33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 134627 |
| 3 | 20230731 | 190600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20230731 | 190500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20230731 | 190400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20230731 | 190300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20230731 | 190200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20230731 | 190100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20230731 | 190000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20230731 | 185900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20230731 | 185800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20230731 | 185700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20230731 | 185600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20230731 | 185500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20230731 | 185400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20230731 | 185300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20230731 | 185200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20230731 | 185100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20230731 | 185000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20230731 | 184900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20230731 | 184800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20230731 | 184700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20230731 | 184600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20230731 | 184500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20230731 | 184400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20230731 | 184300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20230731 | 184200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20230731 | 184100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20230731 | 184000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20230731 | 183900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20230731 | 183800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20230731 | 183700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 134627 |
| 33 | 20230731 | 183600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20230731 | 183500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20230731 | 183400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20230731 | 183300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20230731 | 183200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20230731 | 183100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20230731 | 183000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20230731 | 182900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20230731 | 182800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20230731 | 182700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20230731 | 182600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20230731 | 182500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20230731 | 182400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20230731 | 182300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20230731 | 182200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20230731 | 182100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20230731 | 182000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20230731 | 181900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20230731 | 181800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20230731 | 181700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20230731 | 181600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20230731 | 181500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20230731 | 181400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20230731 | 181300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20230731 | 181200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20230731 | 181100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20230731 | 181000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20230731 | 180900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20230731 | 180800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20230731 | 180700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 134627 |
| 63 | 20230731 | 180600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20230731 | 180500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20230731 | 180400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20230731 | 180300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20230731 | 180200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20230731 | 180100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20230731 | 180000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20230731 | 175900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20230731 | 175800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20230731 | 175700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20230731 | 175600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20230731 | 175500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20230731 | 175400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20230731 | 175300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20230731 | 175200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20230731 | 175100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20230731 | 175000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20230731 | 174900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20230731 | 174800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20230731 | 174700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20230731 | 174600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20230731 | 174500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20230731 | 174400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20230731 | 174300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20230731 | 174200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20230731 | 174100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20230731 | 174000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20230731 | 173900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20230731 | 173800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20230731 | 173700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 134627 |
