35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 269571 |
| 3 | 20250331 | 193300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20250331 | 193200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20250331 | 193100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20250331 | 193000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20250331 | 192900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20250331 | 192800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20250331 | 192700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20250331 | 192600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20250331 | 192500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20250331 | 192400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20250331 | 192300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20250331 | 192200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20250331 | 192100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20250331 | 192000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20250331 | 191900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20250331 | 191800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20250331 | 191700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20250331 | 191600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20250331 | 191500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20250331 | 191400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20250331 | 191300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20250331 | 191200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20250331 | 191100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20250331 | 191000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20250331 | 190900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20250331 | 190800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20250331 | 190700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20250331 | 190600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20250331 | 190500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20250331 | 190400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 269571 |
| 33 | 20250331 | 190300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20250331 | 190200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20250331 | 190100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20250331 | 190000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20250331 | 185900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20250331 | 185800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20250331 | 185700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20250331 | 185600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20250331 | 185500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20250331 | 185400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20250331 | 185300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20250331 | 185200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20250331 | 185100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20250331 | 185000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20250331 | 184900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20250331 | 184800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20250331 | 184700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20250331 | 184600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20250331 | 184500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20250331 | 184400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20250331 | 184300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20250331 | 184200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20250331 | 184100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20250331 | 184000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20250331 | 183900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20250331 | 183800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20250331 | 183700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20250331 | 183600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20250331 | 183500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20250331 | 183400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 269571 |
| 63 | 20250331 | 183300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20250331 | 183200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20250331 | 183100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20250331 | 183000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20250331 | 182900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20250331 | 182800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20250331 | 182700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20250331 | 182600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20250331 | 182500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20250331 | 182400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20250331 | 182300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20250331 | 182200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20250331 | 182100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20250331 | 182000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20250331 | 181900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20250331 | 181800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20250331 | 181700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20250331 | 181600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20250331 | 181500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20250331 | 181400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20250331 | 181300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20250331 | 181200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20250331 | 181100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20250331 | 181000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20250331 | 180900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20250331 | 180800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20250331 | 180700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20250331 | 180600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20250331 | 180500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20250331 | 180400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 269571 |
