34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 13898 |
| 3 | 20250331 | 193200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20250331 | 193100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20250331 | 193000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20250331 | 192900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20250331 | 192800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20250331 | 192700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20250331 | 192600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20250331 | 192500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20250331 | 192400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20250331 | 192300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20250331 | 192200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20250331 | 192100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20250331 | 192000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20250331 | 191900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20250331 | 191800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20250331 | 191700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20250331 | 191600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20250331 | 191500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20250331 | 191400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20250331 | 191300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20250331 | 191200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20250331 | 191100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20250331 | 191000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20250331 | 190900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20250331 | 190800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20250331 | 190700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20250331 | 190600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20250331 | 190500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20250331 | 190400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20250331 | 190300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 13898 |
| 33 | 20250331 | 190200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20250331 | 190100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20250331 | 190000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20250331 | 185900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20250331 | 185800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20250331 | 185700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20250331 | 185600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20250331 | 185500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20250331 | 185400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20250331 | 185300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20250331 | 185200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20250331 | 185100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20250331 | 185000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20250331 | 184900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20250331 | 184800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20250331 | 184700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20250331 | 184600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20250331 | 184500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20250331 | 184400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20250331 | 184300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20250331 | 184200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20250331 | 184100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20250331 | 184000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20250331 | 183900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20250331 | 183800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20250331 | 183700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20250331 | 183600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20250331 | 183500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20250331 | 183400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20250331 | 183300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 13898 |
| 63 | 20250331 | 183200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20250331 | 183100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20250331 | 183000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20250331 | 182900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20250331 | 182800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20250331 | 182700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20250331 | 182600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20250331 | 182500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20250331 | 182400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20250331 | 182300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20250331 | 182200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20250331 | 182100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20250331 | 182000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20250331 | 181900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20250331 | 181800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20250331 | 181700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20250331 | 181600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20250331 | 181500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20250331 | 181400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20250331 | 181300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20250331 | 181200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20250331 | 181100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20250331 | 181000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20250331 | 180900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20250331 | 180800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20250331 | 180700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20250331 | 180600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20250331 | 180500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20250331 | 180400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20250331 | 180300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 13898 |