| 93 | 20230731 | 173600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20230731 | 173500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20230731 | 173400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20230731 | 173300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20230731 | 173200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20230731 | 173100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20230731 | 173000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20230731 | 172900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20230731 | 172800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20230731 | 172700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20230731 | 172600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20230731 | 172500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20230731 | 172400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20230731 | 172300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20230731 | 172200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20230731 | 172100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20230731 | 172000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20230731 | 171900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20230731 | 171800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20230731 | 171700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20230731 | 171600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20230731 | 171500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20230731 | 171400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20230731 | 171300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20230731 | 171200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20230731 | 171100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20230731 | 171000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20230731 | 170900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20230731 | 170800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20230731 | 170700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 134627 |
| 123 | 20230731 | 170600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20230731 | 170500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20230731 | 170400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20230731 | 170300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20230731 | 170200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20230731 | 170100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20230731 | 170000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20230731 | 165900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20230731 | 165800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20230731 | 165700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20230731 | 165600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20230731 | 165500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20230731 | 165400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20230731 | 165300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20230731 | 165200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20230731 | 165100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20230731 | 165000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20230731 | 164900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20230731 | 164800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20230731 | 164700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20230731 | 164600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20230731 | 164500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20230731 | 164400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20230731 | 164300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20230731 | 164200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20230731 | 164100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20230731 | 164000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20230731 | 163900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20230731 | 163800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20230731 | 163700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 134627 |
| 153 | 20230731 | 163600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20230731 | 163500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20230731 | 163400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20230731 | 163300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20230731 | 163200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20230731 | 163100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20230731 | 163000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20230731 | 162900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20230731 | 162800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20230731 | 162700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20230731 | 162600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20230731 | 162500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20230731 | 162400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20230731 | 