| 93 | 20250331 | 180300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20250331 | 180200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20250331 | 180100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20250331 | 180000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20250331 | 175900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20250331 | 175800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20250331 | 175700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20250331 | 175600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20250331 | 175500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20250331 | 175400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20250331 | 175300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20250331 | 175200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20250331 | 175100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20250331 | 175000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20250331 | 174900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20250331 | 174800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20250331 | 174700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20250331 | 174600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20250331 | 174500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20250331 | 174400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20250331 | 174300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20250331 | 174200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20250331 | 174100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20250331 | 174000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20250331 | 173900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20250331 | 173800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20250331 | 173700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20250331 | 173600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20250331 | 173500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20250331 | 173400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 269571 |
| 123 | 20250331 | 173300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20250331 | 173200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20250331 | 173100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20250331 | 173000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20250331 | 172900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20250331 | 172800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20250331 | 172700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20250331 | 172600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20250331 | 172500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20250331 | 172400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20250331 | 172300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20250331 | 172200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20250331 | 172100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20250331 | 172000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20250331 | 171900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20250331 | 171800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20250331 | 171700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20250331 | 171600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20250331 | 171500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20250331 | 171400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20250331 | 171300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20250331 | 171200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20250331 | 171100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20250331 | 171000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20250331 | 170900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20250331 | 170800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20250331 | 170700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20250331 | 170600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20250331 | 170500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20250331 | 170400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 269571 |
| 153 | 20250331 | 170300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20250331 | 170200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20250331 | 170100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20250331 | 170000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20250331 | 165900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20250331 | 165800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20250331 | 165700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20250331 | 165600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20250331 | 165500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20250331 | 165400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20250331 | 165300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20250331 | 165200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20250331 | 165100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20250331 | 165000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20250331 | 164900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20250331 | 164800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20250331 | 164700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20250331 | 164600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20250331 | 164500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20250331 | 164400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20250331 | 164300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20250331 | 164200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20250331 | 164100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20250331 | 164000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20250331 | 163900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20250331 | 163800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20250331 | 163700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20250331 | 163600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20250331 | 163500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20250331 | 163400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 269571 |