| 93 | 20250331 | 180200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20250331 | 180100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20250331 | 180000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20250331 | 175900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20250331 | 175800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20250331 | 175700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20250331 | 175600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20250331 | 175500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20250331 | 175400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20250331 | 175300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20250331 | 175200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20250331 | 175100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20250331 | 175000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20250331 | 174900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20250331 | 174800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20250331 | 174700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20250331 | 174600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20250331 | 174500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20250331 | 174400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20250331 | 174300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20250331 | 174200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20250331 | 174100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20250331 | 174000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20250331 | 173900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20250331 | 173800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20250331 | 173700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20250331 | 173600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20250331 | 173500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20250331 | 173400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20250331 | 173300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 13898 |
| 123 | 20250331 | 173200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20250331 | 173100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20250331 | 173000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20250331 | 172900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20250331 | 172800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20250331 | 172700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20250331 | 172600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20250331 | 172500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20250331 | 172400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20250331 | 172300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20250331 | 172200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20250331 | 172100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20250331 | 172000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20250331 | 171900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20250331 | 171800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20250331 | 171700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20250331 | 171600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20250331 | 171500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20250331 | 171400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20250331 | 171300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20250331 | 171200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20250331 | 171100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20250331 | 171000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20250331 | 170900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20250331 | 170800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20250331 | 170700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20250331 | 170600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20250331 | 170500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20250331 | 170400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20250331 | 170300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 13898 |
| 153 | 20250331 | 170200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20250331 | 170100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20250331 | 170000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20250331 | 165900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20250331 | 165800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20250331 | 165700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20250331 | 165600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20250331 | 165500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20250331 | 165400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20250331 | 165300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20250331 | 165200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20250331 | 165100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20250331 | 165000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20250331 | 164900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20250331 | 164800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20250331 | 164700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20250331 | 164600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20250331 | 164500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20250331 | 164400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20250331 | 164300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20250331 | 164200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20250331 | 164100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20250331 | 164000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20250331 | 163900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20250331 | 163800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20250331 | 163700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20250331 | 163600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20250331 | 163500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20250331 | 163400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20250331 | 163300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 13898 |
