33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 3599 |
| 3 | 20250321 | 191800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20250321 | 191700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20250321 | 191600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20250321 | 191500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20250321 | 191400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20250321 | 191300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20250321 | 191200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20250321 | 191100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20250321 | 191000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20250321 | 190900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20250321 | 190800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20250321 | 190700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20250321 | 190600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20250321 | 190500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20250321 | 190400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20250321 | 190300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20250321 | 190200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20250321 | 190100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20250321 | 190000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20250321 | 185900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20250321 | 185800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20250321 | 185700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20250321 | 185600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20250321 | 185500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20250321 | 185400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20250321 | 185300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20250321 | 185200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20250321 | 185100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20250321 | 185000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20250321 | 184900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 3599 |
| 33 | 20250321 | 184800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20250321 | 184700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20250321 | 184600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20250321 | 184500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20250321 | 184400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20250321 | 184300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20250321 | 184200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20250321 | 184100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20250321 | 184000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20250321 | 183900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20250321 | 183800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20250321 | 183700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20250321 | 183600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20250321 | 183500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20250321 | 183400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20250321 | 183300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20250321 | 183200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20250321 | 183100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20250321 | 183000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20250321 | 182900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20250321 | 182800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20250321 | 182700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20250321 | 182600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20250321 | 182500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20250321 | 182400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20250321 | 182300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20250321 | 182200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20250321 | 182100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20250321 | 182000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20250321 | 181900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 3599 |