| 183 | 20250331 | 163300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20250331 | 163200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20250331 | 163100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20250331 | 163000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20250331 | 162900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20250331 | 162800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20250331 | 162700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20250331 | 162600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20250331 | 162500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20250331 | 162400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20250331 | 162300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20250331 | 162200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20250331 | 162100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20250331 | 162000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20250331 | 161900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20250331 | 161800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20250331 | 161700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20250331 | 161600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20250331 | 161500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20250331 | 161400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20250331 | 161300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20250331 | 161200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20250331 | 161100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20250331 | 161000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20250331 | 160900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20250331 | 160800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20250331 | 160700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20250331 | 160600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20250331 | 160500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20250331 | 160400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 269571 |
| 213 | 20250331 | 160300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20250331 | 160200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20250331 | 160100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20250331 | 160000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20250331 | 155900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20250331 | 155800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20250331 | 155700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20250331 | 155600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20250331 | 155500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20250331 | 155400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20250331 | 155300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20250331 | 155200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20250331 | 155100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20250331 | 155000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20250331 | 154900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20250331 | 154800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20250331 | 154700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20250331 | 154600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20250331 | 154500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20250331 | 154400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20250331 | 154300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20250331 | 154200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20250331 | 154100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20250331 | 154000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20250331 | 153900 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20250331 | 153800 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20250331 | 153700 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20250331 | 153600 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20250331 | 153500 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20250331 | 153400 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 269571 |
| 243 | 20250331 | 153300 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20250331 | 153200 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20250331 | 153100 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20250331 | 153000 | 100275813300 | 23450 | 23450 | 23450 | 23450 | 269571 |
| 247 | 20250331 | 152900 | 93954373350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20250331 | 152800 | 93954373350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20250331 | 152700 | 93954373350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20250331 | 152600 | 93954373350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20250331 | 152500 | 93954373350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20250331 | 152400 | 93954373350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20250331 | 152300 | 93954373350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20250331 | 152200 | 93954373350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20250331 | 152100 | 93954373350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20250331 | 152000 | 93954373350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20250331 | 151900 | 93954373350 | 23400 | 23400 | 23450 | 23350 | 21426 |
| 258 | 20250331 | 151800 | 93453036850 | 23400 | 23450 | 23450 | 23400 | 14067 |
| 259 | 20250331 | 151700 | 93123573175 | 23425 | 23400 | 23450 | 23350 | 22054 |