| 183 | 20250331 | 163200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20250331 | 163100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20250331 | 163000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20250331 | 162900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20250331 | 162800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20250331 | 162700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20250331 | 162600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20250331 | 162500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20250331 | 162400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20250331 | 162300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20250331 | 162200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20250331 | 162100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20250331 | 162000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20250331 | 161900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20250331 | 161800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20250331 | 161700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20250331 | 161600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20250331 | 161500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20250331 | 161400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20250331 | 161300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20250331 | 161200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20250331 | 161100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20250331 | 161000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20250331 | 160900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20250331 | 160800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20250331 | 160700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20250331 | 160600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20250331 | 160500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20250331 | 160400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20250331 | 160300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 13898 |
| 213 | 20250331 | 160200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20250331 | 160100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20250331 | 160000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20250331 | 155900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20250331 | 155800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20250331 | 155700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20250331 | 155600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20250331 | 155500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20250331 | 155400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20250331 | 155300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20250331 | 155200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20250331 | 155100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20250331 | 155000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20250331 | 154900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20250331 | 154800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20250331 | 154700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20250331 | 154600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20250331 | 154500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20250331 | 154400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20250331 | 154300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20250331 | 154200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20250331 | 154100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20250331 | 154000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20250331 | 153900 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20250331 | 153800 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20250331 | 153700 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20250331 | 153600 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20250331 | 153500 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20250331 | 153400 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20250331 | 153300 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 13898 |
| 243 | 20250331 | 153200 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20250331 | 153100 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 0 |
| 245 | 20250331 | 153000 | 12301064675 | 21950 | 21950 | 21950 | 21950 | 13898 |
| 246 | 20250331 | 152900 | 11996003575 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20250331 | 152800 | 11996003575 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20250331 | 152700 | 11996003575 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20250331 | 152600 | 11996003575 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20250331 | 152500 | 11996003575 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20250331 | 152400 | 11996003575 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20250331 | 152300 | 11996003575 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20250331 | 152200 | 11996003575 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20250331 | 152100 | 11996003575 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20250331 | 152000 | 11996003575 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20250331 | 151900 | 11996003575 | 22000 | 22100 | 22100 | 22000 | 1276 |