| 63 | 20250321 | 181800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20250321 | 181700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20250321 | 181600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20250321 | 181500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20250321 | 181400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20250321 | 181300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20250321 | 181200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20250321 | 181100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20250321 | 181000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20250321 | 180900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20250321 | 180800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20250321 | 180700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20250321 | 180600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20250321 | 180500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20250321 | 180400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20250321 | 180300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20250321 | 180200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20250321 | 180100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20250321 | 180000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20250321 | 175900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20250321 | 175800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20250321 | 175700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20250321 | 175600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20250321 | 175500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20250321 | 175400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20250321 | 175300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20250321 | 175200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20250321 | 175100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20250321 | 175000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20250321 | 174900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 3599 |
| 93 | 20250321 | 174800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20250321 | 174700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20250321 | 174600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20250321 | 174500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20250321 | 174400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20250321 | 174300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20250321 | 174200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20250321 | 174100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20250321 | 174000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20250321 | 173900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20250321 | 173800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20250321 | 173700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20250321 | 173600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20250321 | 173500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20250321 | 173400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20250321 | 173300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20250321 | 173200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20250321 | 173100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20250321 | 173000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20250321 | 172900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20250321 | 172800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20250321 | 172700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20250321 | 172600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20250321 | 172500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20250321 | 172400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20250321 | 172300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20250321 | 172200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20250321 | 172100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20250321 | 172000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20250321 | 171900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 3599 |