162300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20230731 | 162200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20230731 | 162100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20230731 | 162000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20230731 | 161900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20230731 | 161800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20230731 | 161700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20230731 | 161600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20230731 | 161500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20230731 | 161400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20230731 | 161300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20230731 | 161200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20230731 | 161100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20230731 | 161000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20230731 | 160900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20230731 | 160800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20230731 | 160700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 134627 |
| 183 | 20230731 | 160600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20230731 | 160500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20230731 | 160400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20230731 | 160300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20230731 | 160200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20230731 | 160100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20230731 | 160000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20230731 | 155900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20230731 | 155800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20230731 | 155700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20230731 | 155600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20230731 | 155500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20230731 | 155400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20230731 | 155300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20230731 | 155200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20230731 | 155100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20230731 | 155000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20230731 | 154900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20230731 | 154800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20230731 | 154700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20230731 | 154600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20230731 | 154500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20230731 | 154400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20230731 | 154300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20230731 | 154200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20230731 | 154100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20230731 | 154000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20230731 | 153900 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20230731 | 153800 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20230731 | 153700 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 134627 |
| 213 | 20230731 | 153600 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20230731 | 153500 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20230731 | 153400 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20230731 | 153300 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20230731 | 153200 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20230731 | 153100 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20230731 | 153000 | 31692122300 | 82600 | 82600 | 82600 | 82600 | 134627 |
| 220 | 20230731 | 152900 | 20571932100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20230731 | 152800 | 20571932100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20230731 | 152700 | 20571932100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20230731 | 152600 | 20571932100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20230731 | 152500 | 20571932100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20230731 | 152400 | 20571932100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20230731 | 152300 | 20571932100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20230731 | 152200 | 20571932100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20230731 | 152100 | 20571932100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20230731 | 152000 | 20571932100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20230731 | 151900 | 20571932100 | 82600 | 82500 | 82600 | 82500 | 1736 |
| 231 | 20230731 | 151800 | 20428699600 | 82600 | 82500 | 82600 | 82500 | 807 |
| 232 | 20230731 | 151700 | 20362113300 | 82500 | 82500 | 82600 | 82500 | 561 |
| 233 | 20230731 | 151600 | 20315815000 | 82500 | 82500 | 82600 | 82500 | 4174 |
| 234 | 20230731 | 151500 | 19971061100 | 82500 | 82500 | 82600 | 82500 | 707 |
| 235 | 20230731 | 151400 | 19912714700 | 82600 | 82500 | 82600 | 82500 | 519 |
| 236 | 20230731 | 151300 | 19869875900 | 82500 | 82500 | 82600 | 82500 | 1309 |
| 237 | 20230731 | 151200 | 19761841700 | 82500 | 82600 | 82600 | 82500 | 1311 |
| 238 | 20230731 | 151100 | 19653556400 | 82700 | 82600 | 82700 | 82600 | 1153 |
| 239 | 20230731 | 151000 | 19558282200 | 82600 | 82700 | 82700 | 82600 | 785 |
| 240 | 20230731 | 150900 | 19493415300 | 82600 | 82700 | 82700 | 82600 | 1040 |
| 241 | 20230731 | 150800 | 19407466400 | 82700 | 82600 | 82700 | 82600 | 1146 |
| 242 | 20230731 | 150700 | 19312728200 | 82600 | 82600 | 82700 | 82600 | 712 |
| 243 | 20230731 | 150600 | 19253886000 | 82600 | 82600 | 82700 | 82600 | 2243 |
| 244 | 20230731 | 150500 | 19068534500 | 82700 | 82700 | 82700 | 82600 | 566 |