| 260 | 20250331 | 151600 | 92607372300 | 23400 | 23400 | 23450 | 23350 | 27064 |
| 261 | 20250331 | 151500 | 91974084550 | 23400 | 23400 | 23400 | 23350 | 19813 |
| 262 | 20250331 | 151400 | 91510597900 | 23350 | 23400 | 23400 | 23350 | 5018 |
| 263 | 20250331 | 151300 | 91393337150 | 23400 | 23375 | 23400 | 23350 | 3731 |
| 264 | 20250331 | 151200 | 91306134550 | 23350 | 23400 | 23400 | 23350 | 5686 |
| 265 | 20250331 | 151100 | 91173310850 | 23400 | 23400 | 23400 | 23350 | 11739 |
| 266 | 20250331 | 151000 | 90899135275 | 23350 | 23350 | 23400 | 23350 | 45608 |
| 267 | 20250331 | 150900 | 89833969625 | 23350 | 23400 | 23400 | 23350 | 6942 |
| 268 | 20250331 | 150800 | 89671653425 | 23400 | 23400 | 23450 | 23350 | 6848 |
| 269 | 20250331 | 150700 | 89511413800 | 23400 | 23400 | 23400 | 23350 | 9128 |
| 270 | 20250331 | 150600 | 89297882450 | 23400 | 23400 | 23450 | 23350 | 9642 |
| 271 | 20250331 | 150500 | 89072343950 | 23400 | 23400 | 23450 | 23350 | 37784 |
| 272 | 20250331 | 150400 | 88188196275 | 23400 | 23400 | 23400 | 23350 | 9389 |
| 273 | 20250331 | 150300 | 87968887075 | 23400 | 23350 | 23400 | 23350 | 5400 |
| 274 | 20250331 | 150200 | 87842638275 | 23350 | 23350 | 23400 | 23350 | 11582 |
| 275 | 20250331 | 150100 | 87571943775 | 23350 | 23400 | 23400 | 23350 | 7890 |
| 276 | 20250331 | 150000 | 87387669450 | 23375 | 23350 | 23400 | 23350 | 7806 |
| 277 | 20250331 | 145900 | 87205038400 | 23350 | 23350 | 23450 | 23350 | 17278 |
| 278 | 20250331 | 145800 | 86800846675 | 23350 | 23400 | 23400 | 23350 | 2842 |
| 279 | 20250331 | 145700 | 86734469575 | 23350 | 23400 | 23400 | 23350 | 11337 |
| 280 | 20250331 | 145600 | 86469349525 | 23400 | 23350 | 23400 | 23350 | 6915 |
| 281 | 20250331 | 145500 | 86307654825 | 23400 | 23400 | 23400 | 23350 | 3495 |
| 282 | 20250331 | 145400 | 86225916475 | 23400 | 23350 | 23400 | 23350 | 17194 |
| 283 | 20250331 | 145300 | 85823797775 | 23400 | 23400 | 23400 | 23350 | 6842 |
| 284 | 20250331 | 145200 | 85663918425 | 23400 | 23350 | 23400 | 23350 | 5839 |
| 285 | 20250331 | 145100 | 85527341325 | 23400 | 23350 | 23400 | 23350 | 5000 |
| 286 | 20250331 | 145000 | 85410400325 | 23400 | 23400 | 23400 | 23350 | 5878 |
| 287 | 20250331 | 144900 | 85272980075 | 23400 | 23350 | 23450 | 23350 | 17126 |
| 288 | 20250331 | 144800 | 84872277225 | 23400 | 23350 | 23400 | 23350 | 3718 |
| 289 | 20250331 | 144700 | 84785414450 | 23400 | 23400 | 23450 | 23350 | 4544 |
| 290 | 20250331 | 144600 | 84679149800 | 23350 | 23350 | 23400 | 23350 | 5984 |
| 291 | 20250331 | 144500 | 84539179400 | 23400 | 23350 | 23450 | 23350 | 4660 |
| 292 | 20250331 | 144400 | 84430283650 | 23400 | 23350 | 23450 | 23350 | 3834 |
| 293 | 20250331 | 144300 | 84340602025 | 23400 | 23400 | 23400 | 23350 | 9444 |
| 294 | 20250331 | 144200 | 84119651475 | 23350 | 23350 | 23400 | 23350 | 10888 |
| 295 | 20250331 | 144100 | 83865372775 | 23400 | 23350 | 23400 | 23350 | 11154 |
| 296 | 20250331 | 144000 | 83604399025 | 23350 | 23350 | 23400 | 23350 | 11150 |
| 297 | 20250331 | 143900 | 83343857775 | 23400 | 23400 | 23450 | 23350 | 5403 |
| 298 | 20250331 | 143800 | 83217548825 | 23400 | 23350 | 23450 | 23350 | 19635 |
| 299 | 20250331 | 143700 | 82758184025 | 23400 | 23400 | 23400 | 23350 | 4348 |
| 300 | 20250331 | 143600 | 82656644325 | 23400 | 23350 | 23400 | 23350 | 12813 |
| 301 | 20250331 | 143500 | 82357043275 | 23350 | 23350 | 23400 | 23350 | 1854 |
| 302 | 20250331 | 143400 | 82313745625 | 23350 | 23400 | 23400 | 23350 | 3412 |
| 303 | 20250331 | 143300 | 82234063525 | 23350 | 23450 | 23450 | 23350 | 12438 |
| 304 | 20250331 | 143200 | 81942897475 | 23400 | 23375 | 23400 | 23350 | 19292 |
| 305 | 20250331 | 143100 | 81491490900 | 23350 | 23400 | 23400 | 23350 | 3725 |
| 306 | 20250331 | 143000 | 81404466300 | 23350 | 23350 | 23400 | 23350 | 9409 |
| 307 | 20250331 | 142900 | 81184348950 | 23400 | 23400 | 23450 | 23350 | 3734 |
| 308 | 20250331 | 142800 | 81096976100 | 23400 | 23400 | 23450 | 23400 | 992 |
| 309 | 20250331 | 142700 | 81073757950 | 23400 | 23400 | 23450 | 23350 | 3618 |
| 310 | 20250331 | 142600 | 80989118200 | 23400 | 23400 | 23450 | 23350 | 10434 |
| 311 | 20250331 | 142500 | 80745062350 | 23450 | 23400 | 23450 | 23400 | 1732 |
| 312 | 20250331 | 142400 | 80704520350 | 23450 | 23400 | 23450 | 23350 | 10588 |
| 313 | 20250331 | 142300 | 80456517350 | 23400 | 23400 | 23450 | 23400 | 3277 |
| 314 | 20250331 | 142200 | 80379804000 | 23450 | 23400 | 23450 | 23400 | 7265 |
| 315 | 20250331 | 142100 | 80209791150 | 23400 | 23400 | 23450 | 23400 | 4782 |
| 316 | 20250331 | 142000 | 80097881975 | 23400 | 23400 | 23450 | 23400 | 1909 |
| 317 | 20250331 | 141900 | 80053200725 | 23450 | 23400 | 23450 | 23400 | 1478 |
| 318 | 20250331 | 141800 | 80018605775 | 23400 | 23425 | 23450 | 23400 | 3329 |
| 319 | 20250331 | 141700 | 79940689825 | 23400 | 23400 | 23450 | 23350 | 3211 |
| 320 | 20250331 | 141600 | 79865578475 | 23400 | 23450 | 23450 | 23350 | 3523 |
| 321 | 20250331 | 141500 | 79783151975 | 23400 | 23400 | 23500 | 23350 | 34051 |
| 322 | 20250331 | 141400 | 78985133825 | 23400 | 23400 | 23450 | 23400 | 1740 |
| 323 | 20250331 | 141300 | 78944411875 | 23400 | 23400 | 23450 | 23350 | 11828 |
| 324 | 20250331 | 141200 | 78667638575 | 23400 | 23400 | 23450 | 23400 | 1856 |
| 325 | 20250331 | 141100 | 78624200575 | 23400 | 23400 | 23450 | 23400 | 4598 |
| 326 | 20250331 | 141000 | 78516491225 | 23450 | 23400 | 23450 | 23400 | 2555 |
| 327 | 20250331 | 140900 | 78456698075 | 23400 | 23400 | 23450 | 23400 | 1068 |
| 328 | 20250331 | 140800 | 78431700525 | 23400 | 23400 | 23450 | 23400 | 5039 |
| 329 | 20250331 | 140700 | 78313608025 | 23450 | 23450 | 23450 | 23400 | 2466 |
| 330 | 20250331 | 140600 | 78255894325 | 23450 | 23450 | 23450 | 23400 | 1019 |
| 331 | 20250331 | 140500 | 78232035125 | 23400 | 23400 | 23450 | 23400 | 1966 |
| 332 | 20250331 | 140400 | 78186022750 | 23400 | 23400 | 23450 | 23400 | 3228 |
| 333 | 20250331 | 140300 | 78110426000 | 23400 | 23400 | 23450 | 23400 | 2052 |
| 334 | 20250331 | 140200 | 78062402900 | 23400 | 23400 | 23450 | 23350 | 4815 |