| 123 | 20250321 | 171800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20250321 | 171700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20250321 | 171600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20250321 | 171500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20250321 | 171400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20250321 | 171300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20250321 | 171200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20250321 | 171100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20250321 | 171000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20250321 | 170900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20250321 | 170800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20250321 | 170700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20250321 | 170600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20250321 | 170500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20250321 | 170400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20250321 | 170300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20250321 | 170200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20250321 | 170100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20250321 | 170000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20250321 | 165900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20250321 | 165800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20250321 | 165700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20250321 | 165600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20250321 | 165500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20250321 | 165400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20250321 | 165300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20250321 | 165200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20250321 | 165100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20250321 | 165000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20250321 | 164900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 3599 |
| 153 | 20250321 | 164800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20250321 | 164700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20250321 | 164600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20250321 | 164500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20250321 | 164400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20250321 | 164300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20250321 | 164200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20250321 | 164100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20250321 | 164000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20250321 | 163900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20250321 | 163800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20250321 | 163700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20250321 | 163600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20250321 | 163500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20250321 | 163400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20250321 | 163300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20250321 | 163200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20250321 | 163100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20250321 | 163000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20250321 | 162900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20250321 | 162800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20250321 | 162700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20250321 | 162600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20250321 | 162500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20250321 | 162400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20250321 | 162300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20250321 | 162200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20250321 | 162100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20250321 | 162000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20250321 | 161900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 3599 |
| 183 | 20250321 | 161800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20250321 | 161700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20250321 | 161600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20250321 | 161500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20250321 | 161400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20250321 | 161300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20250321 | 161200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20250321 | 161100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20250321 | 161000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20250321 | 160900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20250321 | 160800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20250321 | 160700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20250321 | 160600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20250321 | 160500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20250321 | 160400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20250321 | 160300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20250321 | 160200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20250321 | 160100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20250321 | 160000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20250321 | 155900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20250321 | 155800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20250321 | 155700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20250321 | 155600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20250321 | 155500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20250321 | 155400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20250321 | 155300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20250321 | 155200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20250321 | 155100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20250321 | 155000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20250321 | 154900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 3599 |
| 213 | 20250321 | 154800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20250321 | 154700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20250321 | 154600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20250321 | 154500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20250321 | 154400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20250321 | 154300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20250321 | 154200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20250321 | 154100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20250321 | 154000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20250321 | 153900 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20250321 | 153800 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20250321 | 153700 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20250321 | 153600 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20250321 | 153500 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20250321 | 153400 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20250321 | 153300 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20250321 | 153200 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20250321 | 153100 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20250321 | 153000 | 2062056200 | 19280 | 19280 | 19280 | 19280 | 3599 |
| 232 | 20250321 | 152900 | 1992667480 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20250321 | 152800 | 1992667480 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20250321 | 152700 | 1992667480 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20250321 | 152600 | 1992667480 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20250321 | 152500 | 1992667480 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20250321 | 152400 | 1992667480 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20250321 | 152300 | 1992667480 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20250321 | 152200 | 1992667480 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20250321 | 152100 | 1992667480 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20250321 | 152000 | 1992667480 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20250321 | 151900 | 1992667480 | 19180 | 19180 | 19180 | 19180 | 131 |
| 243 | 20250321 | 151800 | 1990154900 | 19180 | 19190 | 19190 | 19180 | 432 |
| 244 | 20250321 | 151700 | 1981869020 | 19180 | 19160 | 19180 | 19160 | 724 |
| 245 | 20250321 | 151600 | 1967982990 | 19160 | 19170 | 19170 | 19160 | 215 |
| 246 | 20250321 | 151500 | 1963863020 | 19170 | 19170 | 19180 | 19170 | 359 |
| 247 | 20250321 | 151400 | 1956980970 | 19170 | 19180 | 19180 | 19170 | 98 |
| 248 | 20250321 | 151300 | 1955102280 | 19170 | 19170 | 19180 | 19170 | 113 |
| 249 | 20250321 | 151200 | 1952936060 | 19180 | 19180 | 19190 | 19170 | 163 |
| 250 | 20250321 | 151100 | 1949809740 | 19180 | 19150 | 19180 | 19150 | 519 |
| 251 | 20250321 | 151000 | 1939861670 | 19150 | 19150 | 19160 | 19150 | 94 |
| 252 | 20250321 | 150900 | 1938061530 | 19160 | 19150 | 19160 | 19150 | 89 |
| 253 | 20250321 | 150800 | 1936357120 | 19150 | 19130 | 19150 | 19130 | 320 |
| 254 | 20250321 | 150700 | 1930231910 | 19130 | 19130 | 19140 | 19130 | 84 |