| 245 | 20230731 | 150400 | 19021774500 | 82700 | 82600 | 82700 | 82600 | 691 |
| 246 | 20230731 | 150300 | 18964640700 | 82600 | 82700 | 82700 | 82600 | 2899 |
| 247 | 20230731 | 150200 | 18724930000 | 82700 | 82700 | 82800 | 82700 | 415 |
| 248 | 20230731 | 150100 | 18690603800 | 82800 | 82700 | 82800 | 82700 | 331 |
| 249 | 20230731 | 150000 | 18663219500 | 82700 | 82800 | 82800 | 82700 | 484 |
| 250 | 20230731 | 145900 | 18623180700 | 82700 | 82700 | 82800 | 82700 | 381 |
| 251 | 20230731 | 145800 | 18591668300 | 82800 | 82700 | 82800 | 82700 | 318 |
| 252 | 20230731 | 145700 | 18565363600 | 82800 | 82800 | 82900 | 82700 | 310 |
| 253 | 20230731 | 145600 | 18539689200 | 82800 | 82600 | 82800 | 82500 | 2364 |
| 254 | 20230731 | 145500 | 18344254500 | 82500 | 82500 | 82600 | 82500 | 163 |
| 255 | 20230731 | 145400 | 18330793300 | 82600 | 82600 | 82800 | 82500 | 998 |
| 256 | 20230731 | 145300 | 18248353400 | 82600 | 82500 | 82800 | 82500 | 5501 |
| 257 | 20230731 | 145200 | 17793784400 | 82500 | 82500 | 82600 | 82500 | 277 |
| 258 | 20230731 | 145100 | 17770909900 | 82500 | 82600 | 82600 | 82500 | 410 |
| 259 | 20230731 | 145000 | 17737078900 | 82600 | 82600 | 82600 | 82500 | 285 |
| 260 | 20230731 | 144900 | 17713557800 | 82600 | 82600 | 82700 | 82500 | 612 |
| 261 | 20230731 | 144800 | 17663020000 | 82600 | 82600 | 82700 | 82600 | 1306 |
| 262 | 20230731 | 144700 | 17555125600 | 82600 | 82700 | 82700 | 82600 | 312 |
| 263 | 20230731 | 144600 | 17529347700 | 82700 | 82600 | 82700 | 82600 | 349 |
| 264 | 20230731 | 144500 | 17500516600 | 82600 | 82600 | 82700 | 82600 | 320 |
| 265 | 20230731 | 144400 | 17474070900 | 82600 | 82700 | 82700 | 82600 | 325 |
| 266 | 20230731 | 144300 | 17447209700 | 82600 | 82700 | 82700 | 82600 | 408 |
| 267 | 20230731 | 144200 | 17413496700 | 82700 | 82600 | 82700 | 82600 | 224 |
| 268 | 20230731 | 144100 | 17394993800 | 82600 | 82700 | 82700 | 82600 | 287 |
| 269 | 20230731 | 144000 | 17371281500 | 82700 | 82700 | 82700 | 82600 | 305 |
| 270 | 20230731 | 143900 | 17346065400 | 82600 | 82700 | 82700 | 82600 | 126 |
| 271 | 20230731 | 143800 | 17335647800 | 82700 | 82700 | 82700 | 82600 | 212 |
| 272 | 20230731 | 143700 | 17318127200 | 82700 | 82500 | 82700 | 82500 | 6263 |
| 273 | 20230731 | 143600 | 16800662800 | 82600 | 82600 | 82600 | 82500 | 554 |
| 274 | 20230731 | 143500 | 16754933400 | 82500 | 82500 | 82600 | 82500 | 386 |
| 275 | 20230731 | 143400 | 16723074900 | 82500 | 82600 | 82600 | 82500 | 171 |
| 276 | 20230731 | 143300 | 16708956100 | 82600 | 82500 | 82600 | 82500 | 256 |
| 277 | 20230731 | 143200 | 16687818000 | 82600 | 82600 | 82600 | 82500 | 283 |
| 278 | 20230731 | 143100 | 16664458400 | 82600 | 82500 | 82600 | 82500 | 234 |
| 279 | 20230731 | 143000 | 16645144600 | 82500 | 82600 | 82600 | 82500 | 215 |
| 280 | 20230731 | 142900 | 16627401900 | 82600 | 82600 | 82700 | 82600 | 721 |
| 281 | 20230731 | 142800 | 16567825100 | 82600 | 82600 | 82700 | 82600 | 387 |
| 282 | 20230731 | 142700 | 16535856600 | 82600 | 82600 | 82700 | 82600 | 434 |
| 283 | 20230731 | 142600 | 16500000100 | 82600 | 82600 | 82700 | 82600 | 364 |
| 284 | 20230731 | 142500 | 16469928400 | 82700 | 82800 | 82800 | 82600 | 1656 |
| 285 | 20230731 | 142400 | 16332987100 | 82700 | 82700 | 82800 | 82700 | 499 |
| 286 | 20230731 | 142300 | 16291716300 | 82700 | 82700 | 82800 | 82700 | 350 |
| 287 | 20230731 | 142200 | 16262770300 | 82700 | 82700 | 82800 | 82700 | 360 |
| 288 | 20230731 | 142100 | 16232992500 | 82800 | 82700 | 82800 | 82700 | 380 |
| 289 | 20230731 | 142000 | 16201552700 | 82700 | 82700 | 82800 | 82700 | 355 |
| 290 | 20230731 | 141900 | 16172187000 | 82700 | 82800 | 82800 | 82700 | 403 |
| 291 | 20230731 | 141800 | 16138851500 | 82800 | 82700 | 82800 | 82700 | 298 |
| 292 | 20230731 | 141700 | 16114197900 | 82700 | 82700 | 82800 | 82700 | 843 |
| 293 | 20230731 | 141600 | 16044425200 | 82700 | 82700 | 82800 | 82700 | 577 |
| 294 | 20230731 | 141500 | 15996689600 | 82800 | 82700 | 82800 | 82700 | 182 |
| 295 | 20230731 | 141400 | 15981629900 | 82700 | 82800 | 82800 | 82700 | 667 |
| 296 | 20230731 | 141300 | 15926426400 | 82700 | 82700 | 82800 | 82700 | 324 |
| 297 | 20230731 | 141200 | 15899626000 | 82700 | 82700 | 82800 | 82700 | 177 |
| 298 | 20230731 | 141100 | 15884984500 | 82800 | 82800 | 82800 | 82700 | 198 |
| 299 | 20230731 | 141000 | 15868594900 | 82800 | 82700 | 82800 | 82600 | 5020 |
| 300 | 20230731 | 140900 | 15453291000 | 82700 | 82700 | 82700 | 82600 | 343 |
| 301 | 20230731 | 140800 | 15424939200 | 82700 | 82800 | 82800 | 82500 | 3363 |
| 302 | 20230731 | 140700 | 15146985200 | 82700 | 82700 | 82800 | 82700 | 342 |
| 303 | 20230731 | 140600 | 15118693200 | 82700 | 82700 | 82800 | 82700 | 352 |
| 304 | 20230731 | 140500 | 15089569200 | 82700 | 82900 | 82900 | 82700 | 997 |
| 305 | 20230731 | 140400 | 15007031400 | 82900 | 82800 | 82900 | 82800 | 267 |
| 306 | 20230731 | 140300 | 14984921400 | 82800 | 82800 | 82900 | 82800 | 316 |
| 307 | 20230731 | 140200 | 14958746300 | 82900 | 82800 | 82900 | 82800 | 297 |
| 308 | 20230731 | 140100 | 14934142200 | 82900 | 82900 | 83000 | 82700 | 643 |
| 309 | 20230731 | 140000 | 14880869100 | 82900 | 83000 | 83000 | 82800 | 563 |
| 310 | 20230731 | 135900 | 14834177000 | 82900 | 83000 | 83100 | 82800 | 2616 |
| 311 | 20230731 | 135800 | 14617204900 | 83000 | 83000 | 83000 | 82800 | 900 |
| 312 | 20230731 | 135700 | 14542594200 | 82900 | 83000 | 83000 | 82900 | 333 |
| 313 | 20230731 | 135600 | 14514973400 | 82900 | 82900 | 83000 | 82900 | 80 |
| 314 | 20230731 | 135500 | 14508334600 | 83000 | 82900 | 83000 | 82900 | 141 |
| 315 | 20230731 | 135400 | 14496632200 | 83000 | 83000 | 83000 | 82900 | 137 |
| 316 | 20230731 | 135300 | 14485262500 | 82900 | 83000 | 83000 | 82900 | 258 |
