 | 684983360 | 12240 | 12240 | 12240 | 12230 | 8 |
| 539 | 20240404 | 110300 | 684885490 | 12230 | 12250 | 12250 | 12230 | 10 |
| 540 | 20240404 | 110200 | 684763170 | 12220 | 12240 | 12240 | 12220 | 1423 |
| 541 | 20240404 | 110100 | 667366170 | 12250 | 12250 | 12250 | 12250 | 6 |
| 542 | 20240404 | 110000 | 667292670 | 12230 | 12250 | 12260 | 12230 | 2406 |
| 543 | 20240404 | 105900 | 637851130 | 12240 | 12240 | 12240 | 12240 | 111 |
| 544 | 20240404 | 105800 | 636492490 | 12240 | 12240 | 12240 | 12240 | 10 |
| 545 | 20240404 | 105700 | 636370090 | 12240 | 12250 | 12250 | 12240 | 34 |
| 546 | 20240404 | 105600 | 635953850 | 12240 | 12240 | 12250 | 12240 | 21 |
| 547 | 20240404 | 105500 | 635696800 | 12240 | 12240 | 12240 | 12240 | 50 |
| 548 | 20240404 | 105400 | 635084800 | 12240 | 12240 | 12240 | 12240 | 5 |
| 549 | 20240404 | 105300 | 635023600 | 12240 | 12240 | 12240 | 12240 | 13 |
| 550 | 20240404 | 105200 | 634864480 | 12240 | 12250 | 12250 | 12240 | 24 |
| 551 | 20240404 | 105100 | 634570680 | 12240 | 12240 | 12240 | 12240 | 15 |
| 552 | 20240404 | 105000 | 634387080 | 12240 | 12240 | 12240 | 12240 | 10 |
| 553 | 20240404 | 104900 | 634264680 | 12240 | 12240 | 12240 | 12240 | 7 |
| 554 | 20240404 | 104800 | 634179000 | 12240 | 12240 | 12250 | 12240 | 30 |
| 555 | 20240404 | 104700 | 633811700 | 12240 | 12240 | 12260 | 12240 | 201 |
| 556 | 20240404 | 104600 | 631350560 | 12240 | 12240 | 12240 | 12240 | 23 |
| 557 | 20240404 | 104500 | 631069040 | 12240 | 12240 | 12240 | 12240 | 7 |
| 558 | 20240404 | 104400 | 630983360 | 12240 | 12250 | 12250 | 12240 | 729 |
| 559 | 20240404 | 104300 | 622055200 | 12260 | 12250 | 12260 | 12250 | 19 |
| 560 | 20240404 | 104200 | 621822400 | 12250 | 12250 | 12250 | 12250 | 24 |
| 561 | 20240404 | 104100 | 621528400 | 12250 | 12250 | 12250 | 12250 | 31 |
| 562 | 20240404 | 104000 | 621148650 | 12250 | 12260 | 12260 | 12250 | 43 |
| 563 | 20240404 | 103900 | 620621480 | 12260 | 12260 | 12260 | 12250 | 95 |
| 564 | 20240404 | 103800 | 619456930 | 12250 | 12260 | 12260 | 12250 | 55 |
| 565 | 20240404 | 103700 | 618782680 | 12250 | 12240 | 12250 | 12240 | 309 |
| 566 | 20240404 | 103600 | 614997590 | 12240 | 12240 | 12240 | 12240 | 10 |
| 567 | 20240404 | 103500 | 614875190 | 12240 | 12250 | 12250 | 12240 | 29 |
| 568 | 20240404 | 103400 | 614520030 | 12250 | 12230 | 12250 | 12230 | 183 |
| 569 | 20240404 | 103300 | 612280200 | 12230 | 12230 | 12230 | 12230 | 31 |
| 570 | 20240404 | 103200 | 611901070 | 12240 | 12240 | 12240 | 12240 | 51 |
| 571 | 20240404 | 103100 | 611276830 | 12240 | 12240 | 12240 | 12240 | 709 |
| 572 | 20240404 | 103000 | 602598670 | 12240 | 12240 | 12250 | 12240 | 33 |
| 573 | 20240404 | 102900 | 602194740 | 12240 | 12240 | 12240 | 12240 | 1 |
| 574 | 20240404 | 102800 | 602182500 | 12240 | 12250 | 12250 | 12240 | 150 |
| 575 | 20240404 | 102700 | 600346000 | 12250 | 12240 | 12250 | 12240 | 128 |
| 576 | 20240404 | 102600 | 598778280 | 12240 | 12250 | 12250 | 12240 | 41 |
| 577 | 20240404 | 102500 | 598276430 | 12240 | 12250 | 12250 | 12240 | 42 |
| 578 | 20240404 | 102400 | 597762300 | 12240 | 12240 | 12240 | 12240 | 50 |
| 579 | 20240404 | 102300 | 597150300 | 12250 | 12230 | 12250 | 12230 | 84 |