| 255 | 20250321 | 150600 | 1928624840 | 19130 | 19130 | 19140 | 19130 | 202 |
| 256 | 20250321 | 150500 | 1924760550 | 19130 | 19130 | 19140 | 19130 | 174 |
| 257 | 20250321 | 150400 | 1921431890 | 19130 | 19130 | 19140 | 19130 | 103 |
| 258 | 20250321 | 150300 | 1919461400 | 19130 | 19140 | 19140 | 19130 | 87 |
| 259 | 20250321 | 150200 | 1917797060 | 19130 | 19130 | 19140 | 19130 | 88 |
| 260 | 20250321 | 150100 | 1916113610 | 19140 | 19140 | 19150 | 19130 | 822 |
| 261 | 20250321 | 150000 | 1900381170 | 19140 | 19150 | 19160 | 19140 | 88 |
| 262 | 20250321 | 145900 | 1898696300 | 19150 | 19140 | 19160 | 19140 | 210 |
| 263 | 20250321 | 145800 | 1894675190 | 19140 | 19140 | 19150 | 19140 | 104 |
| 264 | 20250321 | 145700 | 1892684620 | 19150 | 19150 | 19160 | 19140 | 120 |
| 265 | 20250321 | 145600 | 1890386990 | 19140 | 19130 | 19150 | 19130 | 136 |
| 266 | 20250321 | 145500 | 1887784700 | 19130 | 19150 | 19160 | 19130 | 247 |
| 267 | 20250321 | 145400 | 1883054580 | 19150 | 19160 | 19160 | 19150 | 107 |
| 268 | 20250321 | 145300 | 1881005210 | 19180 | 19160 | 19180 | 19150 | 93 |
| 269 | 20250321 | 145200 | 1879223430 | 19160 | 19160 | 19180 | 19150 | 150 |
| 270 | 20250321 | 145100 | 1876349180 | 19160 | 19150 | 19170 | 19150 | 293 |
| 271 | 20250321 | 145000 | 1870737730 | 19160 | 19150 | 19160 | 19150 | 123 |
| 272 | 20250321 | 144900 | 1868382140 | 19150 | 19160 | 19170 | 19150 | 89 |
| 273 | 20250321 | 144800 | 1866677270 | 19160 | 19140 | 19160 | 19140 | 292 |
| 274 | 20250321 | 144700 | 1861085450 | 19130 | 19130 | 19140 | 19130 | 156 |
| 275 | 20250321 | 144600 | 1858101140 | 19130 | 19130 | 19140 | 19130 | 408 |
| 276 | 20250321 | 144500 | 1850296080 | 19130 | 19140 | 19150 | 19130 | 114 |
| 277 | 20250321 | 144400 | 1848114960 | 19130 | 19130 | 19180 | 19130 | 219 |
| 278 | 20250321 | 144300 | 1843923720 | 19130 | 19130 | 19140 | 19130 | 114 |
| 279 | 20250321 | 144200 | 1841742650 | 19130 | 19150 | 19150 | 19130 | 89 |
| 280 | 20250321 | 144100 | 1840040020 | 19150 | 19130 | 19150 | 19130 | 117 |
| 281 | 20250321 | 144000 | 1837800990 | 19130 | 19130 | 19150 | 19120 | 242 |
| 282 | 20250321 | 143900 | 1833171720 | 19130 | 19120 | 19130 | 19120 | 382 |
| 283 | 20250321 | 143800 | 1825867730 | 19120 | 19120 | 19130 | 19120 | 140 |
| 284 | 20250321 | 143700 | 1823190550 | 19120 | 19120 | 19130 | 19120 | 431 |
| 285 | 20250321 | 143600 | 1814949290 | 19120 | 19120 | 19130 | 19120 | 87 |
| 286 | 20250321 | 143500 | 1813285840 | 19120 | 19120 | 19130 | 19120 | 315 |
| 287 | 20250321 | 143400 | 1807263020 | 19120 | 19140 | 19140 | 19120 | 936 |
| 288 | 20250321 | 143300 | 1789365810 | 19130 | 19130 | 19140 | 19120 | 131 |
| 289 | 20250321 | 143200 | 1786859880 | 19130 | 19120 | 19140 | 19120 | 114 |
| 290 | 20250321 | 143100 | 1784679285 | 19120 | 19120 | 19130 | 19120 | 134 |
| 291 | 20250321 | 143000 | 1782116925 | 19120 | 19120 | 19120 | 19120 | 97 |
| 292 | 20250321 | 142900 | 1780262285 | 19120 | 19130 | 19140 | 19120 | 106 |
| 293 | 20250321 | 142800 | 1778234885 | 19140 | 19130 | 19200 | 19130 | 193 |
| 294 | 20250321 | 142700 | 1774536835 | 19130 | 19130 | 19130 | 19120 | 107 |
| 295 | 20250321 | 142600 | 1772490615 | 19130 | 19120 | 19140 | 19120 | 396 |
| 296 | 20250321 | 142500 | 1764918695 | 19120 | 19120 | 19130 | 19120 | 159 |
| 297 | 20250321 | 142400 | 1761878605 | 19120 | 19130 | 19130 | 19120 | 139 |
| 298 | 20250321 | 142300 | 1759220500 | 19120 | 19140 | 19140 | 19120 | 184 |
| 299 | 20250321 | 142200 | 1755702030 | 19140 | 19140 | 19150 | 19140 | 81 |
| 300 | 20250321 | 142100 | 1754151680 | 19140 | 19160 | 19170 | 19140 | 453 |
| 301 | 20250321 | 142000 | 1745473570 | 19160 | 19160 | 19170 | 19160 | 115 |
| 302 | 20250321 | 141900 | 1743270040 | 19170 | 19150 | 19170 | 19150 | 79 |
| 303 | 20250321 | 141800 | 1741756430 | 19140 | 19100 | 19140 | 19100 | 540 |
| 304 | 20250321 | 141700 | 1731426520 | 19100 | 19090 | 19110 | 19090 | 447 |
| 305 | 20250321 | 141600 | 1722891700 | 19080 | 19050 | 19080 | 19050 | 324 |
| 306 | 20250321 | 141500 | 1716713390 | 19050 | 19050 | 19050 | 19050 | 110 |
| 307 | 20250321 | 141400 | 1714617890 | 19060 | 19060 | 19070 | 19050 | 1027 |
| 308 | 20250321 | 141300 | 1695047640 | 19060 | 19040 | 19060 | 19040 | 119 |
| 309 | 20250321 | 141200 | 1692780950 | 19040 | 19090 | 19090 | 19040 | 70 |
| 310 | 20250321 | 141100 | 1691447240 | 19040 | 19040 | 19090 | 19030 | 211 |
| 311 | 20250321 | 141000 | 1687429680 | 19030 | 19030 | 19040 | 19030 | 99 |
| 312 | 20250321 | 140900 | 1685545360 | 19050 | 19040 | 19060 | 19030 | 89 |