| 335 | 20250331 | 140100 | 77949783000 | 23400 | 23400 | 23450 | 23400 | 9966 |
| 336 | 20250331 | 140000 | 77716572200 | 23400 | 23350 | 23450 | 23350 | 6463 |
| 337 | 20250331 | 135900 | 77565343800 | 23350 | 23350 | 23400 | 23350 | 7678 |
| 338 | 20250331 | 135800 | 77385814650 | 23350 | 23375 | 23400 | 23350 | 3243 |
| 339 | 20250331 | 135700 | 77310078475 | 23350 | 23350 | 23400 | 23350 | 949 |
| 340 | 20250331 | 135600 | 77287903975 | 23350 | 23350 | 23450 | 23350 | 11461 |
| 341 | 20250331 | 135500 | 77019834925 | 23350 | 23400 | 23400 | 23350 | 12236 |
| 342 | 20250331 | 135400 | 76734072925 | 23350 | 23400 | 23450 | 23350 | 10519 |
| 343 | 20250331 | 135300 | 76488052175 | 23400 | 23350 | 23450 | 23350 | 18466 |
| 344 | 20250331 | 135200 | 76055386375 | 23350 | 23400 | 23450 | 23350 | 6424 |
| 345 | 20250331 | 135100 | 75905101575 | 23400 | 23400 | 23450 | 23400 | 4218 |
| 346 | 20250331 | 135000 | 75806309525 | 23450 | 23450 | 23450 | 23400 | 8440 |
| 347 | 20250331 | 134900 | 75608686725 | 23450 | 23450 | 23450 | 23400 | 1373 |
| 348 | 20250331 | 134800 | 75576544775 | 23450 | 23400 | 23450 | 23400 | 2294 |
| 349 | 20250331 | 134700 | 75522859125 | 23400 | 23450 | 23450 | 23400 | 4749 |
| 350 | 20250331 | 134600 | 75411582475 | 23450 | 23400 | 23450 | 23350 | 15096 |
| 351 | 20250331 | 134500 | 75058344875 | 23450 | 23400 | 23450 | 23400 | 837 |
| 352 | 20250331 | 134400 | 75038753250 | 23400 | 23400 | 23450 | 23400 | 4683 |
| 353 | 20250331 | 134300 | 74929017950 | 23400 | 23400 | 23450 | 23400 | 9255 |
| 354 | 20250331 | 134200 | 74712078500 | 23400 | 23400 | 23450 | 23400 | 882 |
| 355 | 20250331 | 134100 | 74691418250 | 23450 | 23400 | 23450 | 23400 | 8651 |
| 356 | 20250331 | 134000 | 74488585600 | 23400 | 23400 | 23450 | 23400 | 3069 |
| 357 | 20250331 | 133900 | 74416751050 | 23450 | 23400 | 23450 | 23400 | 424 |
| 358 | 20250331 | 133800 | 74406823350 | 23450 | 23400 | 23450 | 23400 | 3115 |
| 359 | 20250331 | 133700 | 74333921750 | 23400 | 23400 | 23450 | 23400 | 1996 |
| 360 | 20250331 | 133600 | 74287209750 | 23400 | 23350 | 23450 | 23350 | 21420 |
| 361 | 20250331 | 133500 | 73785879875 | 23350 | 23350 | 23400 | 23300 | 5561 |
| 362 | 20250331 | 133400 | 73656025125 | 23350 | 23350 | 23400 | 23350 | 1715 |
| 363 | 20250331 | 133300 | 73615976075 | 23400 | 23350 | 23400 | 23350 | 19104 |
| 364 | 20250331 | 133200 | 73169673475 | 23350 | 23350 | 23400 | 23350 | 3747 |
| 365 | 20250331 | 133100 | 73082176375 | 23350 | 23350 | 23400 | 23350 | 2778 |
| 366 | 20250331 | 133000 | 73017305875 | 23400 | 23350 | 23400 | 23350 | 1008 |
| 367 | 20250331 | 132900 | 72993761825 | 23350 | 23350 | 23400 | 23350 | 7086 |
| 368 | 20250331 | 132800 | 72828056825 | 23350 | 23350 | 23400 | 23350 | 663 |
| 369 | 20250331 | 132700 | 72812568725 | 23350 | 23350 | 23400 | 23350 | 2503 |
| 370 | 20250331 | 132600 | 72754119075 | 23350 | 23350 | 23400 | 23350 | 12158 |
| 371 | 20250331 | 132500 | 72469996625 | 23400 | 23350 | 23400 | 23350 | 2117 |
| 372 | 20250331 | 132400 | 72420558475 | 23350 | 23350 | 23400 | 23350 | 7561 |
| 373 | 20250331 | 132300 | 72243757325 | 23350 | 23350 | 23400 | 23350 | 3802 |
| 374 | 20250331 | 132200 | 72154812725 | 23400 | 23450 | 23450 | 23400 | 4323 |
| 375 | 20250331 | 132100 | 72053646775 | 23400 | 23350 | 23450 | 23350 | 11724 |
| 376 | 20250331 | 132000 | 71779252225 | 23350 | 23400 | 23400 | 23350 | 1955 |
| 377 | 20250331 | 131900 | 71733599275 | 23350 | 23350 | 23400 | 23350 | 8121 |
| 378 | 20250331 | 131800 | 71543812325 | 23350 | 23400 | 23400 | 23300 | 33454 |
| 379 | 20250331 | 131700 | 70763505175 | 23350 | 23300 | 23450 | 23300 | 15364 |
| 380 | 20250331 | 131600 | 70404297225 | 23350 | 23400 | 23400 | 23300 | 4600 |
| 381 | 20250331 | 131500 | 70296887175 | 23350 | 23350 | 23400 | 23300 | 13805 |
| 382 | 20250331 | 131400 | 69974133175 | 23400 | 23400 | 23400 | 23350 | 7118 |
| 383 | 20250331 | 131300 | 69807839725 | 23350 | 23350 | 23400 | 23350 | 9270 |
| 384 | 20250331 | 131200 | 69591094175 | 23350 | 23350 | 23400 | 23350 | 617 |
| 385 | 20250331 | 131100 | 69576684300 | 23400 | 23400 | 23450 | 23350 | 12788 |
| 386 | 20250331 | 131000 | 69277464150 | 23400 | 23300 | 23450 | 23300 | 23013 |
| 387 | 20250331 | 130900 | 68739414975 | 23300 | 23300 | 23350 | 23300 | 19404 |
| 388 | 20250331 | 130800 | 68287266750 | 23300 | 23300 | 23350 | 23300 | 15980 |
| 389 | 20250331 | 130700 | 67914929950 | 23300 | 23300 | 23350 | 23300 | 4503 |
| 390 | 20250331 | 130600 | 67809977450 | 23300 | 23350 | 23350 | 23300 | 4940 |
| 391 | 20250331 | 130500 | 67694736250 | 23350 | 23300 | 23350 | 23300 | 8472 |
| 392 | 20250331 | 130400 | 67497041150 | 23300 | 23350 | 23400 | 23300 | 25456 |
| 393 | 20250331 | 130300 | 66902894450 | 23350 | 23350 | 23400 | 23350 | 7684 |
| 394 | 20250331 | 130200 | 66723259700 | 23400 | 23350 | 23400 | 23350 | 1378 |
| 395 | 20250331 | 130100 | 66691045850 | 23400 | 23350 | 23400 | 23350 | 7038 |
| 396 | 20250331 | 130000 | 66526400800 | 23350 | 23350 | 23400 | 23350 | 9038 |
| 397 | 20250331 | 125900 | 66314978900 | 23400 | 23350 | 23400 | 23350 | 1010 |
| 398 | 20250331 | 125800 | 66291384150 | 23350 | 23350 | 23400 | 23350 | 1726 |
| 399 | 20250331 | 125700 | 66251071800 | 23350 | 23400 | 23400 | 23350 | 12369 |
| 400 | 20250331 | 125600 | 65961862150 | 23350 | 23350 | 23400 | 23350 | 33718 |
| 401 | 20250331 | 125500 | 65174468000 | 23350 | 23350 | 23400 | 23350 | 8647 |
| 402 | 20250331 | 125400 | 64972151800 | 23350 | 23350 | 23400 | 23350 | 8591 |
| 403 | 20250331 | 125300 | 64771160475 | 23350 | 23350 | 23400 | 23350 | 12728 |
| 404 | 20250331 | 125200 | 64473706575 | 23350 | 23350 | 23400 | 23350 | 6222 |
| 405 | 20250331 | 125100 | 64328374025 | 23400 | 23400 | 23400 | 23350 | 6838 |
| 406 | 20250331 | 125000 | 64168394825 | 23350 | 23400 | 23400 | 23350 | 16147 |
| 407 | 20250331 | 124900 | 63790602725 | 23350 | 23350 | 23400 | 23350 | 903 |
| 408 | 20250331 | 124800 | 63769513700 | 23350 | 23400 | 23400 | 23350 | 1219 |
| 409 | 20250331 | 124700 | 63741033875 | 23350 | 23350 | 23400 | 23350 | 3434 |
| 410 | 20250331 | 124600 | 63660736575 | 23350 | 23400 | 23400 | 23350 | 955 |