| 317 | 20230731 | 135200 | 14463849100 | 82900 | 82900 | 83000 | 82900 | 379 |
| 318 | 20230731 | 135100 | 14432417700 | 82900 | 82900 | 83000 | 82800 | 241 |
| 319 | 20230731 | 135000 | 14412432600 | 82900 | 82800 | 83000 | 82800 | 214 |
| 320 | 20230731 | 134900 | 14394703100 | 82900 | 82900 | 83000 | 82800 | 1542 |
| 321 | 20230731 | 134800 | 14266872100 | 82900 | 82800 | 82900 | 82700 | 96 |
| 322 | 20230731 | 134700 | 14258916300 | 82900 | 82700 | 82900 | 82600 | 2029 |
| 323 | 20230731 | 134600 | 14090952000 | 82700 | 82600 | 82800 | 82500 | 14752 |
| 324 | 20230731 | 134500 | 12871961200 | 82600 | 82600 | 82600 | 82500 | 193 |
| 325 | 20230731 | 134400 | 12856020300 | 82600 | 82600 | 82600 | 82500 | 126 |
| 326 | 20230731 | 134300 | 12845613000 | 82600 | 82500 | 82600 | 82500 | 179 |
| 327 | 20230731 | 134200 | 12830828400 | 82600 | 82500 | 82600 | 82400 | 2613 |
| 328 | 20230731 | 134100 | 12615238100 | 82500 | 82600 | 82600 | 82500 | 160 |
| 329 | 20230731 | 134000 | 12602033500 | 82600 | 82600 | 82600 | 82500 | 342 |
| 330 | 20230731 | 133900 | 12573798100 | 82600 | 82600 | 82600 | 82500 | 151 |
| 331 | 20230731 | 133800 | 12561328900 | 82500 | 82600 | 82600 | 82500 | 194 |
| 332 | 20230731 | 133700 | 12545308900 | 82600 | 82600 | 82600 | 82500 | 651 |
| 333 | 20230731 | 133600 | 12491590600 | 82500 | 82500 | 82600 | 82500 | 900 |
| 334 | 20230731 | 133500 | 12417332800 | 82600 | 82500 | 82600 | 82500 | 168 |
| 335 | 20230731 | 133400 | 12403459600 | 82600 | 82600 | 82600 | 82500 | 421 |
| 336 | 20230731 | 133300 | 12368717400 | 82600 | 82600 | 82600 | 82500 | 153 |
| 337 | 20230731 | 133200 | 12356080500 | 82500 | 82600 | 82600 | 82500 | 158 |
| 338 | 20230731 | 133100 | 12343030600 | 82600 | 82600 | 82600 | 82500 | 179 |
| 339 | 20230731 | 133000 | 12328248700 | 82500 | 82600 | 82600 | 82500 | 78 |
| 340 | 20230731 | 132900 | 12321806900 | 82500 | 82500 | 82600 | 82500 | 833 |
| 341 | 20230731 | 132800 | 12253074500 | 82500 | 82600 | 82600 | 82500 | 198 |
| 342 | 20230731 | 132700 | 12236727000 | 82500 | 82500 | 82600 | 82500 | 136 |
| 343 | 20230731 | 132600 | 12225503500 | 82500 | 82600 | 82600 | 82500 | 1070 |
| 344 | 20230731 | 132500 | 12137218800 | 82600 | 82500 | 82600 | 82500 | 721 |
| 345 | 20230731 | 132400 | 12077724600 | 82500 | 82500 | 82600 | 82500 | 353 |
| 346 | 20230731 | 132300 | 12048587700 | 82500 | 82600 | 82600 | 82500 | 123 |
| 347 | 20230731 | 132200 | 12038434400 | 82500 | 82600 | 82600 | 82500 | 447 |
| 348 | 20230731 | 132100 | 12001553200 | 82600 | 82600 | 82600 | 82500 | 273 |
| 349 | 20230731 | 132000 | 11979014200 | 82600 | 82600 | 82600 | 82500 | 112 |
| 350 | 20230731 | 131900 | 11969769500 | 82600 | 82500 | 82600 | 82500 | 283 |
| 351 | 20230731 | 131800 | 11946415600 | 82500 | 82600 | 82600 | 82500 | 183 |
| 352 | 20230731 | 131700 | 11931307000 | 82600 | 82500 | 82600 | 82500 | 171 |
| 353 | 20230731 | 131600 | 11917191400 | 82600 | 82500 | 82600 | 82500 | 185 |
| 354 | 20230731 | 131500 | 11901923500 | 82500 | 82600 | 82600 | 82500 | 186 |
| 355 | 20230731 | 131400 | 11886567300 | 82500 | 82500 | 82600 | 82500 | 175 |
| 356 | 20230731 | 131300 | 11872123400 | 82600 | 82500 | 82600 | 82500 | 2284 |
| 357 | 20230731 | 131200 | 11683683800 | 82600 | 82500 | 82600 | 82500 | 693 |
| 358 | 20230731 | 131100 | 11626503400 | 82500 | 82600 | 82600 | 82500 | 396 |
| 359 | 20230731 | 131000 | 11593819800 | 82600 | 82500 | 82600 | 82500 | 139 |
| 360 | 20230731 | 130900 | 11582347400 | 82500 | 82600 | 82600 | 82500 | 402 |
| 361 | 20230731 | 130800 | 11549156900 | 82600 | 82500 | 82600 | 82500 | 856 |
| 362 | 20230731 | 130700 | 11478530100 | 82500 | 82500 | 82600 | 82500 | 307 |
| 363 | 20230731 | 130600 | 11453192600 | 82500 | 82500 | 82600 | 82500 | 242 |
| 364 | 20230731 | 130500 | 11433220700 | 82500 | 82600 | 82600 | 82500 | 2847 |
| 365 | 20230731 | 130400 | 11198326600 | 82500 | 82500 | 82600 | 82500 | 301 |
| 366 | 20230731 | 130300 | 11173486600 | 82600 | 82500 | 82600 | 82500 | 323 |
| 367 | 20230731 | 130200 | 11146829600 | 82500 | 82600 | 82600 | 82500 | 347 |
| 368 | 20230731 | 130100 | 11118188300 | 82500 | 82600 | 82600 | 82500 | 158 |
| 369 | 20230731 | 130000 | 11105142200 | 82600 | 82500 | 82600 | 82500 | 210 |
| 370 | 20230731 | 125900 | 11087802300 | 82600 | 82600 | 82600 | 82500 | 482 |
| 371 | 20230731 | 125800 | 11048026800 | 82600 | 82600 | 82600 | 82500 | 1167 |
| 372 | 20230731 | 125700 | 10951733800 | 82500 | 82500 | 82600 | 82500 | 178 |
| 373 | 20230731 | 125600 | 10937041300 | 82500 | 82600 | 82600 | 82500 | 109 |
| 374 | 20230731 | 125500 | 10928043800 | 82600 | 82500 | 82600 | 82500 | 176 |
| 375 | 20230731 | 125400 | 10913511600 | 82600 | 82600 | 82600 | 82500 | 179 |
| 376 | 20230731 | 125300 | 10898726900 | 82600 | 82500 | 82600 | 82500 | 129 |
| 377 | 20230731 | 125200 | 10888073300 | 82600 | 82500 | 82600 | 82500 | 779 |
| 378 | 20230731 | 125100 | 10823790100 | 82600 | 82600 | 82600 | 82500 | 560 |
| 379 | 20230731 | 125000 | 10777571500 | 82600 | 82500 | 82600 | 82500 | 263 |
| 380 | 20230731 | 124900 | 10755857200 | 82600 | 82500 | 82600 | 82500 | 255 |
| 381 | 20230731 | 124800 | 10734813300 | 82500 | 82600 | 82600 | 82500 | 179 |
| 382 | 20230731 | 124700 | 10720032500 | 82500 | 82500 | 82600 | 82500 | 153 |
| 383 | 20230731 | 124600 | 10707399600 | 82600 | 82600 | 82600 | 82500 | 235 |
| 384 | 20230731 | 124500 | 10687997300 | 82600 | 82600 | 82600 | 82500 | 701 |
| 385 | 20230731 | 124400 | 10630158800 | 82600 | 82600 | 82600 | 82500 | 1881 |
| 386 | 20230731 | 124300 | 10474962800 | 82600 | 82600 | 82600 | 82500 | 134 |
| 387 | 20230731 | 124200 | 10463900900 | 82600 | 82600 | 82600 | 82500 | 466 |
| 388 | 20230731 | 124100 | 10425437600 | 82500 | 82600 | 82600 | 82500 | 136 |
| 389 | 20230731 | 124000 | 10414206000 | 82600 | 82600 | 82600 | 82500 | 579 |