| 313 | 20250321 | 140800 | 1683850710 | 19040 | 19030 | 19040 | 19030 | 137 |
| 314 | 20250321 | 140700 | 1681243350 | 19030 | 19050 | 19050 | 19030 | 74 |
| 315 | 20250321 | 140600 | 1679834780 | 19040 | 19030 | 19040 | 19030 | 101 |
| 316 | 20250321 | 140500 | 1677912520 | 19030 | 19030 | 19040 | 19030 | 94 |
| 317 | 20250321 | 140400 | 1676123430 | 19030 | 19050 | 19050 | 19030 | 106 |
| 318 | 20250321 | 140300 | 1674105980 | 19030 | 19030 | 19050 | 19030 | 105 |
| 319 | 20250321 | 140200 | 1672107150 | 19030 | 19050 | 19050 | 19030 | 134 |
| 320 | 20250321 | 140100 | 1669556630 | 19040 | 19030 | 19050 | 19030 | 105 |
| 321 | 20250321 | 140000 | 1667558020 | 19050 | 19040 | 19050 | 19030 | 130 |
| 322 | 20250321 | 135900 | 1665083480 | 19040 | 19040 | 19070 | 19040 | 86 |
| 323 | 20250321 | 135800 | 1663445320 | 19040 | 19030 | 19040 | 19030 | 105 |
| 324 | 20250321 | 135700 | 1661446480 | 19040 | 19040 | 19040 | 19030 | 120 |
| 325 | 20250321 | 135600 | 1659162220 | 19050 | 19050 | 19050 | 19040 | 124 |
| 326 | 20250321 | 135500 | 1656800850 | 19080 | 19030 | 19110 | 19030 | 884 |
| 327 | 20250321 | 135400 | 1639954880 | 19030 | 19030 | 19040 | 19030 | 203 |
| 328 | 20250321 | 135300 | 1636090910 | 19030 | 19030 | 19040 | 19020 | 449 |
| 329 | 20250321 | 135200 | 1627546890 | 19020 | 19020 | 19020 | 19020 | 180 |
| 330 | 20250321 | 135100 | 1624123290 | 19030 | 19020 | 19030 | 19010 | 1589 |
| 331 | 20250321 | 135000 | 1593905740 | 19030 | 19030 | 19040 | 19030 | 579 |
| 332 | 20250321 | 134900 | 1582886850 | 19030 | 19030 | 19040 | 19030 | 129 |
| 333 | 20250321 | 134800 | 1580431610 | 19030 | 19040 | 19050 | 19030 | 168 |
| 334 | 20250321 | 134700 | 1577233160 | 19040 | 19040 | 19040 | 19030 | 117 |
| 335 | 20250321 | 134600 | 1575005710 | 19040 | 19040 | 19040 | 19030 | 575 |
| 336 | 20250321 | 134500 | 1564061000 | 19030 | 19040 | 19050 | 19030 | 1343 |
| 337 | 20250321 | 134400 | 1538500640 | 19040 | 19040 | 19060 | 19030 | 493 |
| 338 | 20250321 | 134300 | 1529114090 | 19040 | 19060 | 19060 | 19040 | 77 |
| 339 | 20250321 | 134200 | 1527647430 | 19100 | 19040 | 19110 | 19040 | 124 |
| 340 | 20250321 | 134100 | 1525285730 | 19040 | 19040 | 19040 | 19030 | 99 |
| 341 | 20250321 | 134000 | 1523401490 | 19040 | 19030 | 19060 | 19030 | 92 |
| 342 | 20250321 | 133900 | 1521649750 | 19030 | 19010 | 19050 | 19010 | 509 |
| 343 | 20250321 | 133800 | 1511967140 | 19020 | 19010 | 19020 | 19010 | 551 |
| 344 | 20250321 | 133700 | 1501492090 | 19010 | 19010 | 19020 | 19010 | 951 |
| 345 | 20250321 | 133600 | 1483413395 | 19010 | 19020 | 19020 | 19010 | 942 |
| 346 | 20250321 | 133500 | 1465496665 | 19020 | 19040 | 19040 | 19020 | 1283 |
| 347 | 20250321 | 133400 | 1441092795 | 19030 | 19030 | 19040 | 19030 | 193 |
| 348 | 20250321 | 133300 | 1437419885 | 19030 | 19030 | 19035 | 19020 | 1125 |
| 349 | 20250321 | 133200 | 1416021800 | 19020 | 19020 | 19040 | 19020 | 97 |
| 350 | 20250321 | 133100 | 1414176580 | 19020 | 19040 | 19040 | 19020 | 1528 |
| 351 | 20250321 | 133000 | 1385102680 | 19040 | 19040 | 19050 | 19030 | 909 |
| 352 | 20250321 | 132900 | 1367801290 | 19040 | 19060 | 19060 | 19030 | 79 |
| 353 | 20250321 | 132800 | 1366296670 | 19060 | 19090 | 19100 | 19060 | 79 |
| 354 | 20250321 | 132700 | 1364789610 | 19100 | 19100 | 19100 | 19080 | 74 |
| 355 | 20250321 | 132600 | 1363376840 | 19090 | 19090 | 19100 | 19090 | 145 |
| 356 | 20250321 | 132500 | 1360607660 | 19090 | 19060 | 19090 | 19030 | 1236 |
| 357 | 20250321 | 132400 | 1337069450 | 19060 | 19050 | 19060 | 19040 | 90 |
| 358 | 20250321 | 132300 | 1335355460 | 19050 | 19050 | 19060 | 19040 | 590 |
| 359 | 20250321 | 132200 | 1324119980 | 19050 | 19060 | 19060 | 19050 | 283 |
| 360 | 20250321 | 132100 | 1318728680 | 19060 | 19060 | 19070 | 19050 | 78 |
| 361 | 20250321 | 132000 | 1317242620 | 19060 | 19060 | 19070 | 19050 | 792 |
| 362 | 20250321 | 131900 | 1302153455 | 19060 | 19060 | 19060 | 19050 | 205 |
| 363 | 20250321 | 131800 | 1298246415 | 19060 | 19060 | 19070 | 19060 | 104 |
| 364 | 20250321 | 131700 | 1296264165 | 19070 | 19060 | 19070 | 19060 | 306 |
| 365 | 20250321 | 131600 | 1290431615 | 19060 | 19070 | 19070 | 19060 | 886 |
| 366 | 20250321 | 131500 | 1273543945 | 19070 | 19070 | 19080 | 19060 | 98 |
| 367 | 20250321 | 131400 | 1271675125 | 19070 | 19090 | 19100 | 19070 | 596 |
| 368 | 20250321 | 131300 | 1260306665 | 19080 | 19100 | 19100 | 19080 | 892 |
| 369 | 20250321 | 131200 | 1243280475 | 19100 | 19120 | 19130 | 19100 | 867 |