| 257 | 20250331 | 151800 | 11967806075 | 22100 | 22000 | 22100 | 22000 | 903 |
| 258 | 20250331 | 151700 | 11947868025 | 22100 | 22100 | 22100 | 21950 | 2140 |
| 259 | 20250331 | 151600 | 11900725675 | 22050 | 22000 | 22050 | 22000 | 723 |
| 260 | 20250331 | 151500 | 11884811075 | 22000 | 22050 | 22050 | 21950 | 2128 |
| 261 | 20250331 | 151400 | 11838022475 | 22050 | 22000 | 22050 | 22000 | 657 |
| 262 | 20250331 | 151300 | 11823538125 | 22050 | 22000 | 22050 | 22000 | 781 |
| 263 | 20250331 | 151200 | 11806339875 | 22050 | 22000 | 22050 | 22000 | 1561 |
| 264 | 20250331 | 151100 | 11771992025 | 22000 | 22000 | 22000 | 21950 | 763 |
| 265 | 20250331 | 151000 | 11755236125 | 21950 | 22000 | 22000 | 21950 | 652 |
| 266 | 20250331 | 150900 | 11740898050 | 22000 | 22000 | 22000 | 22000 | 698 |
| 267 | 20250331 | 150800 | 11725542050 | 22000 | 22000 | 22000 | 21950 | 237 |
| 268 | 20250331 | 150700 | 11720329750 | 22000 | 22000 | 22000 | 21950 | 1093 |
| 269 | 20250331 | 150600 | 11696323750 | 22000 | 22000 | 22000 | 22000 | 238 |
| 270 | 20250331 | 150500 | 11691087750 | 22000 | 22000 | 22000 | 21950 | 267 |
| 271 | 20250331 | 150400 | 11685214750 | 22000 | 21950 | 22000 | 21950 | 1455 |
| 272 | 20250331 | 150300 | 11653268900 | 21950 | 21950 | 21950 | 21950 | 105 |
| 273 | 20250331 | 150200 | 11650964150 | 21950 | 22000 | 22000 | 21950 | 4903 |
| 274 | 20250331 | 150100 | 11543338700 | 22000 | 21950 | 22050 | 21950 | 611 |
| 275 | 20250331 | 150000 | 11529887700 | 22000 | 22000 | 22000 | 21950 | 897 |
| 276 | 20250331 | 145900 | 11510156200 | 22000 | 22000 | 22000 | 21950 | 380 |
| 277 | 20250331 | 145800 | 11501799700 | 22000 | 22000 | 22000 | 21950 | 460 |
| 278 | 20250331 | 145700 | 11491680300 | 22000 | 22050 | 22050 | 22000 | 4189 |
| 279 | 20250331 | 145600 | 11399467400 | 22050 | 22050 | 22050 | 22050 | 212 |
| 280 | 20250331 | 145500 | 11394792800 | 22050 | 22000 | 22050 | 22000 | 1831 |
| 281 | 20250331 | 145400 | 11354495250 | 22000 | 22000 | 22000 | 21950 | 320 |
| 282 | 20250331 | 145300 | 11347455500 | 22000 | 22000 | 22000 | 22000 | 931 |
| 283 | 20250331 | 145200 | 11326973500 | 22050 | 22050 | 22100 | 22000 | 1109 |
| 284 | 20250331 | 145100 | 11302552300 | 22050 | 22050 | 22100 | 22000 | 860 |
| 285 | 20250331 | 145000 | 11283589500 | 22050 | 22050 | 22100 | 22000 | 1391 |
| 286 | 20250331 | 144900 | 11252957800 | 22050 | 22050 | 22100 | 22050 | 1517 |
| 287 | 20250331 | 144800 | 11219498050 | 22050 | 22000 | 22050 | 21950 | 3747 |
| 288 | 20250331 | 144700 | 11136970700 | 22000 | 22000 | 22000 | 21975 | 597 |
| 289 | 20250331 | 144600 | 11123837750 | 22000 | 22000 | 22000 | 22000 | 210 |
| 290 | 20250331 | 144500 | 11119217750 | 22000 | 22000 | 22000 | 21950 | 526 |
| 291 | 20250331 | 144400 | 11107646250 | 22000 | 22000 | 22000 | 21950 | 348 |
| 292 | 20250331 | 144300 | 11100000300 | 22000 | 22000 | 22000 | 22000 | 958 |
| 293 | 20250331 | 144200 | 11078924300 | 22050 | 22050 | 22050 | 22000 | 935 |
| 294 | 20250331 | 144100 | 11058335800 | 22050 | 22050 | 22050 | 22000 | 345 |
| 295 | 20250331 | 144000 | 11050728650 | 22050 | 22050 | 22050 | 22000 | 362 |
| 296 | 20250331 | 143900 | 11042747050 | 22050 | 22050 | 22050 | 22000 | 558 |
| 297 | 20250331 | 143800 | 11030453100 | 22050 | 22000 | 22050 | 22000 | 342 |
| 298 | 20250331 | 143700 | 11022919950 | 22000 | 22050 | 22050 | 22000 | 888 |
| 299 | 20250331 | 143600 | 11003377300 | 22000 | 22000 | 22000 | 22000 | 1675 |
| 300 | 20250331 | 143500 | 10966527300 | 22000 | 22000 | 22000 | 21950 | 635 |
| 301 | 20250331 | 143400 | 10952562300 | 22000 | 22000 | 22000 | 22000 | 246 |
| 302 | 20250331 | 143300 | 10947150300 | 22000 | 22000 | 22000 | 22000 | 57 |
| 303 | 20250331 | 143200 | 10945896300 | 22000 | 21950 | 22000 | 21950 | 1051 |
| 304 | 20250331 | 143100 | 10922812650 | 22000 | 21950 | 22000 | 21950 | 356 |
| 305 | 20250331 | 143000 | 10914997850 | 21950 | 21950 | 22000 | 21950 | 1110 |
| 306 | 20250331 | 142900 | 10890628400 | 22000 | 22000 | 22000 | 21950 | 530 |
| 307 | 20250331 | 142800 | 10878968550 | 21950 | 22000 | 22000 | 21950 | 85 |
| 308 | 20250331 | 142700 | 10877098950 | 22000 | 21950 | 22000 | 21950 | 343 |
| 309 | 20250331 | 142600 | 10869556400 | 21950 | 22000 | 22000 | 21900 | 1096 |
| 310 | 20250331 | 142500 | 10845507250 | 21950 | 22000 | 22000 | 21950 | 188 |
| 311 | 20250331 | 142400 | 10841372400 | 21950 | 22000 | 22000 | 21950 | 1031 |
| 312 | 20250331 | 142300 | 10818726150 | 21950 | 22000 | 22000 | 21950 | 275 |
| 313 | 20250331 | 142200 | 10812683800 | 22000 | 21950 | 22000 | 21950 | 244 |
| 314 | 20250331 | 142100 | 10807318400 | 21950 | 21900 | 22000 | 21900 | 259 |
| 315 | 20250331 | 142000 | 10801627400 | 21950 | 21950 | 22000 | 21900 | 1102 |
| 316 | 20250331 | 141900 | 10777438950 | 21950 | 21900 | 22000 | 21900 | 345 |
| 317 | 20250331 | 141800 | 10769862800 | 21950 | 21950 | 21950 | 21900 | 43 |
| 318 | 20250331 | 141700 | 10768919200 | 21900 | 21950 | 21950 | 21900 | 478 |
| 319 | 20250331 | 141600 | 10758427300 | 21950 | 21950 | 21950 | 21900 | 182 |
| 320 | 20250331 | 141500 | 10754433650 | 21900 | 21950 | 21950 | 21900 | 240 |
| 321 | 20250331 | 141400 | 10749166000 | 21900 | 22000 | 22000 | 21900 | 1955 |
| 322 | 20250331 | 141300 | 10706241400 | 22000 | 22000 | 22000 | 21950 | 380 |
| 323 | 20250331 | 141200 | 10697885100 | 21950 | 22000 | 22000 | 21950 | 256 |
| 324 | 20250331 | 141100 | 10692253500 | 21950 | 22000 | 22000 | 21950 | 214 |
| 325 | 20250331 | 141000 | 10687547250 | 21950 | 22000 | 22000 | 21950 | 414 |
| 326 | 20250331 | 140900 | 10678443150 | 22000 | 21900 | 22000 | 21900 | 1060 |
| 327 | 20250331 | 140800 | 10655172450 | 21950 | 21950 | 21950 | 21900 | 509 |
| 328 | 20250331 | 140700 | 10644000450 | 21950 | 21900 | 21950 | 21900 | 395 |
| 329 | 20250331 | 140600 | 10635330600 | 21950 | 21950 | 21950 | 21900 | 183 |
| 330 | 20250331 | 140500 | 10631315350 | 21900 | 21900 | 21950 | 21900 | 230 |
| 331 | 20250331 | 140400 | 10626267700 | 21950 | 22000 | 22000 | 21900 | 1157 |