| 390 | 20230731 | 123900 | 10366432500 | 82600 | 82500 | 82600 | 82500 | 190 |
| 391 | 20230731 | 123800 | 10350742200 | 82500 | 82600 | 82600 | 82500 | 174 |
| 392 | 20230731 | 123700 | 10336374200 | 82600 | 82600 | 82600 | 82500 | 162 |
| 393 | 20230731 | 123600 | 10322996900 | 82600 | 82600 | 82600 | 82500 | 92 |
| 394 | 20230731 | 123500 | 10315401400 | 82600 | 82600 | 82600 | 82500 | 2037 |
| 395 | 20230731 | 123400 | 10147335200 | 82600 | 82600 | 82600 | 82500 | 158 |
| 396 | 20230731 | 123300 | 10134294500 | 82600 | 82600 | 82600 | 82600 | 118 |
| 397 | 20230731 | 123200 | 10124547700 | 82600 | 82600 | 82600 | 82500 | 271 |
| 398 | 20230731 | 123100 | 10102172800 | 82600 | 82600 | 82600 | 82500 | 176 |
| 399 | 20230731 | 123000 | 10087641300 | 82600 | 82600 | 82600 | 82500 | 215 |
| 400 | 20230731 | 122900 | 10069887100 | 82600 | 82600 | 82600 | 82600 | 114 |
| 401 | 20230731 | 122800 | 10060470700 | 82600 | 82500 | 82600 | 82500 | 104 |
| 402 | 20230731 | 122700 | 10051884200 | 82500 | 82500 | 82600 | 82500 | 544 |
| 403 | 20230731 | 122600 | 10006987900 | 82600 | 82600 | 82600 | 82500 | 1870 |
| 404 | 20230731 | 122500 | 9852703700 | 82600 | 82500 | 82600 | 82500 | 90 |
| 405 | 20230731 | 122400 | 9845273600 | 82500 | 82600 | 82600 | 82500 | 133 |
| 406 | 20230731 | 122300 | 9834291800 | 82600 | 82500 | 82600 | 82500 | 200 |
| 407 | 20230731 | 122200 | 9817780400 | 82600 | 82600 | 82600 | 82500 | 181 |
| 408 | 20230731 | 122100 | 9802837600 | 82500 | 82500 | 82600 | 82500 | 68 |
| 409 | 20230731 | 122000 | 9797226700 | 82600 | 82600 | 82600 | 82500 | 256 |
| 410 | 20230731 | 121900 | 9776087400 | 82600 | 82600 | 82600 | 82500 | 169 |
| 411 | 20230731 | 121800 | 9762129400 | 82500 | 82600 | 82600 | 82500 | 137 |
| 412 | 20230731 | 121700 | 9750820900 | 82600 | 82500 | 82600 | 82500 | 147 |
| 413 | 20230731 | 121600 | 9738683100 | 82600 | 82600 | 82600 | 82500 | 238 |
| 414 | 20230731 | 121500 | 9719028500 | 82600 | 82600 | 82600 | 82500 | 655 |
| 415 | 20230731 | 121400 | 9664982700 | 82500 | 82500 | 82600 | 82500 | 319 |
| 416 | 20230731 | 121300 | 9638657000 | 82600 | 82600 | 82600 | 82500 | 293 |
| 417 | 20230731 | 121200 | 9614473500 | 82600 | 82500 | 82600 | 82500 | 204 |
| 418 | 20230731 | 121100 | 9597628700 | 82600 | 82600 | 82600 | 82500 | 140 |
| 419 | 20230731 | 121000 | 9586064800 | 82500 | 82600 | 82600 | 82500 | 194 |
| 420 | 20230731 | 120900 | 9570049500 | 82600 | 82600 | 82600 | 82500 | 116 |
| 421 | 20230731 | 120800 | 9560470100 | 82500 | 82600 | 82600 | 82500 | 241 |
| 422 | 20230731 | 120700 | 9540571900 | 82600 | 82500 | 82600 | 82500 | 52 |
| 423 | 20230731 | 120600 | 9536276800 | 82500 | 82600 | 82600 | 82500 | 314 |
| 424 | 20230731 | 120500 | 9510365600 | 82600 | 82600 | 82600 | 82500 | 564 |
| 425 | 20230731 | 120400 | 9463801800 | 82600 | 82500 | 82600 | 82500 | 1298 |
| 426 | 20230731 | 120300 | 9356705400 | 82600 | 82600 | 82600 | 82500 | 354 |
| 427 | 20230731 | 120200 | 9327486800 | 82600 | 82600 | 82600 | 82500 | 938 |
| 428 | 20230731 | 120100 | 9250082200 | 82600 | 82600 | 82600 | 82500 | 549 |
| 429 | 20230731 | 120000 | 9204775100 | 82600 | 82600 | 82600 | 82500 | 163 |
| 430 | 20230731 | 115900 | 9191315800 | 82600 | 82600 | 82600 | 82500 | 156 |
| 431 | 20230731 | 115800 | 9178435500 | 82600 | 82500 | 82600 | 82500 | 73 |
| 432 | 20230731 | 115700 | 9172407600 | 82600 | 82500 | 82600 | 82500 | 261 |
| 433 | 20230731 | 115600 | 9150851400 | 82500 | 82600 | 82600 | 82500 | 463 |
| 434 | 20230731 | 115500 | 9112640100 | 82500 | 82500 | 82600 | 82500 | 104 |
| 435 | 20230731 | 115400 | 9104053500 | 82600 | 82600 | 82600 | 82500 | 133 |
| 436 | 20230731 | 115300 | 9093071200 | 82500 | 82600 | 82600 | 82500 | 337 |
| 437 | 20230731 | 115200 | 9065236500 | 82500 | 82500 | 82600 | 82500 | 96 |
| 438 | 20230731 | 115100 | 9057311100 | 82500 | 82600 | 82600 | 82500 | 124 |
| 439 | 20230731 | 115000 | 9047073100 | 82500 | 82600 | 82600 | 82500 | 143 |
| 440 | 20230731 | 114900 | 9035264300 | 82600 | 82600 | 82600 | 82500 | 205 |
| 441 | 20230731 | 114800 | 9018337300 | 82600 | 82600 | 82600 | 82600 | 78 |
| 442 | 20230731 | 114700 | 9011894500 | 82500 | 82600 | 82600 | 82500 | 337 |
| 443 | 20230731 | 114600 | 8984079600 | 82500 | 82600 | 82600 | 82500 | 170 |
| 444 | 20230731 | 114500 | 8970042700 | 82600 | 82600 | 82600 | 82500 | 158 |
| 445 | 20230731 | 114400 | 8956995800 | 82500 | 82600 | 82600 | 82500 | 84 |
| 446 | 20230731 | 114300 | 8950062200 | 82500 | 82600 | 82600 | 82500 | 223 |
| 447 | 20230731 | 114200 | 8931659800 | 82500 | 82500 | 82600 | 82500 | 538 |
| 448 | 20230731 | 114100 | 8887260000 | 82600 | 82600 | 82600 | 82500 | 181 |
| 449 | 20230731 | 114000 | 8872313900 | 82500 | 82500 | 82600 | 82500 | 556 |
| 450 | 20230731 | 113900 | 8826432700 | 82600 | 82600 | 82600 | 82500 | 2834 |
| 451 | 20230731 | 113800 | 8592621300 | 82500 | 82600 | 82600 | 82500 | 238 |
| 452 | 20230731 | 113700 | 8572968300 | 82600 | 82600 | 82600 | 82500 | 148 |
| 453 | 20230731 | 113600 | 8560745200 | 82600 | 82600 | 82600 | 82500 | 198 |
| 454 | 20230731 | 113500 | 8544398400 | 82500 | 82600 | 82600 | 82500 | 54 |
| 455 | 20230731 | 113400 | 8539939000 | 82600 | 82600 | 82600 | 82500 | 197 |
| 456 | 20230731 | 113300 | 8523672100 | 82600 | 82500 | 82600 | 82500 | 125 |
| 457 | 20230731 | 113200 | 8513353300 | 82600 | 82600 | 82600 | 82500 | 110 |
| 458 | 20230731 | 113100 | 8504267900 | 82500 | 82500 | 82600 | 82500 | 153 |
| 459 | 20230731 | 113000 | 8491635900 | 82600 | 82600 | 82600 | 82500 | 188 |
| 460 | 20230731 | 112900 | 8476111800 | 82600 | 82600 | 82600 | 82500 | 148 |
| 461 | 20230731 | 112800 | 8463890200 | 82600 | 82600 | 82600 | 82500 | 146 |
| 462 | 20230731 | 112700 | 8451835900 | 82600 | 82600 | 82600 | 82600 | 105 |