| 370 | 20250321 | 131100 | 1226719325 | 19100 | 19140 | 19140 | 19100 | 1677 |
| 371 | 20250321 | 131000 | 1194670995 | 19120 | 19160 | 19170 | 19120 | 186 |
| 372 | 20250321 | 130900 | 1191113435 | 19170 | 19150 | 19180 | 19140 | 213 |
| 373 | 20250321 | 130800 | 1187035915 | 19140 | 19120 | 19150 | 19110 | 356 |
| 374 | 20250321 | 130700 | 1180227405 | 19120 | 19120 | 19130 | 19120 | 292 |
| 375 | 20250321 | 130600 | 1174644345 | 19120 | 19130 | 19130 | 19120 | 570 |
| 376 | 20250321 | 130500 | 1163740275 | 19140 | 19140 | 19140 | 19130 | 75 |
| 377 | 20250321 | 130400 | 1162305045 | 19150 | 19140 | 19150 | 19140 | 2099 |
| 378 | 20250321 | 130300 | 1122130165 | 19140 | 19150 | 19150 | 19140 | 378 |
| 379 | 20250321 | 130200 | 1114891745 | 19140 | 19150 | 19160 | 19140 | 573 |
| 380 | 20250321 | 130100 | 1103919095 | 19160 | 19150 | 19160 | 19150 | 155 |
| 381 | 20250321 | 130000 | 1100950295 | 19150 | 19150 | 19160 | 19150 | 180 |
| 382 | 20250321 | 125900 | 1097503165 | 19150 | 19150 | 19160 | 19150 | 168 |
| 383 | 20250321 | 125800 | 1094285895 | 19150 | 19160 | 19160 | 19150 | 66 |
| 384 | 20250321 | 125700 | 1093021715 | 19160 | 19160 | 19160 | 19160 | 60 |
| 385 | 20250321 | 125600 | 1091872115 | 19160 | 19170 | 19170 | 19160 | 54 |
| 386 | 20250321 | 125500 | 1090837295 | 19170 | 19160 | 19170 | 19160 | 78 |
| 387 | 20250321 | 125400 | 1089342415 | 19160 | 19160 | 19160 | 19160 | 78 |
| 388 | 20250321 | 125300 | 1087847935 | 19150 | 19150 | 19160 | 19150 | 50 |
| 389 | 20250321 | 125200 | 1086890425 | 19150 | 19150 | 19160 | 19150 | 64 |
| 390 | 20250321 | 125100 | 1085664815 | 19150 | 19170 | 19170 | 19150 | 850 |
| 391 | 20250321 | 125000 | 1069381915 | 19170 | 19170 | 19180 | 19160 | 56 |
| 392 | 20250321 | 124900 | 1068308725 | 19170 | 19170 | 19170 | 19170 | 134 |
| 393 | 20250321 | 124800 | 1065739945 | 19170 | 19160 | 19170 | 19160 | 529 |
| 394 | 20250321 | 124700 | 1055599725 | 19170 | 19170 | 19180 | 19170 | 230 |
| 395 | 20250321 | 124600 | 1051190595 | 19170 | 19170 | 19180 | 19170 | 53 |
| 396 | 20250321 | 124500 | 1050174555 | 19170 | 19170 | 19170 | 19170 | 74 |
| 397 | 20250321 | 124400 | 1048755975 | 19170 | 19170 | 19170 | 19170 | 187 |
| 398 | 20250321 | 124300 | 1045171185 | 19190 | 19170 | 19190 | 19170 | 66 |
| 399 | 20250321 | 124200 | 1043905885 | 19170 | 19160 | 19180 | 19160 | 102 |
| 400 | 20250321 | 124100 | 1041950345 | 19160 | 19160 | 19160 | 19160 | 67 |
| 401 | 20250321 | 124000 | 1040666625 | 19160 | 19160 | 19160 | 19160 | 71 |
| 402 | 20250321 | 123900 | 1039306265 | 19160 | 19160 | 19160 | 19160 | 73 |
| 403 | 20250321 | 123800 | 1037907585 | 19160 | 19180 | 19180 | 19160 | 819 |
| 404 | 20250321 | 123700 | 1022209725 | 19180 | 19180 | 19180 | 19170 | 65 |
| 405 | 20250321 | 123600 | 1020963115 | 19180 | 19180 | 19190 | 19180 | 81 |
| 406 | 20250321 | 123500 | 1019409455 | 19190 | 19170 | 19190 | 19170 | 71 |
| 407 | 20250321 | 123400 | 1018048085 | 19170 | 19180 | 19180 | 19170 | 258 |
| 408 | 20250321 | 123300 | 1013099905 | 19180 | 19180 | 19190 | 19180 | 55 |
| 409 | 20250321 | 123200 | 1012044995 | 19180 | 19180 | 19200 | 19170 | 190 |
| 410 | 20250321 | 123100 | 1008402205 | 19180 | 19180 | 19180 | 19170 | 860 |
| 411 | 20250321 | 123000 | 991913805 | 19180 | 19190 | 19190 | 19180 | 53 |
| 412 | 20250321 | 122900 | 990897255 | 19190 | 19190 | 19190 | 19180 | 367 |
| 413 | 20250321 | 122800 | 983854705 | 19190 | 19190 | 19200 | 19190 | 66 |
| 414 | 20250321 | 122700 | 982588155 | 19200 | 19190 | 19200 | 19190 | 307 |
| 415 | 20250321 | 122600 | 976694415 | 19190 | 19190 | 19190 | 19180 | 201 |
| 416 | 20250321 | 122500 | 972838415 | 19190 | 19190 | 19190 | 19190 | 63 |
| 417 | 20250321 | 122400 | 971629445 | 19190 | 19180 | 19200 | 19180 | 67 |
| 418 | 20250321 | 122300 | 970344275 | 19180 | 19170 | 19190 | 19170 | 72 |
| 419 | 20250321 | 122200 | 968963805 | 19170 | 19170 | 19170 | 19170 | 60 |
| 420 | 20250321 | 122100 | 967813605 | 19170 | 19170 | 19190 | 19170 | 159 |
| 421 | 20250321 | 122000 | 964763675 | 19170 | 19170 | 19170 | 19170 | 194 |
| 422 | 20250321 | 121900 | 961044695 | 19170 | 19180 | 19190 | 19170 | 73 |
| 423 | 20250321 | 121800 | 959645085 | 19180 | 19160 | 19180 | 19160 | 69 |
| 424 | 20250321 | 121700 | 958322895 | 19180 | 19170 | 19190 | 19160 | 65 |
| 425 | 20250321 | 121600 | 957076375 | 19170 | 19160 | 19190 | 19160 | 64 |
| 426 | 20250321 | 121500 | 955850005 | 19160 | 19160 | 19170 | 19160 | 63 |
| 427 | 20250321 | 121400 | 954642915 | 19170 | 19160 | 19170 | 19160 | 210 |