| 332 | 20250331 | 140300 | 10600875000 | 21950 | 22000 | 22000 | 21950 | 134 |
| 333 | 20250331 | 140200 | 10597928250 | 22000 | 22000 | 22000 | 21950 | 595 |
| 334 | 20250331 | 140100 | 10584863650 | 22000 | 22000 | 22000 | 21950 | 292 |
| 335 | 20250331 | 140000 | 10578440250 | 22000 | 22000 | 22000 | 21950 | 143 |
| 336 | 20250331 | 135900 | 10575296100 | 22000 | 22000 | 22000 | 21950 | 261 |
| 337 | 20250331 | 135800 | 10569555500 | 22000 | 21950 | 22000 | 21950 | 408 |
| 338 | 20250331 | 135700 | 10560589350 | 22000 | 21950 | 22000 | 21950 | 73 |
| 339 | 20250331 | 135600 | 10558983700 | 21950 | 21950 | 22000 | 21950 | 201 |
| 340 | 20250331 | 135500 | 10554562600 | 22000 | 22000 | 22000 | 21900 | 2269 |
| 341 | 20250331 | 135400 | 10504707850 | 21950 | 22000 | 22000 | 21950 | 403 |
| 342 | 20250331 | 135300 | 10495842750 | 22000 | 22000 | 22000 | 21950 | 1113 |
| 343 | 20250331 | 135200 | 10471372600 | 21950 | 21950 | 22000 | 21950 | 80 |
| 344 | 20250331 | 135100 | 10469613250 | 21950 | 21950 | 22000 | 21900 | 748 |
| 345 | 20250331 | 135000 | 10453220700 | 21950 | 21950 | 22000 | 21900 | 323 |
| 346 | 20250331 | 134900 | 10446129100 | 22000 | 21950 | 22000 | 21900 | 319 |
| 347 | 20250331 | 134800 | 10439126500 | 21950 | 21950 | 21950 | 21900 | 731 |
| 348 | 20250331 | 134700 | 10423081400 | 21950 | 21900 | 21950 | 21900 | 236 |
| 349 | 20250331 | 134600 | 10417902400 | 21950 | 21900 | 21950 | 21900 | 232 |
| 350 | 20250331 | 134500 | 10412810450 | 21950 | 21900 | 21950 | 21900 | 259 |
| 351 | 20250331 | 134400 | 10407126150 | 21950 | 21900 | 21950 | 21900 | 389 |
| 352 | 20250331 | 134300 | 10398597850 | 21950 | 21950 | 21950 | 21900 | 134 |
| 353 | 20250331 | 134200 | 10395657150 | 21900 | 21900 | 21950 | 21875 | 395 |
| 354 | 20250331 | 134100 | 10386995125 | 21900 | 21875 | 21950 | 21850 | 348 |
| 355 | 20250331 | 134000 | 10379374125 | 21900 | 21950 | 21950 | 21875 | 1925 |
| 356 | 20250331 | 133900 | 10337211475 | 21950 | 21900 | 21950 | 21900 | 360 |
| 357 | 20250331 | 133800 | 10329310625 | 21950 | 21950 | 22000 | 21900 | 773 |
| 358 | 20250331 | 133700 | 10312341075 | 22000 | 22000 | 22000 | 21900 | 302 |
| 359 | 20250331 | 133600 | 10305705225 | 22000 | 21950 | 22000 | 21900 | 374 |
| 360 | 20250331 | 133500 | 10297495825 | 21950 | 21900 | 22000 | 21900 | 278 |
| 361 | 20250331 | 133400 | 10291393925 | 21950 | 21900 | 22000 | 21900 | 454 |
| 362 | 20250331 | 133300 | 10281428975 | 21950 | 22000 | 22050 | 21900 | 1226 |
| 363 | 20250331 | 133200 | 10254501325 | 22050 | 22000 | 22050 | 21950 | 1051 |
| 364 | 20250331 | 133100 | 10231372675 | 21950 | 22000 | 22000 | 21950 | 325 |
| 365 | 20250331 | 133000 | 10224223575 | 21950 | 22000 | 22000 | 21950 | 323 |
| 366 | 20250331 | 132900 | 10217118775 | 21950 | 21900 | 22000 | 21900 | 425 |
| 367 | 20250331 | 132800 | 10207788225 | 21950 | 21950 | 22000 | 21900 | 616 |
| 368 | 20250331 | 132700 | 10194266725 | 22000 | 22000 | 22050 | 21950 | 913 |
| 369 | 20250331 | 132600 | 10174177475 | 21950 | 21925 | 21950 | 21900 | 427 |
| 370 | 20250331 | 132500 | 10164812075 | 21900 | 21900 | 21950 | 21900 | 218 |
| 371 | 20250331 | 132400 | 10160027625 | 21900 | 21900 | 21950 | 21900 | 75 |
| 372 | 20250331 | 132300 | 10158383125 | 21900 | 21950 | 21950 | 21900 | 1354 |
| 373 | 20250331 | 132200 | 10128713425 | 21900 | 21900 | 21950 | 21900 | 1202 |
| 374 | 20250331 | 132100 | 10102380125 | 21950 | 21900 | 21950 | 21900 | 219 |
| 375 | 20250331 | 132000 | 10097580925 | 21950 | 21900 | 21950 | 21900 | 256 |
| 376 | 20250331 | 131900 | 10091963525 | 21900 | 21900 | 22000 | 21850 | 1865 |
| 377 | 20250331 | 131800 | 10051104925 | 22000 | 21900 | 22000 | 21900 | 843 |
| 378 | 20250331 | 131700 | 10032607725 | 21850 | 21900 | 21900 | 21850 | 842 |
| 379 | 20250331 | 131600 | 10014169125 | 21850 | 21900 | 21900 | 21850 | 235 |
| 380 | 20250331 | 131500 | 10009023675 | 21900 | 21900 | 21900 | 21850 | 135 |
| 381 | 20250331 | 131400 | 10006067775 | 21850 | 21850 | 21900 | 21800 | 1505 |
| 382 | 20250331 | 131300 | 9973182125 | 21900 | 21900 | 21950 | 21850 | 708 |
| 383 | 20250331 | 131200 | 9957675150 | 21850 | 21850 | 21900 | 21800 | 1377 |
| 384 | 20250331 | 131100 | 9927559550 | 21900 | 21900 | 21950 | 21850 | 6186 |
| 385 | 20250331 | 131000 | 9792359900 | 21900 | 22000 | 22000 | 21900 | 344 |
| 386 | 20250331 | 130900 | 9784811400 | 21900 | 21850 | 21950 | 21850 | 1416 |
| 387 | 20250331 | 130800 | 9753793700 | 21850 | 21950 | 21950 | 21850 | 1374 |
| 388 | 20250331 | 130700 | 9723690100 | 21950 | 21900 | 21950 | 21900 | 959 |
| 389 | 20250331 | 130600 | 9702641150 | 21950 | 21950 | 21950 | 21900 | 269 |
| 390 | 20250331 | 130500 | 9696737700 | 21950 | 21950 | 21950 | 21900 | 245 |
| 391 | 20250331 | 130400 | 9691360750 | 21900 | 21900 | 21950 | 21900 | 481 |
| 392 | 20250331 | 130300 | 9680804300 | 21950 | 21900 | 22000 | 21900 | 950 |
| 393 | 20250331 | 130200 | 9659945850 | 21950 | 21950 | 22050 | 21900 | 799 |
| 394 | 20250331 | 130100 | 9642390750 | 21950 | 21950 | 22050 | 21950 | 1757 |
| 395 | 20250331 | 130000 | 9603734500 | 21950 | 21900 | 22000 | 21900 | 1864 |
| 396 | 20250331 | 125900 | 9562821150 | 21950 | 21900 | 21950 | 21850 | 1258 |
| 397 | 20250331 | 125800 | 9535263800 | 21900 | 21850 | 21950 | 21850 | 786 |
| 398 | 20250331 | 125700 | 9518038750 | 21850 | 21900 | 21900 | 21850 | 257 |
| 399 | 20250331 | 125600 | 9512412100 | 21850 | 21850 | 21900 | 21850 | 204 |
| 400 | 20250331 | 125500 | 9507946500 | 21850 | 21900 | 21900 | 21850 | 220 |
| 401 | 20250331 | 125400 | 9503129700 | 21850 | 21900 | 21900 | 21850 | 208 |
| 402 | 20250331 | 125300 | 9498576100 | 21850 | 21900 | 21900 | 21850 | 174 |
| 403 | 20250331 | 125200 | 9494767500 | 21850 | 21900 | 21900 | 21850 | 148 |
| 404 | 20250331 | 125100 | 9491528750 | 21850 | 21850 | 21850 | 21800 | 280 |
| 405 | 20250331 | 125000 | 9485412650 | 21850 | 21850 | 21850 | 21800 | 449 |
| 406 | 20250331 | 124900 | 9475605750 | 21800 | 21850 | 21850 | 21800 | 118 |