| 463 | 20230731 | 112600 | 8443162900 | 82500 | 82600 | 82600 | 82500 | 324 |
| 464 | 20230731 | 112500 | 8416406600 | 82600 | 82600 | 82600 | 82500 | 61 |
| 465 | 20230731 | 112400 | 8411371600 | 82600 | 82500 | 82600 | 82500 | 163 |
| 466 | 20230731 | 112300 | 8397916400 | 82500 | 82500 | 82600 | 82500 | 216 |
| 467 | 20230731 | 112200 | 8380078800 | 82600 | 82600 | 82600 | 82500 | 186 |
| 468 | 20230731 | 112100 | 8364718100 | 82600 | 82600 | 82600 | 82600 | 106 |
| 469 | 20230731 | 112000 | 8355962500 | 82500 | 82500 | 82600 | 82500 | 115 |
| 470 | 20230731 | 111900 | 8346468700 | 82500 | 82600 | 82600 | 82500 | 119 |
| 471 | 20230731 | 111800 | 8336640200 | 82500 | 82600 | 82600 | 82500 | 301 |
| 472 | 20230731 | 111700 | 8311794700 | 82600 | 82500 | 82600 | 82500 | 307 |
| 473 | 20230731 | 111600 | 8286456600 | 82600 | 82600 | 82600 | 82500 | 921 |
| 474 | 20230731 | 111500 | 8210466400 | 82600 | 82600 | 82600 | 82500 | 162 |
| 475 | 20230731 | 111400 | 8197087800 | 82600 | 82500 | 82600 | 82400 | 5318 |
| 476 | 20230731 | 111300 | 7758341300 | 82400 | 82400 | 82500 | 82400 | 90 |
| 477 | 20230731 | 111200 | 7750919300 | 82500 | 82500 | 82500 | 82400 | 302 |
| 478 | 20230731 | 111100 | 7726009300 | 82500 | 82400 | 82500 | 82400 | 224 |
| 479 | 20230731 | 111000 | 7707530500 | 82500 | 82500 | 82500 | 82400 | 135 |
| 480 | 20230731 | 110900 | 7696396700 | 82500 | 82500 | 82500 | 82400 | 223 |
| 481 | 20230731 | 110800 | 7678001800 | 82500 | 82500 | 82500 | 82400 | 160 |
| 482 | 20230731 | 110700 | 7664803100 | 82500 | 82500 | 82500 | 82400 | 249 |
| 483 | 20230731 | 110600 | 7644264900 | 82500 | 82400 | 82500 | 82400 | 91 |
| 484 | 20230731 | 110500 | 7636759100 | 82400 | 82500 | 82500 | 82400 | 181 |
| 485 | 20230731 | 110400 | 7621829400 | 82500 | 82500 | 82500 | 82400 | 643 |
| 486 | 20230731 | 110300 | 7568819300 | 82400 | 82500 | 82500 | 82400 | 350 |
| 487 | 20230731 | 110200 | 7539947100 | 82500 | 82500 | 82500 | 82500 | 212 |
| 488 | 20230731 | 110100 | 7522457100 | 82500 | 82500 | 82500 | 82400 | 182 |
| 489 | 20230731 | 110000 | 7507445200 | 82400 | 82500 | 82500 | 82400 | 3901 |
| 490 | 20230731 | 105900 | 7185630600 | 82500 | 82500 | 82600 | 82500 | 511 |
| 491 | 20230731 | 105800 | 7143466300 | 82600 | 82600 | 82600 | 82500 | 110 |
| 492 | 20230731 | 105700 | 7134380900 | 82600 | 82600 | 82600 | 82500 | 226 |
| 493 | 20230731 | 105600 | 7115714000 | 82500 | 82600 | 82600 | 82500 | 551 |
| 494 | 20230731 | 105500 | 7070237400 | 82600 | 82600 | 82600 | 82500 | 139 |
| 495 | 20230731 | 105400 | 7058756500 | 82600 | 82600 | 82600 | 82500 | 101 |
| 496 | 20230731 | 105300 | 7050414800 | 82600 | 82700 | 82700 | 82500 | 373 |
| 497 | 20230731 | 105200 | 7019608000 | 82600 | 82700 | 82700 | 82600 | 2814 |
| 498 | 20230731 | 105100 | 6787161400 | 82700 | 82700 | 82700 | 82700 | 166 |
| 499 | 20230731 | 105000 | 6773433200 | 82600 | 82600 | 82700 | 82600 | 196 |
| 500 | 20230731 | 104900 | 6757236000 | 82700 | 82600 | 82700 | 82600 | 284 |
| 501 | 20230731 | 104800 | 6733749400 | 82600 | 82700 | 82700 | 82600 | 492 |
| 502 | 20230731 | 104700 | 6693061300 | 82700 | 82700 | 82700 | 82600 | 130 |
| 503 | 20230731 | 104600 | 6682314000 | 82700 | 82700 | 82800 | 82700 | 1070 |
| 504 | 20230731 | 104500 | 6593821700 | 82800 | 82700 | 82800 | 82700 | 1277 |
| 505 | 20230731 | 104400 | 6488195200 | 82700 | 82700 | 82700 | 82600 | 139 |
| 506 | 20230731 | 104300 | 6476700600 | 82700 | 82700 | 82700 | 82700 | 247 |
| 507 | 20230731 | 104200 | 6456273700 | 82700 | 82700 | 82700 | 82700 | 182 |
| 508 | 20230731 | 104100 | 6441222300 | 82700 | 82600 | 82700 | 82600 | 528 |
| 509 | 20230731 | 104000 | 6397572100 | 82600 | 82700 | 82700 | 82600 | 214 |
| 510 | 20230731 | 103900 | 6379879700 | 82600 | 82700 | 82700 | 82600 | 162 |
| 511 | 20230731 | 103800 | 6366483800 | 82700 | 82700 | 82700 | 82700 | 723 |
| 512 | 20230731 | 103700 | 6306691700 | 82700 | 82700 | 82700 | 82600 | 183 |
| 513 | 20230731 | 103600 | 6291558300 | 82700 | 82700 | 82700 | 82700 | 667 |
| 514 | 20230731 | 103500 | 6236397400 | 82700 | 82600 | 82700 | 82500 | 6791 |
| 515 | 20230731 | 103400 | 5675359000 | 82600 | 82600 | 82600 | 82500 | 99 |
| 516 | 20230731 | 103300 | 5667184700 | 82500 | 82600 | 82600 | 82500 | 215 |
| 517 | 20230731 | 103200 | 5649437400 | 82600 | 82600 | 82600 | 82500 | 1751 |
| 518 | 20230731 | 103100 | 5504967800 | 82500 | 82600 | 82600 | 82500 | 217 |
| 519 | 20230731 | 103000 | 5487046800 | 82600 | 82500 | 82600 | 82500 | 147 |
| 520 | 20230731 | 102900 | 5474907900 | 82500 | 82600 | 82600 | 82500 | 92 |
| 521 | 20230731 | 102800 | 5467311400 | 82600 | 82600 | 82600 | 82500 | 104 |
| 522 | 20230731 | 102700 | 5458726500 | 82600 | 82500 | 82600 | 82500 | 154 |
| 523 | 20230731 | 102600 | 5446008700 | 82500 | 82600 | 82600 | 82500 | 94 |
| 524 | 20230731 | 102500 | 5438244600 | 82600 | 82600 | 82600 | 82500 | 364 |
| 525 | 20230731 | 102400 | 5408180800 | 82500 | 82600 | 82600 | 82500 | 113 |
| 526 | 20230731 | 102300 | 5398857400 | 82500 | 82600 | 82600 | 82500 | 174 |
| 527 | 20230731 | 102200 | 5384490700 | 82500 | 82600 | 82600 | 82500 | 192 |
| 528 | 20230731 | 102100 | 5368636300 | 82500 | 82500 | 82600 | 82500 | 104 |
| 529 | 20230731 | 102000 | 5360052700 | 82500 | 82600 | 82600 | 82500 | 83 |
| 530 | 20230731 | 101900 | 5353201300 | 82500 | 82500 | 82600 | 82500 | 284 |
| 531 | 20230731 | 101800 | 5329764800 | 82500 | 82500 | 82600 | 82500 | 326 |
| 532 | 20230731 | 101700 | 5302840800 | 82600 | 82500 | 82600 | 82500 | 102 |
| 533 | 20230731 | 101600 | 5294417800 | 82600 | 82500 | 82600 | 82500 | 192 |
| 534 | 20230731 | 101500 | 5278565200 | 82600 | 82500 | 82600 | 82500 | 29 |
| 535 | 20230731 | 101400 | 5276170600 | 82600 | 82600 | 82600 | 82500 | 354 |
| 536 | 20230731 | 101300 | 5246937900 | 82600 | 82500 | 82600 | 82500 | 65 |