| 580 | 20240404 | 102200 | 596121770 | 12250 | 12250 | 12250 | 12250 | 1 |
| 581 | 20240404 | 102100 | 596109520 | 12230 | 12230 | 12240 | 12230 | 116 |
| 582 | 20240404 | 102000 | 594690820 | 12240 | 12240 | 12240 | 12240 | 146 |
| 583 | 20240404 | 101900 | 592903780 | 12240 | 12240 | 12250 | 12240 | 255 |
| 584 | 20240404 | 101800 | 589782370 | 12240 | 12240 | 12240 | 12230 | 483 |
| 585 | 20240404 | 101700 | 583872550 | 12240 | 12230 | 12240 | 12230 | 222 |
| 586 | 20240404 | 101600 | 581155430 | 12240 | 12230 | 12240 | 12230 | 131 |
| 587 | 20240404 | 101500 | 579553000 | 12230 | 12240 | 12240 | 12230 | 251 |
| 588 | 20240404 | 101400 | 576482670 | 12240 | 12240 | 12240 | 12230 | 1675 |
| 589 | 20240404 | 101300 | 555982000 | 12240 | 12240 | 12240 | 12240 | 1 |
| 590 | 20240404 | 101200 | 555969760 | 12240 | 12230 | 12240 | 12230 | 884 |
| 591 | 20240404 | 101100 | 545155100 | 12230 | 12240 | 12240 | 12230 | 72 |
| 592 | 20240404 | 101000 | 544274040 | 12230 | 12230 | 12230 | 12230 | 438 |
| 593 | 20240404 | 100900 | 538917300 | 12220 | 12230 | 12230 | 12220 | 2 |
| 594 | 20240404 | 100800 | 538892850 | 12220 | 12220 | 12230 | 12220 | 240 |
| 595 | 20240404 | 100700 | 535957930 | 12210 | 12220 | 12220 | 12210 | 216 |
| 596 | 20240404 | 100600 | 533319940 | 12220 | 12210 | 12220 | 12200 | 118 |
| 597 | 20240404 | 100500 | 531880140 | 12210 | 12230 | 12230 | 12200 | 3052 |
| 598 | 20240404 | 100400 | 494608880 | 12220 | 12240 | 12240 | 12220 | 1830 |
| 599 | 20240404 | 100300 | 472234290 | 12240 | 12260 | 12260 | 12240 | 2848 |
| 600 | 20240404 | 100200 | 437360900 | 12260 | 12260 | 12260 | 12260 | 77 |
| 601 | 20240404 | 100100 | 436416880 | 12260 | 12260 | 12260 | 12260 | 7 |
| 602 | 20240404 | 100000 | 436331060 | 12260 | 12270 | 12270 | 12260 | 23 |
| 603 | 20240404 | 095900 | 436049070 | 12260 | 12260 | 12260 | 12260 | 192 |
| 604 | 20240404 | 095800 | 433695150 | 12260 | 12260 | 12260 | 12260 | 118 |
| 605 | 20240404 | 095700 | 432248470 | 12250 | 12270 | 12270 | 12250 | 130 |
| 606 | 20240404 | 095600 | 430654670 | 12250 | 12270 | 12270 | 12250 | 117 |
| 607 | 20240404 | 095500 | 429220980 | 12270 | 12260 | 12270 | 12260 | 344 |
| 608 | 20240404 | 095400 | 425001380 | 12270 | 12270 | 12270 | 12250 | 721 |
| 609 | 20240404 | 095300 | 416155690 | 12270 | 12250 | 12270 | 12250 | 1908 |
| 610 | 20240404 | 095200 | 392747340 | 12260 | 12250 | 12270 | 12250 | 836 |
| 611 | 20240404 | 095100 | 382496400 | 12260 | 12250 | 12260 | 12250 | 8 |
| 612 | 20240404 | 095000 | 382398340 | 12250 | 12270 | 12270 | 12250 | 1810 |
| 613 | 20240404 | 094900 | 360206310 | 12270 | 12270 | 12270 | 12270 | 5 |
| 614 | 20240404 | 094800 | 360144960 | 12270 | 12290 | 12290 | 12270 | 1188 |
| 615 | 20240404 | 094700 | 345568010 | 12290 | 12290 | 12290 | 12290 | 0 |
| 616 | 20240404 | 094600 | 345568010 | 12290 | 12280 | 12300 | 12270 | 389 |
| 617 | 20240404 | 094500 | 340789470 | 12290 | 12320 | 12320 | 12280 | 923 |
| 618 | 20240404 | 094400 | 329444390 | 12330 | 12300 | 12330 | 12300 | 133 |
| 619 | 20240404 | 094300 | 327805770 | 12290 | 12280 | 12290 | 12280 | 38 |
| 620 | 20240404 | 094200 | 327338970 | 12270 | 12270 | 12270 | 12270 | 2 |
| 621 | 20240404 | 094100 | 327314430 | 12280 | 12290 | 12290 | 12280 | 600 |