| 407 | 20250331 | 124800 | 9473028200 | 21800 | 21800 | 21850 | 21800 | 165 |
| 408 | 20250331 | 124700 | 9469425250 | 21800 | 21800 | 21850 | 21800 | 170 |
| 409 | 20250331 | 124600 | 9465712300 | 21800 | 21850 | 21900 | 21800 | 597 |
| 410 | 20250331 | 124500 | 9452664900 | 21850 | 21850 | 21900 | 21850 | 197 |
| 411 | 20250331 | 124400 | 9448351200 | 21850 | 21850 | 21900 | 21850 | 122 |
| 412 | 20250331 | 124300 | 9445683500 | 21850 | 21800 | 21900 | 21800 | 1292 |
| 413 | 20250331 | 124200 | 9417466250 | 21850 | 21900 | 21900 | 21850 | 1006 |
| 414 | 20250331 | 124100 | 9395473000 | 21900 | 21850 | 21900 | 21850 | 120 |
| 415 | 20250331 | 124000 | 9392848000 | 21850 | 21850 | 21900 | 21850 | 425 |
| 416 | 20250331 | 123900 | 9383555650 | 21900 | 21850 | 21900 | 21850 | 151 |
| 417 | 20250331 | 123800 | 9380251200 | 21850 | 21950 | 22000 | 21850 | 1027 |
| 418 | 20250331 | 123700 | 9357750400 | 21950 | 21950 | 21950 | 21900 | 262 |
| 419 | 20250331 | 123600 | 9352001200 | 21950 | 21950 | 21950 | 21900 | 235 |
| 420 | 20250331 | 123500 | 9346843750 | 21900 | 21900 | 21950 | 21900 | 180 |
| 421 | 20250331 | 123400 | 9342894000 | 21900 | 21950 | 21950 | 21900 | 173 |
| 422 | 20250331 | 123300 | 9339099175 | 21900 | 21900 | 21950 | 21900 | 232 |
| 423 | 20250331 | 123200 | 9334008675 | 21950 | 21900 | 21950 | 21900 | 117 |
| 424 | 20250331 | 123100 | 9331441025 | 21900 | 21850 | 21900 | 21850 | 245 |
| 425 | 20250331 | 123000 | 9326079125 | 21900 | 21900 | 21900 | 21850 | 288 |
| 426 | 20250331 | 122900 | 9319772675 | 21900 | 21900 | 21900 | 21850 | 211 |
| 427 | 20250331 | 122800 | 9315153725 | 21850 | 21850 | 21900 | 21850 | 210 |
| 428 | 20250331 | 122700 | 9310555925 | 21900 | 21850 | 21900 | 21850 | 121 |
| 429 | 20250331 | 122600 | 9307906975 | 21850 | 21850 | 21900 | 21850 | 319 |
| 430 | 20250331 | 122500 | 9300925075 | 21900 | 21900 | 21900 | 21850 | 124 |
| 431 | 20250331 | 122400 | 9298210125 | 21900 | 21850 | 21900 | 21850 | 188 |
| 432 | 20250331 | 122300 | 9294096075 | 21850 | 21900 | 21900 | 21850 | 283 |
| 433 | 20250331 | 122200 | 9287902075 | 21850 | 21850 | 21900 | 21850 | 140 |
| 434 | 20250331 | 122100 | 9284842225 | 21850 | 21900 | 21900 | 21850 | 250 |
| 435 | 20250331 | 122000 | 9279372575 | 21900 | 21850 | 21900 | 21850 | 154 |
| 436 | 20250331 | 121900 | 9276000975 | 21900 | 21850 | 21900 | 21800 | 156 |
| 437 | 20250331 | 121800 | 9272592675 | 21850 | 21900 | 21900 | 21850 | 2182 |
| 438 | 20250331 | 121700 | 9224904075 | 21900 | 21950 | 21950 | 21850 | 982 |
| 439 | 20250331 | 121600 | 9203397975 | 21900 | 21900 | 21950 | 21900 | 552 |
| 440 | 20250331 | 121500 | 9191301975 | 21900 | 21900 | 21950 | 21850 | 142 |
| 441 | 20250331 | 121400 | 9188191425 | 21850 | 21950 | 21950 | 21850 | 630 |
| 442 | 20250331 | 121300 | 9174387875 | 21900 | 21900 | 21950 | 21850 | 799 |
| 443 | 20250331 | 121200 | 9156888425 | 21950 | 21950 | 21950 | 21900 | 252 |
| 444 | 20250331 | 121100 | 9151359625 | 21950 | 21900 | 21950 | 21900 | 126 |
| 445 | 20250331 | 121000 | 9148595425 | 21900 | 21950 | 21950 | 21900 | 235 |
| 446 | 20250331 | 120900 | 9143442625 | 21900 | 21900 | 21950 | 21850 | 426 |
| 447 | 20250331 | 120800 | 9134113025 | 21900 | 21950 | 21950 | 21850 | 893 |
| 448 | 20250331 | 120700 | 9114540975 | 21950 | 21950 | 22000 | 21900 | 874 |
| 449 | 20250331 | 120600 | 9095352825 | 21950 | 22000 | 22050 | 21950 | 777 |
| 450 | 20250331 | 120500 | 9078260525 | 22000 | 21950 | 22000 | 21950 | 228 |
| 451 | 20250331 | 120400 | 9073247700 | 21950 | 22000 | 22050 | 21950 | 312 |
| 452 | 20250331 | 120300 | 9066384450 | 21950 | 21950 | 22000 | 21950 | 244 |
| 453 | 20250331 | 120200 | 9061019250 | 22000 | 21950 | 22000 | 21950 | 1177 |
| 454 | 20250331 | 120100 | 9035133850 | 21950 | 21950 | 22000 | 21950 | 225 |
| 455 | 20250331 | 120000 | 9030185950 | 21950 | 22000 | 22000 | 21950 | 646 |
| 456 | 20250331 | 115900 | 9015996450 | 22000 | 21950 | 22050 | 21950 | 568 |
| 457 | 20250331 | 115800 | 9003493400 | 21950 | 21950 | 22000 | 21950 | 99 |
| 458 | 20250331 | 115700 | 9001316150 | 22000 | 21950 | 22050 | 21950 | 479 |
| 459 | 20250331 | 115600 | 8990779500 | 21950 | 21950 | 22000 | 21950 | 40 |
| 460 | 20250331 | 115500 | 8989900250 | 21950 | 22000 | 22050 | 21950 | 680 |
| 461 | 20250331 | 115400 | 8974938600 | 22000 | 22000 | 22000 | 21950 | 632 |
| 462 | 20250331 | 115300 | 8961036000 | 22000 | 22000 | 22050 | 21950 | 662 |
| 463 | 20250331 | 115200 | 8946472350 | 22000 | 22050 | 22100 | 22000 | 543 |
| 464 | 20250331 | 115100 | 8934501950 | 22050 | 22000 | 22050 | 22000 | 249 |
| 465 | 20250331 | 115000 | 8929013000 | 22000 | 22050 | 22050 | 22000 | 200 |
| 466 | 20250331 | 114900 | 8924605350 | 22000 | 22000 | 22050 | 22000 | 126 |
| 467 | 20250331 | 114800 | 8921828300 | 22000 | 21950 | 22050 | 21950 | 414 |
| 468 | 20250331 | 114700 | 8912718600 | 21950 | 21950 | 22050 | 21950 | 592 |
| 469 | 20250331 | 114600 | 8899692950 | 22000 | 22000 | 22050 | 21950 | 278 |
| 470 | 20250331 | 114500 | 8893576500 | 22000 | 22000 | 22050 | 21950 | 351 |
| 471 | 20250331 | 114400 | 8885849650 | 22000 | 22000 | 22050 | 21950 | 640 |
| 472 | 20250331 | 114300 | 8871774400 | 21950 | 22000 | 22000 | 21950 | 763 |
| 473 | 20250331 | 114200 | 8854995175 | 22050 | 22050 | 22050 | 22000 | 342 |
| 474 | 20250331 | 114100 | 8847462275 | 22000 | 22000 | 22000 | 21950 | 1133 |
| 475 | 20250331 | 114000 | 8822538125 | 21950 | 22000 | 22000 | 21950 | 202 |
| 476 | 20250331 | 113900 | 8818098275 | 22000 | 21950 | 22000 | 21900 | 389 |
| 477 | 20250331 | 113800 | 8809542625 | 22000 | 21900 | 22000 | 21900 | 267 |
| 478 | 20250331 | 113700 | 8803681625 | 21900 | 21900 | 22000 | 21900 | 225 |
| 479 | 20250331 | 113600 | 8798740625 | 21900 | 21900 | 21950 | 21900 | 1029 |
| 480 | 20250331 | 113500 | 8776154775 | 21900 | 21950 | 22000 | 21900 | 265 |
| 481 | 20250331 | 113400 | 8770338675 | 21950 | 21900 | 21950 | 21900 | 165 |
| 482 | 20250331 | 113300 | 8766718325 | 21900 | 21900 | 21900 | 21850 | 936 |
| 483 | 20250331 | 113200 | 8746222675 | 21900 | 21950 | 21950 | 21850 | 593 |