| 411 | 20250331 | 124500 | 63638432050 | 23400 | 23350 | 23400 | 23350 | 2420 |
| 412 | 20250331 | 124400 | 63581889575 | 23400 | 23350 | 23400 | 23350 | 2028 |
| 413 | 20250331 | 124300 | 63534481875 | 23350 | 23400 | 23400 | 23350 | 7363 |
| 414 | 20250331 | 124200 | 63362496225 | 23350 | 23350 | 23400 | 23350 | 4646 |
| 415 | 20250331 | 124100 | 63254002425 | 23400 | 23350 | 23400 | 23350 | 15213 |
| 416 | 20250331 | 124000 | 62898771850 | 23350 | 23350 | 23450 | 23350 | 35112 |
| 417 | 20250331 | 123900 | 62077795150 | 23350 | 23400 | 23450 | 23350 | 21501 |
| 418 | 20250331 | 123800 | 61574726150 | 23400 | 23450 | 23450 | 23400 | 466 |
| 419 | 20250331 | 123700 | 61563819400 | 23400 | 23450 | 23450 | 23400 | 4236 |
| 420 | 20250331 | 123600 | 61464511500 | 23450 | 23400 | 23450 | 23400 | 9407 |
| 421 | 20250331 | 123500 | 61244160150 | 23400 | 23400 | 23450 | 23400 | 2392 |
| 422 | 20250331 | 123400 | 61188177150 | 23400 | 23400 | 23500 | 23400 | 3762 |
| 423 | 20250331 | 123300 | 61100021500 | 23450 | 23400 | 23450 | 23400 | 17506 |
| 424 | 20250331 | 123200 | 60689570325 | 23400 | 23450 | 23450 | 23400 | 4502 |
| 425 | 20250331 | 123100 | 60584216325 | 23400 | 23400 | 23450 | 23400 | 848 |
| 426 | 20250331 | 123000 | 60564370325 | 23400 | 23425 | 23450 | 23400 | 12408 |
| 427 | 20250331 | 122900 | 60273429650 | 23400 | 23400 | 23450 | 23400 | 8390 |
| 428 | 20250331 | 122800 | 60077101500 | 23400 | 23425 | 23450 | 23400 | 7444 |
| 429 | 20250331 | 122700 | 59902847125 | 23400 | 23400 | 23450 | 23400 | 2927 |
| 430 | 20250331 | 122600 | 59834351150 | 23400 | 23400 | 23450 | 23400 | 5457 |
| 431 | 20250331 | 122500 | 59706613250 | 23400 | 23400 | 23450 | 23400 | 2017 |
| 432 | 20250331 | 122400 | 59659394550 | 23450 | 23400 | 23450 | 23400 | 1346 |
| 433 | 20250331 | 122300 | 59627878900 | 23450 | 23400 | 23450 | 23400 | 3843 |
| 434 | 20250331 | 122200 | 59537902900 | 23400 | 23400 | 23450 | 23400 | 2710 |
| 435 | 20250331 | 122100 | 59474458250 | 23400 | 23400 | 23450 | 23400 | 3837 |
| 436 | 20250331 | 122000 | 59384624275 | 23400 | 23400 | 23450 | 23400 | 3782 |
| 437 | 20250331 | 121900 | 59296067925 | 23400 | 23400 | 23450 | 23400 | 7514 |
| 438 | 20250331 | 121800 | 59120148475 | 23400 | 23400 | 23450 | 23400 | 5800 |
| 439 | 20250331 | 121700 | 58984401275 | 23400 | 23400 | 23450 | 23400 | 1854 |
| 440 | 20250331 | 121600 | 58940984500 | 23400 | 23450 | 23450 | 23400 | 5470 |
| 441 | 20250331 | 121500 | 58812954600 | 23450 | 23450 | 23450 | 23400 | 2350 |
| 442 | 20250331 | 121400 | 58757929100 | 23400 | 23400 | 23450 | 23400 | 3057 |
| 443 | 20250331 | 121300 | 58686374550 | 23400 | 23400 | 23450 | 23400 | 1347 |
| 444 | 20250331 | 121200 | 58654853000 | 23400 | 23400 | 23450 | 23400 | 945 |
| 445 | 20250331 | 121100 | 58632735200 | 23400 | 23425 | 23450 | 23400 | 4152 |
| 446 | 20250331 | 121000 | 58535567475 | 23400 | 23400 | 23450 | 23400 | 950 |
| 447 | 20250331 | 120900 | 58513333225 | 23400 | 23400 | 23450 | 23400 | 2628 |
| 448 | 20250331 | 120800 | 58451723675 | 23450 | 23400 | 23450 | 23400 | 852 |
| 449 | 20250331 | 120700 | 58431783125 | 23450 | 23400 | 23450 | 23400 | 870 |
| 450 | 20250331 | 120600 | 58411421425 | 23400 | 23450 | 23450 | 23400 | 3765 |
| 451 | 20250331 | 120500 | 58323221675 | 23450 | 23400 | 23450 | 23400 | 3120 |
| 452 | 20250331 | 120400 | 58250132125 | 23450 | 23450 | 23450 | 23400 | 54505 |
| 453 | 20250331 | 120300 | 56972162725 | 23450 | 23450 | 23550 | 23450 | 1499 |
| 454 | 20250331 | 120200 | 56936949725 | 23450 | 23550 | 23550 | 23450 | 2734 |
| 455 | 20250331 | 120100 | 56872697925 | 23525 | 23450 | 23550 | 23450 | 4024 |
| 456 | 20250331 | 120000 | 56778144850 | 23450 | 23450 | 23500 | 23450 | 3211 |
| 457 | 20250331 | 115900 | 56702724425 | 23500 | 23450 | 23500 | 23450 | 3641 |
| 458 | 20250331 | 115800 | 56617176025 | 23450 | 23450 | 23500 | 23450 | 1254 |
| 459 | 20250331 | 115700 | 56587745175 | 23500 | 23450 | 23500 | 23450 | 7117 |
| 460 | 20250331 | 115600 | 56420795375 | 23500 | 23450 | 23500 | 23450 | 824 |
| 461 | 20250331 | 115500 | 56401466725 | 23450 | 23500 | 23500 | 23450 | 791 |
| 462 | 20250331 | 115400 | 56382908175 | 23500 | 23450 | 23500 | 23450 | 1391 |
| 463 | 20250331 | 115300 | 56350251650 | 23500 | 23500 | 23500 | 23450 | 3585 |
| 464 | 20250331 | 115200 | 56266041375 | 23500 | 23450 | 23500 | 23450 | 1640 |
| 465 | 20250331 | 115100 | 56227529925 | 23500 | 23500 | 23550 | 23450 | 15698 |
| 466 | 20250331 | 115000 | 55858619025 | 23500 | 23550 | 23550 | 23500 | 2037 |
| 467 | 20250331 | 114900 | 55810659425 | 23500 | 23500 | 23550 | 23500 | 1736 |
| 468 | 20250331 | 114800 | 55769834875 | 23550 | 23450 | 23550 | 23450 | 10319 |
| 469 | 20250331 | 114700 | 55527238575 | 23450 | 23450 | 23500 | 23450 | 1569 |
| 470 | 20250331 | 114600 | 55490406575 | 23450 | 23450 | 23500 | 23450 | 2855 |
| 471 | 20250331 | 114500 | 55423400275 | 23500 | 23400 | 23500 | 23400 | 64106 |
| 472 | 20250331 | 114400 | 53919132975 | 23400 | 23400 | 23450 | 23400 | 864 |
| 473 | 20250331 | 114300 | 53898909375 | 23400 | 23400 | 23450 | 23400 | 982 |
| 474 | 20250331 | 114200 | 53875914525 | 23400 | 23450 | 23450 | 23400 | 1413 |
| 475 | 20250331 | 114100 | 53842823800 | 23400 | 23450 | 23450 | 23400 | 1622 |
| 476 | 20250331 | 114000 | 53804852000 | 23400 | 23450 | 23450 | 23400 | 764 |
| 477 | 20250331 | 113900 | 53786968750 | 23450 | 23400 | 23450 | 23400 | 1736 |
| 478 | 20250331 | 113800 | 53746318150 | 23400 | 23400 | 23450 | 23400 | 2169 |
| 479 | 20250331 | 113700 | 53695496650 | 23400 | 23400 | 23450 | 23400 | 1579 |
| 480 | 20250331 | 113600 | 53658534425 | 23450 | 23400 | 23450 | 23400 | 1608 |
| 481 | 20250331 | 113500 | 53620881525 | 23400 | 23400 | 23450 | 23400 | 6077 |
| 482 | 20250331 | 113400 | 53478664025 | 23450 | 23450 | 23450 | 23400 | 2177 |
| 483 | 20250331 | 113300 | 53427688025 | 23400 | 23400 | 23450 | 23400 | 2112 |
| 484 | 20250331 | 113200 | 53378225575 | 23400 | 23400 | 23450 | 23400 | 2563 |
| 485 | 20250331 | 113100 | 53318220325 | 23400 | 23450 | 23450 | 23400 | 5255 |