| 622 | 20240404 | 094000 | 319946150 | 12280 | 12280 | 12280 | 12280 | 19 |
| 623 | 20240404 | 093900 | 319712830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 624 | 20240404 | 093800 | 319712830 | 12280 | 12280 | 12280 | 12280 | 5 |
| 625 | 20240404 | 093700 | 319651430 | 12290 | 12290 | 12290 | 12280 | 375 |
| 626 | 20240404 | 093600 | 315044560 | 12290 | 12290 | 12290 | 12290 | 50 |
| 627 | 20240404 | 093500 | 314430060 | 12330 | 12290 | 12330 | 12290 | 173 |
| 628 | 20240404 | 093400 | 312301170 | 12290 | 12290 | 12290 | 12290 | 21 |
| 629 | 20240404 | 093300 | 312043080 | 12300 | 12300 | 12300 | 12300 | 506 |
| 630 | 20240404 | 093200 | 305819280 | 12280 | 12280 | 12280 | 12280 | 3 |
| 631 | 20240404 | 093100 | 305782440 | 12280 | 12300 | 12300 | 12280 | 840 |
| 632 | 20240404 | 093000 | 295453200 | 12290 | 12300 | 12300 | 12290 | 215 |
| 633 | 20240404 | 092900 | 292810840 | 12300 | 12300 | 12300 | 12300 | 21 |
| 634 | 20240404 | 092800 | 292552540 | 12290 | 12280 | 12290 | 12280 | 17 |
| 635 | 20240404 | 092700 | 292343620 | 12280 | 12280 | 12280 | 12280 | 106 |
| 636 | 20240404 | 092600 | 291041940 | 12290 | 12270 | 12290 | 12270 | 1189 |
| 637 | 20240404 | 092500 | 276435500 | 12270 | 12270 | 12270 | 12260 | 538 |
| 638 | 20240404 | 092400 | 269834270 | 12270 | 12270 | 12270 | 12270 | 409 |
| 639 | 20240404 | 092300 | 264815840 | 12270 | 12290 | 12290 | 12270 | 1059 |
| 640 | 20240404 | 092200 | 251819030 | 12280 | 12280 | 12280 | 12280 | 56 |
| 641 | 20240404 | 092100 | 251131350 | 12280 | 12280 | 12280 | 12280 | 16 |
| 642 | 20240404 | 092000 | 250934870 | 12270 | 12270 | 12280 | 12270 | 82 |
| 643 | 20240404 | 091900 | 249928430 | 12270 | 12270 | 12270 | 12270 | 170 |
| 644 | 20240404 | 091800 | 247842530 | 12270 | 12270 | 12270 | 12270 | 171 |
| 645 | 20240404 | 091700 | 245744360 | 12290 | 12270 | 12290 | 12270 | 205 |
| 646 | 20240404 | 091600 | 243227290 | 12280 | 12260 | 12280 | 12260 | 122 |
| 647 | 20240404 | 091500 | 241731500 | 12260 | 12270 | 12270 | 12260 | 163 |
| 648 | 20240404 | 091400 | 239733070 | 12270 | 12280 | 12280 | 12270 | 1555 |
| 649 | 20240404 | 091300 | 220648670 | 12270 | 12290 | 12290 | 12270 | 827 |
| 650 | 20240404 | 091200 | 210494590 | 12310 | 12290 | 12310 | 12290 | 132 |
| 651 | 20240404 | 091100 | 208872250 | 12290 | 12290 | 12320 | 12290 | 353 |
| 652 | 20240404 | 091000 | 204530870 | 12290 | 12260 | 12290 | 12240 | 2215 |
| 653 | 20240404 | 090900 | 177395870 | 12260 | 12280 | 12290 | 12250 | 1641 |
| 654 | 20240404 | 090800 | 157278420 | 12270 | 12340 | 12340 | 12270 | 7088 |
| 655 | 20240404 | 090700 | 70171210 | 12330 | 12350 | 12350 | 12330 | 472 |
| 656 | 20240404 | 090600 | 64351250 | 12350 | 12350 | 12360 | 12350 | 127 |
| 657 | 20240404 | 090500 | 62782770 | 12360 | 12360 | 12360 | 12360 | 236 |
| 658 | 20240404 | 090400 | 59865810 | 12360 | 12360 | 12360 | 12360 | 26 |
| 659 | 20240404 | 090300 | 59544450 | 12370 | 12400 | 12400 | 12370 | 3052 |
| 660 | 20240404 | 090200 | 21755150 | 12400 | 12400 | 12410 | 12400 | 628 |
| 661 | 20240404 | 090100 | 13966620 | 12400 | 12380 | 12400 | 12380 | 149 |
| 662 | 20240404 | 090000 | 12120020 | 12380 | 12380 | 12380 | 12380 | 979 |