| 537 | 20230731 | 101200 | 5241569100 | 82500 | 82500 | 82600 | 82500 | 63 |
| 538 | 20230731 | 101100 | 5236368100 | 82600 | 82500 | 82600 | 82500 | 257 |
| 539 | 20230731 | 101000 | 5215142600 | 82600 | 82600 | 82600 | 82500 | 254 |
| 540 | 20230731 | 100900 | 5194174700 | 82500 | 82500 | 82600 | 82500 | 212 |
| 541 | 20230731 | 100800 | 5176677800 | 82500 | 82600 | 82600 | 82500 | 540 |
| 542 | 20230731 | 100700 | 5132120500 | 82600 | 82500 | 82600 | 82500 | 146 |
| 543 | 20230731 | 100600 | 5120072100 | 82500 | 82500 | 82500 | 82400 | 2250 |
| 544 | 20230731 | 100500 | 4934452100 | 82500 | 82600 | 82600 | 82400 | 2499 |
| 545 | 20230731 | 100400 | 4728285600 | 82600 | 82600 | 82600 | 82500 | 182 |
| 546 | 20230731 | 100300 | 4713255500 | 82600 | 82500 | 82600 | 82500 | 362 |
| 547 | 20230731 | 100200 | 4683376400 | 82600 | 82500 | 82600 | 82500 | 2996 |
| 548 | 20230731 | 100100 | 4435941600 | 82600 | 82700 | 82700 | 82500 | 586 |
| 549 | 20230731 | 100000 | 4387534400 | 82600 | 82700 | 82700 | 82600 | 49 |
| 550 | 20230731 | 095900 | 4383486800 | 82600 | 82600 | 82700 | 82600 | 1092 |
| 551 | 20230731 | 095800 | 4293274400 | 82600 | 82700 | 82700 | 82600 | 125 |
| 552 | 20230731 | 095700 | 4282937700 | 82700 | 82600 | 82700 | 82600 | 312 |
| 553 | 20230731 | 095600 | 4257153900 | 82700 | 82700 | 82700 | 82700 | 100 |
| 554 | 20230731 | 095500 | 4248883900 | 82700 | 82700 | 82700 | 82600 | 314 |
| 555 | 20230731 | 095400 | 4222935300 | 82700 | 82700 | 82700 | 82700 | 71 |
| 556 | 20230731 | 095300 | 4217063600 | 82700 | 82600 | 82700 | 82600 | 114 |
| 557 | 20230731 | 095200 | 4207636300 | 82600 | 82700 | 82700 | 82600 | 867 |
| 558 | 20230731 | 095100 | 4136018400 | 82700 | 82700 | 82700 | 82700 | 125 |
| 559 | 20230731 | 095000 | 4125680900 | 82700 | 82700 | 82700 | 82700 | 172 |
| 560 | 20230731 | 094900 | 4111456500 | 82600 | 82700 | 82700 | 82600 | 153 |
| 561 | 20230731 | 094800 | 4098804700 | 82700 | 82700 | 82700 | 82700 | 146 |
| 562 | 20230731 | 094700 | 4086730500 | 82700 | 82700 | 82700 | 82700 | 782 |
| 563 | 20230731 | 094600 | 4022059100 | 82700 | 82600 | 82700 | 82600 | 869 |
| 564 | 20230731 | 094500 | 3950203600 | 82600 | 82500 | 82600 | 82500 | 3926 |
| 565 | 20230731 | 094400 | 3626045300 | 82500 | 82500 | 82600 | 82400 | 1747 |
| 566 | 20230731 | 094300 | 3481909600 | 82500 | 82600 | 82600 | 82500 | 1019 |
| 567 | 20230731 | 094200 | 3397837100 | 82500 | 82700 | 82700 | 82500 | 3556 |
| 568 | 20230731 | 094100 | 3104062500 | 82700 | 82600 | 82700 | 82600 | 119 |
| 569 | 20230731 | 094000 | 3094224000 | 82600 | 82700 | 82700 | 82600 | 157 |
| 570 | 20230731 | 093900 | 3081247400 | 82600 | 82600 | 82700 | 82600 | 433 |
| 571 | 20230731 | 093800 | 3045464700 | 82600 | 82600 | 82700 | 82600 | 309 |
| 572 | 20230731 | 093700 | 3019916700 | 82700 | 82600 | 82700 | 82600 | 124 |
| 573 | 20230731 | 093600 | 3009664400 | 82700 | 82700 | 82700 | 82600 | 183 |
| 574 | 20230731 | 093500 | 2994539200 | 82600 | 82700 | 82700 | 82600 | 154 |
| 575 | 20230731 | 093400 | 2981811200 | 82700 | 82700 | 82700 | 82600 | 99 |
| 576 | 20230731 | 093300 | 2973626100 | 82700 | 82700 | 82700 | 82600 | 169 |
| 577 | 20230731 | 093200 | 2959653900 | 82700 | 82700 | 82700 | 82600 | 62 |
| 578 | 20230731 | 093100 | 2954530200 | 82700 | 82700 | 82800 | 82600 | 1146 |
| 579 | 20230731 | 093000 | 2859759800 | 82800 | 82700 | 82800 | 82700 | 77 |
| 580 | 20230731 | 092900 | 2853387000 | 82700 | 82800 | 82800 | 82700 | 169 |
| 581 | 20230731 | 092800 | 2839401000 | 82800 | 82800 | 82800 | 82700 | 472 |
| 582 | 20230731 | 092700 | 2800328800 | 82800 | 82800 | 82800 | 82700 | 336 |
| 583 | 20230731 | 092600 | 2772510200 | 82700 | 82800 | 82800 | 82700 | 82 |
| 584 | 20230731 | 092500 | 2765721000 | 82800 | 82700 | 82800 | 82700 | 1259 |
| 585 | 20230731 | 092400 | 2661593500 | 82700 | 82600 | 82700 | 82600 | 152 |
| 586 | 20230731 | 092300 | 2649037700 | 82600 | 82600 | 82700 | 82600 | 472 |
| 587 | 20230731 | 092200 | 2610033100 | 82600 | 82500 | 82600 | 82400 | 2179 |
| 588 | 20230731 | 092100 | 2430267200 | 82500 | 82500 | 82500 | 82400 | 367 |
| 589 | 20230731 | 092000 | 2399995300 | 82500 | 82400 | 82500 | 82400 | 970 |
| 590 | 20230731 | 091900 | 2320059600 | 82400 | 82500 | 82500 | 82400 | 5294 |
| 591 | 20230731 | 091800 | 1883462100 | 82500 | 82600 | 82600 | 82500 | 1448 |
| 592 | 20230731 | 091700 | 1763987900 | 82500 | 82700 | 82800 | 82500 | 3342 |
| 593 | 20230731 | 091600 | 1488038300 | 82700 | 82700 | 82700 | 82600 | 1812 |
| 594 | 20230731 | 091500 | 1338193200 | 82600 | 82700 | 82700 | 82600 | 834 |
| 595 | 20230731 | 091400 | 1269292900 | 82700 | 82700 | 82700 | 82600 | 441 |
| 596 | 20230731 | 091300 | 1232831600 | 82700 | 82700 | 82700 | 82600 | 267 |
| 597 | 20230731 | 091200 | 1210758800 | 82700 | 82700 | 82700 | 82600 | 759 |
| 598 | 20230731 | 091100 | 1147991500 | 82700 | 82600 | 82700 | 82500 | 4161 |
| 599 | 20230731 | 091000 | 804298700 | 82500 | 82600 | 82600 | 82500 | 494 |
| 600 | 20230731 | 090900 | 763516400 | 82500 | 82800 | 82800 | 82500 | 2054 |
| 601 | 20230731 | 090800 | 593757400 | 82800 | 83200 | 83200 | 82800 | 1557 |
| 602 | 20230731 | 090700 | 464663400 | 83200 | 83100 | 83200 | 83100 | 257 |
| 603 | 20230731 | 090600 | 443285600 | 83200 | 83200 | 83200 | 82800 | 722 |
| 604 | 20230731 | 090500 | 383358700 | 82900 | 83100 | 83200 | 82900 | 142 |
| 605 | 20230731 | 090400 | 371569600 | 83100 | 83200 | 83200 | 82800 | 285 |
| 606 | 20230731 | 090300 | 347896900 | 83200 | 82900 | 83300 | 82800 | 1530 |
| 607 | 20230731 | 090200 | 221029800 | 82900 | 82800 | 82900 | 82800 | 469 |
| 608 | 20230731 | 090100 | 182161500 | 82800 | 82800 | 82900 | 82800 | 348 |
| 609 | 20230731 | 090000 | 153339700 | 82900 | 83400 | 83400 | 82900 | 1839 |