| 484 | 20250331 | 113100 | 8733230225 | 21950 | 21900 | 21950 | 21900 | 232 |
| 485 | 20250331 | 113000 | 8728143375 | 21950 | 21950 | 21950 | 21900 | 127 |
| 486 | 20250331 | 112900 | 8725356825 | 21950 | 21900 | 21950 | 21850 | 421 |
| 487 | 20250331 | 112800 | 8716124575 | 21850 | 21900 | 21950 | 21850 | 296 |
| 488 | 20250331 | 112700 | 8709645025 | 21950 | 21900 | 21950 | 21850 | 212 |
| 489 | 20250331 | 112600 | 8704994475 | 21850 | 21900 | 21950 | 21850 | 1177 |
| 490 | 20250331 | 112500 | 8679212575 | 21950 | 21900 | 21950 | 21900 | 106 |
| 491 | 20250331 | 112400 | 8676887425 | 21900 | 21850 | 21950 | 21850 | 275 |
| 492 | 20250331 | 112300 | 8670854875 | 21850 | 21900 | 21900 | 21850 | 271 |
| 493 | 20250331 | 112200 | 8664922375 | 21900 | 21850 | 21900 | 21850 | 235 |
| 494 | 20250331 | 112100 | 8659776875 | 21900 | 21900 | 21900 | 21850 | 401 |
| 495 | 20250331 | 112000 | 8651006725 | 21850 | 21850 | 21900 | 21800 | 920 |
| 496 | 20250331 | 111900 | 8630902575 | 21850 | 21900 | 21900 | 21800 | 526 |
| 497 | 20250331 | 111800 | 8619404575 | 21850 | 21850 | 21900 | 21850 | 287 |
| 498 | 20250331 | 111700 | 8613130225 | 21850 | 21850 | 21900 | 21800 | 479 |
| 499 | 20250331 | 111600 | 8602656525 | 21900 | 21800 | 21900 | 21800 | 223 |
| 500 | 20250331 | 111500 | 8597782425 | 21800 | 21800 | 21900 | 21800 | 1914 |
| 501 | 20250331 | 111400 | 8555956725 | 21850 | 21850 | 21900 | 21800 | 1078 |
| 502 | 20250331 | 111300 | 8532391825 | 21900 | 21950 | 21950 | 21850 | 600 |
| 503 | 20250331 | 111200 | 8519251825 | 21900 | 21950 | 21950 | 21900 | 1359 |
| 504 | 20250331 | 111100 | 8489481975 | 21950 | 21950 | 21950 | 21900 | 108 |
| 505 | 20250331 | 111000 | 8487113775 | 21950 | 21950 | 21950 | 21900 | 310 |
| 506 | 20250331 | 110900 | 8480310025 | 21900 | 21900 | 21950 | 21900 | 117 |
| 507 | 20250331 | 110800 | 8477744725 | 21950 | 21900 | 21950 | 21850 | 685 |
| 508 | 20250331 | 110700 | 8462737475 | 21850 | 21800 | 21900 | 21800 | 970 |
| 509 | 20250331 | 110600 | 8441530825 | 21850 | 21800 | 21850 | 21800 | 314 |
| 510 | 20250331 | 110500 | 8434672250 | 21850 | 21800 | 21850 | 21800 | 961 |
| 511 | 20250331 | 110400 | 8413691600 | 21800 | 21800 | 21850 | 21800 | 810 |
| 512 | 20250331 | 110300 | 8395996200 | 21800 | 21800 | 21850 | 21800 | 337 |
| 513 | 20250331 | 110200 | 8388636850 | 21850 | 21800 | 21900 | 21800 | 2348 |
| 514 | 20250331 | 110100 | 8337334400 | 21800 | 21800 | 21850 | 21800 | 599 |
| 515 | 20250331 | 110000 | 8324254000 | 21850 | 21850 | 21900 | 21800 | 497 |
| 516 | 20250331 | 105900 | 8313387000 | 21850 | 21900 | 21900 | 21850 | 139 |
| 517 | 20250331 | 105800 | 8310343600 | 21900 | 21950 | 21950 | 21900 | 462 |
| 518 | 20250331 | 105700 | 8300218750 | 21950 | 21900 | 21950 | 21900 | 634 |
| 519 | 20250331 | 105600 | 8286327550 | 21950 | 21900 | 21950 | 21900 | 155 |
| 520 | 20250331 | 105500 | 8282926800 | 21900 | 21950 | 21950 | 21900 | 228 |
| 521 | 20250331 | 105400 | 8277923150 | 21950 | 21900 | 21950 | 21900 | 184 |
| 522 | 20250331 | 105300 | 8273888750 | 21900 | 21850 | 21950 | 21850 | 182 |
| 523 | 20250331 | 105200 | 8269902950 | 21850 | 21900 | 21950 | 21850 | 223 |
| 524 | 20250331 | 105100 | 8265018550 | 21900 | 21850 | 21900 | 21800 | 819 |
| 525 | 20250331 | 105000 | 8247102050 | 21850 | 21850 | 21900 | 21750 | 1192 |
| 526 | 20250331 | 104900 | 8221091550 | 21850 | 21850 | 21900 | 21800 | 1406 |
| 527 | 20250331 | 104800 | 8190392150 | 21850 | 21900 | 21900 | 21850 | 733 |
| 528 | 20250331 | 104700 | 8174364400 | 21850 | 21900 | 21950 | 21850 | 1020 |
| 529 | 20250331 | 104600 | 8152050550 | 21950 | 21875 | 21950 | 21850 | 1856 |
| 530 | 20250331 | 104500 | 8111422725 | 21850 | 21900 | 21900 | 21850 | 470 |
| 531 | 20250331 | 104400 | 8101140300 | 21850 | 21850 | 21900 | 21850 | 460 |
| 532 | 20250331 | 104300 | 8091068300 | 21850 | 21950 | 22000 | 21850 | 850 |
| 533 | 20250331 | 104200 | 8072441200 | 21950 | 21950 | 22000 | 21900 | 425 |
| 534 | 20250331 | 104100 | 8063104950 | 21900 | 22000 | 22050 | 21900 | 2147 |
| 535 | 20250331 | 104000 | 8015988700 | 22000 | 22050 | 22050 | 21950 | 1522 |
| 536 | 20250331 | 103900 | 7982501450 | 22050 | 22000 | 22050 | 21950 | 503 |
| 537 | 20250331 | 103800 | 7971432500 | 21950 | 22050 | 22050 | 21950 | 2542 |
| 538 | 20250331 | 103700 | 7915501500 | 22050 | 22100 | 22100 | 22000 | 472 |
| 539 | 20250331 | 103600 | 7905094400 | 22050 | 22050 | 22100 | 22000 | 1274 |
| 540 | 20250331 | 103500 | 7877001375 | 22050 | 22050 | 22050 | 22000 | 499 |
| 541 | 20250331 | 103400 | 7866015075 | 22000 | 22000 | 22050 | 22000 | 1365 |
| 542 | 20250331 | 103300 | 7835967475 | 22000 | 22050 | 22050 | 22000 | 721 |
| 543 | 20250331 | 103200 | 7820095325 | 22050 | 22050 | 22050 | 22000 | 414 |
| 544 | 20250331 | 103100 | 7810968175 | 22050 | 22050 | 22100 | 22000 | 491 |
| 545 | 20250331 | 103000 | 7800143075 | 22050 | 22050 | 22100 | 22000 | 4634 |
| 546 | 20250331 | 102900 | 7698024625 | 22050 | 22150 | 22200 | 22050 | 2884 |
| 547 | 20250331 | 102800 | 7634281875 | 22100 | 22050 | 22150 | 22050 | 798 |
| 548 | 20250331 | 102700 | 7616643275 | 22100 | 22050 | 22100 | 22000 | 394 |
| 549 | 20250331 | 102600 | 7607942175 | 22050 | 22050 | 22100 | 22000 | 605 |
| 550 | 20250331 | 102500 | 7594596775 | 22050 | 22050 | 22150 | 22050 | 3501 |
| 551 | 20250331 | 102400 | 7517344475 | 22050 | 22100 | 22150 | 22000 | 846 |
| 552 | 20250331 | 102300 | 7498680175 | 22100 | 22100 | 22150 | 22000 | 1592 |
| 553 | 20250331 | 102200 | 7463530025 | 22100 | 22050 | 22150 | 22050 | 511 |
| 554 | 20250331 | 102100 | 7452237575 | 22000 | 22100 | 22100 | 22000 | 1625 |
| 555 | 20250331 | 102000 | 7416413725 | 22050 | 22150 | 22150 | 21950 | 5328 |
| 556 | 20250331 | 101900 | 7299169075 | 22150 | 22200 | 22200 | 22100 | 1719 |
| 557 | 20250331 | 101800 | 7261111375 | 22200 | 22150 | 22250 | 22100 | 2665 |
| 558 | 20250331 | 101700 | 7201980325 | 22150 | 22100 | 22150 | 22100 | 445 |
| 559 | 20250331 | 101600 | 7192124275 | 22100 | 22100 | 22150 | 22050 | 895 |