| 486 | 20250331 | 113000 | 53195180375 | 23450 | 23400 | 23450 | 23400 | 1031 |
| 487 | 20250331 | 112900 | 53171039225 | 23400 | 23450 | 23450 | 23400 | 1917 |
| 488 | 20250331 | 112800 | 53126177075 | 23450 | 23400 | 23450 | 23400 | 1558 |
| 489 | 20250331 | 112700 | 53089681375 | 23450 | 23400 | 23450 | 23400 | 1553 |
| 490 | 20250331 | 112600 | 53053335775 | 23450 | 23400 | 23450 | 23400 | 1283 |
| 491 | 20250331 | 112500 | 53023303225 | 23450 | 23400 | 23450 | 23400 | 3937 |
| 492 | 20250331 | 112400 | 52931172125 | 23400 | 23400 | 23450 | 23400 | 4746 |
| 493 | 20250331 | 112300 | 52820111175 | 23400 | 23400 | 23450 | 23400 | 1214 |
| 494 | 20250331 | 112200 | 52791691975 | 23450 | 23400 | 23450 | 23400 | 6489 |
| 495 | 20250331 | 112100 | 52639845175 | 23400 | 23400 | 23450 | 23400 | 1061 |
| 496 | 20250331 | 112000 | 52615012075 | 23400 | 23400 | 23450 | 23400 | 6262 |
| 497 | 20250331 | 111900 | 52468431425 | 23450 | 23400 | 23450 | 23400 | 4696 |
| 498 | 20250331 | 111800 | 52358534975 | 23400 | 23400 | 23450 | 23400 | 3994 |
| 499 | 20250331 | 111700 | 52265064575 | 23400 | 23400 | 23450 | 23400 | 3490 |
| 500 | 20250331 | 111600 | 52183397725 | 23400 | 23400 | 23450 | 23400 | 3263 |
| 501 | 20250331 | 111500 | 52106974925 | 23400 | 23400 | 23450 | 23400 | 2143 |
| 502 | 20250331 | 111400 | 52056824925 | 23450 | 23400 | 23450 | 23400 | 6185 |
| 503 | 20250331 | 111300 | 51912071125 | 23400 | 23450 | 23450 | 23400 | 5556 |
| 504 | 20250331 | 111200 | 51782052325 | 23400 | 23400 | 23450 | 23400 | 7582 |
| 505 | 20250331 | 111100 | 51604630975 | 23450 | 23400 | 23450 | 23400 | 5087 |
| 506 | 20250331 | 111000 | 51485572325 | 23450 | 23400 | 23450 | 23400 | 2813 |
| 507 | 20250331 | 110900 | 51419717125 | 23400 | 23400 | 23450 | 23400 | 3469 |
| 508 | 20250331 | 110800 | 51338532425 | 23400 | 23400 | 23450 | 23400 | 9601 |
| 509 | 20250331 | 110700 | 51113857875 | 23450 | 23400 | 23450 | 23400 | 16536 |
| 510 | 20250331 | 110600 | 50726852675 | 23400 | 23400 | 23450 | 23400 | 18930 |
| 511 | 20250331 | 110500 | 50283810450 | 23400 | 23400 | 23450 | 23400 | 8975 |
| 512 | 20250331 | 110400 | 50073714475 | 23400 | 23450 | 23450 | 23400 | 10093 |
| 513 | 20250331 | 110300 | 49837520500 | 23400 | 23400 | 23450 | 23400 | 8017 |
| 514 | 20250331 | 110200 | 49649905300 | 23400 | 23400 | 23450 | 23400 | 1416 |
| 515 | 20250331 | 110100 | 49616742600 | 23450 | 23450 | 23450 | 23400 | 3936 |
| 516 | 20250331 | 110000 | 49524576900 | 23450 | 23450 | 23500 | 23400 | 9237 |
| 517 | 20250331 | 105900 | 49307977700 | 23450 | 23450 | 23500 | 23450 | 4731 |
| 518 | 20250331 | 105800 | 49196843950 | 23450 | 23500 | 23500 | 23450 | 3006 |
| 519 | 20250331 | 105700 | 49126337350 | 23450 | 23500 | 23500 | 23450 | 14268 |
| 520 | 20250331 | 105600 | 48791749850 | 23450 | 23450 | 23500 | 23450 | 19825 |
| 521 | 20250331 | 105500 | 48326838900 | 23450 | 23450 | 23500 | 23450 | 4343 |
| 522 | 20250331 | 105400 | 48224989300 | 23450 | 23450 | 23500 | 23450 | 4899 |
| 523 | 20250331 | 105300 | 48110086550 | 23500 | 23450 | 23500 | 23450 | 1907 |
| 524 | 20250331 | 105200 | 48065321900 | 23450 | 23500 | 23500 | 23450 | 3488 |
| 525 | 20250331 | 105100 | 47983461825 | 23500 | 23450 | 23500 | 23450 | 3965 |
| 526 | 20250331 | 105000 | 47890300725 | 23500 | 23500 | 23550 | 23450 | 6409 |
| 527 | 20250331 | 104900 | 47739700425 | 23500 | 23500 | 23500 | 23450 | 2743 |
| 528 | 20250331 | 104800 | 47675258025 | 23500 | 23500 | 23500 | 23450 | 2075 |
| 529 | 20250331 | 104700 | 47626519650 | 23450 | 23500 | 23550 | 23450 | 11938 |
| 530 | 20250331 | 104600 | 47345988600 | 23500 | 23500 | 23550 | 23500 | 1013 |
| 531 | 20250331 | 104500 | 47322180950 | 23500 | 23500 | 23550 | 23450 | 7206 |
| 532 | 20250331 | 104400 | 47152877550 | 23500 | 23500 | 23500 | 23450 | 15406 |
| 533 | 20250331 | 104300 | 46790862700 | 23500 | 23500 | 23550 | 23500 | 17868 |
| 534 | 20250331 | 104200 | 46370929300 | 23500 | 23550 | 23550 | 23500 | 1918 |
| 535 | 20250331 | 104100 | 46325841850 | 23500 | 23550 | 23600 | 23500 | 6892 |
| 536 | 20250331 | 104000 | 46163561900 | 23600 | 23600 | 23600 | 23550 | 1951 |
| 537 | 20250331 | 103900 | 46117604750 | 23550 | 23550 | 23600 | 23500 | 19483 |
| 538 | 20250331 | 103800 | 45658829600 | 23600 | 23550 | 23600 | 23500 | 18567 |
| 539 | 20250331 | 103700 | 45221674750 | 23550 | 23500 | 23550 | 23500 | 612 |
| 540 | 20250331 | 103600 | 45207275200 | 23550 | 23500 | 23550 | 23500 | 6059 |
| 541 | 20250331 | 103500 | 45064804650 | 23500 | 23550 | 23550 | 23500 | 10204 |
| 542 | 20250331 | 103400 | 44824526300 | 23550 | 23550 | 23600 | 23500 | 28240 |
| 543 | 20250331 | 103300 | 44159580600 | 23550 | 23550 | 23600 | 23550 | 1993 |
| 544 | 20250331 | 103200 | 44112616700 | 23550 | 23600 | 23600 | 23550 | 1302 |
| 545 | 20250331 | 103100 | 44081931700 | 23600 | 23600 | 23600 | 23550 | 3218 |
| 546 | 20250331 | 103000 | 44006112100 | 23600 | 23650 | 23700 | 23550 | 34149 |
| 547 | 20250331 | 102900 | 43199885600 | 23700 | 23650 | 23700 | 23600 | 11782 |
| 548 | 20250331 | 102800 | 42921237950 | 23650 | 23650 | 23700 | 23600 | 6878 |
| 549 | 20250331 | 102700 | 42758732650 | 23650 | 23700 | 23700 | 23600 | 4804 |
| 550 | 20250331 | 102600 | 42645115500 | 23700 | 23700 | 23750 | 23650 | 19003 |
| 551 | 20250331 | 102500 | 42195052150 | 23700 | 23700 | 23750 | 23700 | 4971 |
| 552 | 20250331 | 102400 | 42077223550 | 23650 | 23650 | 23700 | 23600 | 15571 |
| 553 | 20250331 | 102300 | 41708557350 | 23650 | 23700 | 23750 | 23650 | 8388 |
| 554 | 20250331 | 102200 | 41510007950 | 23700 | 23750 | 23750 | 23700 | 8414 |
| 555 | 20250331 | 102100 | 41310515550 | 23800 | 23700 | 23800 | 23700 | 4930 |
| 556 | 20250331 | 102000 | 41193557500 | 23750 | 23800 | 23800 | 23700 | 8188 |
| 557 | 20250331 | 101900 | 40999105550 | 23750 | 23800 | 23800 | 23750 | 768 |
| 558 | 20250331 | 101800 | 40980841500 | 23800 | 23750 | 23850 | 23750 | 9859 |
| 559 | 20250331 | 101700 | 40746334700 | 23800 | 23750 | 23800 | 23750 | 6595 |
| 560 | 20250331 | 101600 | 40589623725 | 23750 | 23750 | 23850 | 23750 | 9643 |
| 561 | 20250331 | 101500 | 40360289150 | 23800 | 23800 | 23850 | 23750 | 16985 |