| 560 | 20250331 | 101500 | 7172325650 | 22000 | 22150 | 22150 | 21900 | 7089 |
| 561 | 20250331 | 101400 | 7016230650 | 22100 | 22150 | 22200 | 22100 | 1086 |
| 562 | 20250331 | 101300 | 6992188950 | 22150 | 22150 | 22150 | 22050 | 591 |
| 563 | 20250331 | 101200 | 6979125650 | 22150 | 22100 | 22150 | 22100 | 1000 |
| 564 | 20250331 | 101100 | 6957004500 | 22100 | 22150 | 22150 | 22050 | 1268 |
| 565 | 20250331 | 101000 | 6928979625 | 22150 | 22150 | 22150 | 22100 | 759 |
| 566 | 20250331 | 100900 | 6912168275 | 22150 | 22100 | 22200 | 22100 | 3288 |
| 567 | 20250331 | 100800 | 6839337075 | 22100 | 22100 | 22150 | 22100 | 800 |
| 568 | 20250331 | 100700 | 6821643375 | 22150 | 22050 | 22150 | 22050 | 2162 |
| 569 | 20250331 | 100600 | 6773908325 | 22050 | 22150 | 22150 | 22050 | 2360 |
| 570 | 20250331 | 100500 | 6721763400 | 22150 | 22100 | 22150 | 22100 | 102 |
| 571 | 20250331 | 100400 | 6719504600 | 22100 | 22050 | 22100 | 22050 | 2820 |
| 572 | 20250331 | 100300 | 6657185000 | 22100 | 22100 | 22150 | 22100 | 908 |
| 573 | 20250331 | 100200 | 6637101250 | 22100 | 22100 | 22150 | 22050 | 5297 |
| 574 | 20250331 | 100100 | 6520189100 | 22150 | 22200 | 22200 | 22100 | 3708 |
| 575 | 20250331 | 100000 | 6438080950 | 22200 | 22300 | 22300 | 22150 | 2991 |
| 576 | 20250331 | 095900 | 6371679700 | 22250 | 22250 | 22300 | 22200 | 2161 |
| 577 | 20250331 | 095800 | 6323580725 | 22200 | 22350 | 22350 | 22200 | 3514 |
| 578 | 20250331 | 095700 | 6245380175 | 22350 | 22250 | 22350 | 22250 | 2199 |
| 579 | 20250331 | 095600 | 6196369925 | 22250 | 22350 | 22350 | 22150 | 8602 |
| 580 | 20250331 | 095500 | 6005389875 | 22350 | 22500 | 22500 | 22300 | 7252 |
| 581 | 20250331 | 095400 | 5842846375 | 22500 | 22450 | 22500 | 22350 | 7561 |
| 582 | 20250331 | 095300 | 5673103275 | 22450 | 22400 | 22450 | 22350 | 5109 |
| 583 | 20250331 | 095200 | 5558700825 | 22400 | 22350 | 22400 | 22350 | 9774 |
| 584 | 20250331 | 095100 | 5340013775 | 22350 | 22300 | 22400 | 22300 | 13604 |
| 585 | 20250331 | 095000 | 5035916125 | 22300 | 22200 | 22300 | 22150 | 5595 |
| 586 | 20250331 | 094900 | 4911398775 | 22200 | 22200 | 22250 | 22100 | 4451 |
| 587 | 20250331 | 094800 | 4812633375 | 22150 | 22200 | 22250 | 22150 | 4711 |
| 588 | 20250331 | 094700 | 4708117625 | 22200 | 22050 | 22300 | 22050 | 19765 |
| 589 | 20250331 | 094600 | 4269244925 | 22150 | 22050 | 22150 | 22000 | 5100 |
| 590 | 20250331 | 094500 | 4156697100 | 22050 | 22050 | 22100 | 22000 | 1660 |
| 591 | 20250331 | 094400 | 4120093250 | 22050 | 22000 | 22150 | 22000 | 2138 |
| 592 | 20250331 | 094300 | 4072914450 | 22000 | 22050 | 22050 | 21950 | 4788 |
| 593 | 20250331 | 094200 | 3967497050 | 22050 | 22050 | 22050 | 21950 | 6062 |
| 594 | 20250331 | 094100 | 3834104650 | 22050 | 22025 | 22100 | 22000 | 3078 |
| 595 | 20250331 | 094000 | 3766222525 | 22025 | 21950 | 22100 | 21950 | 7282 |
| 596 | 20250331 | 093900 | 3605834675 | 22000 | 21950 | 22050 | 21900 | 6675 |
| 597 | 20250331 | 093800 | 3459130675 | 21950 | 21900 | 21950 | 21850 | 3109 |
| 598 | 20250331 | 093700 | 3391053575 | 21900 | 22000 | 22000 | 21850 | 5200 |
| 599 | 20250331 | 093600 | 3277009925 | 21950 | 22100 | 22200 | 21900 | 5112 |
| 600 | 20250331 | 093500 | 3164469625 | 22100 | 22150 | 22250 | 22000 | 13575 |
| 601 | 20250331 | 093400 | 2863854975 | 22150 | 21900 | 22200 | 21850 | 13556 |
| 602 | 20250331 | 093300 | 2565397025 | 21900 | 21900 | 21950 | 21750 | 7418 |
| 603 | 20250331 | 093200 | 2403259025 | 21950 | 21700 | 22000 | 21700 | 19129 |
| 604 | 20250331 | 093100 | 1985475800 | 21750 | 21600 | 21850 | 21600 | 7711 |
| 605 | 20250331 | 093000 | 1818165950 | 21700 | 21500 | 21700 | 21450 | 12263 |
| 606 | 20250331 | 092900 | 1553551750 | 21500 | 21450 | 21500 | 21400 | 3504 |
| 607 | 20250331 | 092800 | 1478506200 | 21400 | 21350 | 21450 | 21350 | 3602 |
| 608 | 20250331 | 092700 | 1401557200 | 21300 | 21250 | 21400 | 21250 | 4360 |
| 609 | 20250331 | 092600 | 1308728450 | 21250 | 21350 | 21350 | 21200 | 3017 |
| 610 | 20250331 | 092500 | 1244522400 | 21350 | 21250 | 21350 | 21200 | 2251 |
| 611 | 20250331 | 092400 | 1196749450 | 21250 | 21100 | 21250 | 21100 | 1116 |
| 612 | 20250331 | 092300 | 1173152000 | 21100 | 21100 | 21150 | 21050 | 775 |
| 613 | 20250331 | 092200 | 1156805500 | 21100 | 21100 | 21150 | 21050 | 1175 |
| 614 | 20250331 | 092100 | 1132012150 | 21100 | 21000 | 21150 | 21000 | 1280 |
| 615 | 20250331 | 092000 | 1104993450 | 21000 | 21050 | 21100 | 21000 | 3739 |
| 616 | 20250331 | 091900 | 1026188500 | 21050 | 21050 | 21100 | 21050 | 304 |
| 617 | 20250331 | 091800 | 1019788500 | 21100 | 21100 | 21150 | 21050 | 3311 |
| 618 | 20250331 | 091700 | 950025250 | 21150 | 21250 | 21250 | 21150 | 533 |
| 619 | 20250331 | 091600 | 938749100 | 21250 | 21300 | 21300 | 21150 | 968 |
| 620 | 20250331 | 091500 | 918198200 | 21300 | 21300 | 21350 | 21250 | 2691 |
| 621 | 20250331 | 091400 | 860876550 | 21300 | 21300 | 21300 | 21300 | 1415 |
| 622 | 20250331 | 091300 | 830737050 | 21350 | 21350 | 21350 | 21350 | 1408 |
| 623 | 20250331 | 091200 | 800676250 | 21350 | 21350 | 21350 | 21300 | 1488 |
| 624 | 20250331 | 091100 | 768910450 | 21350 | 21350 | 21400 | 21350 | 5169 |
| 625 | 20250331 | 091000 | 658549000 | 21350 | 21250 | 21350 | 21250 | 6287 |
| 626 | 20250331 | 090900 | 524581200 | 21250 | 21300 | 21300 | 21200 | 1537 |
| 627 | 20250331 | 090800 | 491938750 | 21300 | 21250 | 21300 | 21250 | 3174 |
| 628 | 20250331 | 090700 | 424457600 | 21300 | 21350 | 21350 | 21250 | 983 |
| 629 | 20250331 | 090600 | 403519900 | 21350 | 21300 | 21350 | 21300 | 1517 |
| 630 | 20250331 | 090500 | 371156500 | 21300 | 21200 | 21400 | 21150 | 5468 |
| 631 | 20250331 | 090400 | 254809800 | 21150 | 21050 | 21150 | 21000 | 3188 |
| 632 | 20250331 | 090300 | 187604450 | 21050 | 21050 | 21150 | 21050 | 637 |
| 633 | 20250331 | 090200 | 174182750 | 21050 | 21000 | 21150 | 20900 | 3125 |
| 634 | 20250331 | 090100 | 108596650 | 21000 | 21100 | 21100 | 20950 | 807 |
| 635 | 20250331 | 090000 | 91643050 | 21100 | 20950 | 21100 | 20950 | 4366 |