| 562 | 20250331 | 101400 | 39956425825 | 23850 | 23800 | 23850 | 23750 | 9153 |
| 563 | 20250331 | 101300 | 39738539775 | 23800 | 23750 | 23800 | 23750 | 2697 |
| 564 | 20250331 | 101200 | 39674414375 | 23750 | 23700 | 23800 | 23700 | 4505 |
| 565 | 20250331 | 101100 | 39567440250 | 23700 | 23700 | 23750 | 23650 | 3994 |
| 566 | 20250331 | 101000 | 39472767125 | 23700 | 23650 | 23700 | 23650 | 6122 |
| 567 | 20250331 | 100900 | 39327972375 | 23700 | 23650 | 23700 | 23600 | 39003 |
| 568 | 20250331 | 100800 | 38405017975 | 23700 | 23700 | 23700 | 23650 | 3462 |
| 569 | 20250331 | 100700 | 38322985525 | 23650 | 23700 | 23750 | 23650 | 14146 |
| 570 | 20250331 | 100600 | 37987711075 | 23750 | 23750 | 23800 | 23700 | 5849 |
| 571 | 20250331 | 100500 | 37848828750 | 23700 | 23750 | 23750 | 23700 | 2747 |
| 572 | 20250331 | 100400 | 37783610650 | 23700 | 23800 | 23800 | 23700 | 19886 |
| 573 | 20250331 | 100300 | 37311702000 | 23800 | 23750 | 23800 | 23750 | 2116 |
| 574 | 20250331 | 100200 | 37261383800 | 23750 | 23700 | 23750 | 23700 | 5835 |
| 575 | 20250331 | 100100 | 37122894050 | 23750 | 23700 | 23750 | 23650 | 12812 |
| 576 | 20250331 | 100000 | 36819185200 | 23700 | 23700 | 23750 | 23700 | 3129 |
| 577 | 20250331 | 095900 | 36744933425 | 23700 | 23800 | 23800 | 23700 | 20614 |
| 578 | 20250331 | 095800 | 36255473050 | 23800 | 23800 | 23850 | 23700 | 40161 |
| 579 | 20250331 | 095700 | 35300856250 | 23850 | 23800 | 23850 | 23750 | 18140 |
| 580 | 20250331 | 095600 | 34868981250 | 23800 | 23800 | 23800 | 23750 | 4470 |
| 581 | 20250331 | 095500 | 34762644950 | 23800 | 23750 | 23800 | 23700 | 29404 |
| 582 | 20250331 | 095400 | 34064296575 | 23750 | 23725 | 23750 | 23700 | 13309 |
| 583 | 20250331 | 095300 | 33748230475 | 23700 | 23650 | 23750 | 23650 | 13369 |
| 584 | 20250331 | 095200 | 33431393175 | 23700 | 23650 | 23700 | 23600 | 9738 |
| 585 | 20250331 | 095100 | 33201051675 | 23600 | 23625 | 23650 | 23600 | 6265 |
| 586 | 20250331 | 095000 | 33052933850 | 23625 | 23650 | 23650 | 23600 | 2406 |
| 587 | 20250331 | 094900 | 32996126450 | 23600 | 23650 | 23650 | 23600 | 5615 |
| 588 | 20250331 | 094800 | 32863490300 | 23600 | 23625 | 23650 | 23600 | 2411 |
| 589 | 20250331 | 094700 | 32806513300 | 23650 | 23650 | 23700 | 23600 | 6237 |
| 590 | 20250331 | 094600 | 32658990250 | 23600 | 23625 | 23650 | 23600 | 2327 |
| 591 | 20250331 | 094500 | 32604051650 | 23625 | 23650 | 23650 | 23600 | 1312 |
| 592 | 20250331 | 094400 | 32573078325 | 23650 | 23600 | 23650 | 23550 | 3423 |
| 593 | 20250331 | 094300 | 32492309075 | 23600 | 23550 | 23650 | 23550 | 5204 |
| 594 | 20250331 | 094200 | 32369545125 | 23600 | 23600 | 23650 | 23550 | 13739 |
| 595 | 20250331 | 094100 | 32045522550 | 23600 | 23600 | 23600 | 23550 | 2856 |
| 596 | 20250331 | 094000 | 31978214225 | 23550 | 23550 | 23650 | 23500 | 20736 |
| 597 | 20250331 | 093900 | 31489415725 | 23550 | 23500 | 23600 | 23500 | 5826 |
| 598 | 20250331 | 093800 | 31352162200 | 23550 | 23550 | 23600 | 23500 | 7408 |
| 599 | 20250331 | 093700 | 31177778600 | 23550 | 23650 | 23700 | 23500 | 25040 |
| 600 | 20250331 | 093600 | 30587501125 | 23700 | 23600 | 23700 | 23600 | 12846 |
| 601 | 20250331 | 093500 | 30283778375 | 23650 | 23600 | 23700 | 23550 | 29518 |
| 602 | 20250331 | 093400 | 29586156375 | 23600 | 23550 | 23600 | 23500 | 16972 |
| 603 | 20250331 | 093300 | 29186370125 | 23550 | 23500 | 23550 | 23500 | 3508 |
| 604 | 20250331 | 093200 | 29103890075 | 23500 | 23525 | 23550 | 23450 | 21338 |
| 605 | 20250331 | 093100 | 28602395000 | 23525 | 23550 | 23550 | 23500 | 11853 |
| 606 | 20250331 | 093000 | 28323344900 | 23550 | 23500 | 23550 | 23450 | 53632 |
| 607 | 20250331 | 092900 | 27063812100 | 23450 | 23500 | 23550 | 23450 | 56122 |
| 608 | 20250331 | 092800 | 25747633450 | 23500 | 23450 | 23600 | 23400 | 50906 |
| 609 | 20250331 | 092700 | 24551202550 | 23450 | 23400 | 23500 | 23400 | 28571 |
| 610 | 20250331 | 092600 | 23881599700 | 23400 | 23450 | 23450 | 23400 | 4094 |
| 611 | 20250331 | 092500 | 23785760825 | 23400 | 23400 | 23450 | 23350 | 22379 |
| 612 | 20250331 | 092400 | 23262027825 | 23400 | 23450 | 23450 | 23350 | 32617 |
| 613 | 20250331 | 092300 | 22498399825 | 23400 | 23400 | 23450 | 23350 | 36403 |
| 614 | 20250331 | 092200 | 21646568075 | 23400 | 23450 | 23500 | 23400 | 11847 |
| 615 | 20250331 | 092100 | 21368779775 | 23450 | 23550 | 23550 | 23400 | 27112 |
| 616 | 20250331 | 092000 | 20732942925 | 23550 | 23500 | 23600 | 23450 | 61163 |
| 617 | 20250331 | 091900 | 19294845925 | 23500 | 23400 | 23550 | 23350 | 199693 |
| 618 | 20250331 | 091800 | 14616164525 | 23350 | 23500 | 23550 | 23350 | 108530 |
| 619 | 20250331 | 091700 | 12074316200 | 23500 | 23500 | 23550 | 23500 | 6893 |
| 620 | 20250331 | 091600 | 11912316600 | 23550 | 23600 | 23600 | 23500 | 35844 |
| 621 | 20250331 | 091500 | 11068473600 | 23550 | 23600 | 23650 | 23550 | 41314 |
| 622 | 20250331 | 091400 | 10093472250 | 23600 | 23650 | 23650 | 23600 | 5811 |
| 623 | 20250331 | 091300 | 9956261000 | 23600 | 23650 | 23675 | 23600 | 11569 |
| 624 | 20250331 | 091200 | 9682725725 | 23650 | 23650 | 23700 | 23600 | 19970 |
| 625 | 20250331 | 091100 | 9210337675 | 23700 | 23600 | 23700 | 23600 | 12120 |
| 626 | 20250331 | 091000 | 8923602175 | 23600 | 23600 | 23650 | 23600 | 5168 |
| 627 | 20250331 | 090900 | 8801472775 | 23650 | 23650 | 23650 | 23600 | 7710 |
| 628 | 20250331 | 090800 | 8619226025 | 23650 | 23600 | 23650 | 23550 | 14839 |
| 629 | 20250331 | 090700 | 8268800325 | 23600 | 23550 | 23650 | 23550 | 29676 |
| 630 | 20250331 | 090600 | 7568314675 | 23575 | 23550 | 23600 | 23550 | 12860 |
| 631 | 20250331 | 090500 | 7265425175 | 23550 | 23550 | 23600 | 23500 | 26916 |
| 632 | 20250331 | 090400 | 6631267250 | 23550 | 23600 | 23600 | 23500 | 35378 |
| 633 | 20250331 | 090300 | 5799404950 | 23550 | 23550 | 23600 | 23500 | 17781 |
| 634 | 20250331 | 090200 | 5380631025 | 23550 | 23500 | 23600 | 23500 | 21886 |
| 635 | 20250331 | 090100 | 4865352125 | 23500 | 23600 | 23650 | 23400 | 45624 |
| 636 | 20250331 | 090000 | 3792855275 | 23600 | 23450 | 23800 | 23450 | 161046 |