| 428 | 20250321 | 121300 | 950619275 | 19160 | 19160 | 19170 | 19160 | 69 |
| 429 | 20250321 | 121200 | 949297225 | 19170 | 19160 | 19170 | 19160 | 61 |
| 430 | 20250321 | 121100 | 948128375 | 19160 | 19170 | 19180 | 19160 | 854 |
| 431 | 20250321 | 121000 | 931761815 | 19180 | 19180 | 19190 | 19180 | 57 |
| 432 | 20250321 | 120900 | 930668545 | 19180 | 19180 | 19180 | 19180 | 66 |
| 433 | 20250321 | 120800 | 929402665 | 19180 | 19170 | 19200 | 19170 | 203 |
| 434 | 20250321 | 120700 | 925511025 | 19180 | 19170 | 19180 | 19170 | 80 |
| 435 | 20250321 | 120600 | 923977345 | 19180 | 19180 | 19180 | 19170 | 50 |
| 436 | 20250321 | 120500 | 923018795 | 19170 | 19190 | 19200 | 19170 | 71 |
| 437 | 20250321 | 120400 | 921657275 | 19190 | 19190 | 19190 | 19170 | 68 |
| 438 | 20250321 | 120300 | 920353035 | 19190 | 19190 | 19190 | 19170 | 71 |
| 439 | 20250321 | 120200 | 918991405 | 19190 | 19170 | 19200 | 19170 | 196 |
| 440 | 20250321 | 120100 | 915233775 | 19170 | 19180 | 19220 | 19170 | 79 |
| 441 | 20250321 | 120000 | 913718235 | 19180 | 19180 | 19180 | 19180 | 78 |
| 442 | 20250321 | 115900 | 912222195 | 19180 | 19180 | 19180 | 19180 | 52 |
| 443 | 20250321 | 115800 | 911224835 | 19180 | 19180 | 19240 | 19180 | 63 |
| 444 | 20250321 | 115700 | 910015545 | 19180 | 19170 | 19180 | 19170 | 69 |
| 445 | 20250321 | 115600 | 908692765 | 19180 | 19230 | 19240 | 19170 | 206 |
| 446 | 20250321 | 115500 | 904739045 | 19230 | 19210 | 19230 | 19170 | 87 |
| 447 | 20250321 | 115400 | 903068395 | 19210 | 19210 | 19210 | 19160 | 73 |
| 448 | 20250321 | 115300 | 901667405 | 19210 | 19210 | 19210 | 19160 | 61 |
| 449 | 20250321 | 115200 | 900497075 | 19210 | 19170 | 19210 | 19160 | 74 |
| 450 | 20250321 | 115100 | 899077815 | 19170 | 19180 | 19180 | 19160 | 866 |
| 451 | 20250321 | 115000 | 882476835 | 19180 | 19180 | 19180 | 19160 | 202 |
| 452 | 20250321 | 114900 | 878604235 | 19190 | 19180 | 19190 | 19180 | 58 |
| 453 | 20250321 | 114800 | 877491685 | 19180 | 19180 | 19180 | 19170 | 59 |
| 454 | 20250321 | 114700 | 876360215 | 19190 | 19200 | 19200 | 19190 | 102 |
| 455 | 20250321 | 114600 | 874402025 | 19200 | 19190 | 19200 | 19170 | 60 |
| 456 | 20250321 | 114500 | 873251065 | 19190 | 19190 | 19210 | 19160 | 66 |
| 457 | 20250321 | 114400 | 871985375 | 19190 | 19160 | 19190 | 19150 | 248 |
| 458 | 20250321 | 114300 | 867235225 | 19160 | 19160 | 19170 | 19160 | 83 |
| 459 | 20250321 | 114200 | 865644935 | 19160 | 19160 | 19160 | 19160 | 62 |
| 460 | 20250321 | 114100 | 864457015 | 19160 | 19160 | 19170 | 19160 | 70 |
| 461 | 20250321 | 114000 | 863115675 | 19160 | 19160 | 19160 | 19160 | 67 |
| 462 | 20250321 | 113900 | 861831955 | 19160 | 19160 | 19160 | 19160 | 57 |
| 463 | 20250321 | 113800 | 860739835 | 19170 | 19170 | 19170 | 19160 | 233 |
| 464 | 20250321 | 113700 | 856274525 | 19170 | 19170 | 19180 | 19170 | 65 |
| 465 | 20250321 | 113600 | 855028465 | 19170 | 19170 | 19180 | 19170 | 69 |
| 466 | 20250321 | 113500 | 853705525 | 19170 | 19170 | 19180 | 19170 | 82 |
| 467 | 20250321 | 113400 | 852133465 | 19170 | 19180 | 19190 | 19170 | 75 |
| 468 | 20250321 | 113300 | 850695455 | 19170 | 19170 | 19170 | 19160 | 54 |
| 469 | 20250321 | 113200 | 849660615 | 19170 | 19190 | 19190 | 19150 | 192 |
| 470 | 20250321 | 113100 | 845982465 | 19320 | 19160 | 19320 | 19150 | 1839 |
| 471 | 20250321 | 113000 | 810618065 | 19160 | 19170 | 19170 | 19150 | 51 |
| 472 | 20250321 | 112900 | 809640695 | 19170 | 19150 | 19170 | 19150 | 65 |
| 473 | 20250321 | 112800 | 808395665 | 19160 | 19150 | 19180 | 19150 | 119 |
| 474 | 20250321 | 112700 | 806115495 | 19150 | 19150 | 19150 | 19140 | 57 |
| 475 | 20250321 | 112600 | 805024325 | 19150 | 19140 | 19150 | 19140 | 253 |
| 476 | 20250321 | 112500 | 800181455 | 19140 | 19140 | 19140 | 19140 | 72 |
| 477 | 20250321 | 112400 | 798803375 | 19150 | 19150 | 19150 | 19140 | 76 |
| 478 | 20250321 | 112300 | 797348075 | 19150 | 19160 | 19160 | 19140 | 51 |
| 479 | 20250321 | 112200 | 796371775 | 19140 | 19140 | 19140 | 19140 | 80 |
| 480 | 20250321 | 112100 | 794840575 | 19150 | 19140 | 19150 | 19130 | 64 |
| 481 | 20250321 | 112000 | 793615975 | 19130 | 19140 | 19140 | 19130 | 232 |
| 482 | 20250321 | 111900 | 789177725 | 19140 | 19140 | 19140 | 19140 | 110 |
| 483 | 20250321 | 111800 | 787072325 | 19140 | 19140 | 19140 | 19140 | 65 |
| 484 | 20250321 | 111700 | 785828225 | 19140 | 19140 | 19160 | 19140 | 72 |
| 485 | 20250321 | 111600 | 784449970 | 19130 | 19130 | 19130 | 19130 | 44 |
| 486 | 20250321 | 111500 | 783608250 | 19130 | 19130 | 19160 | 19130 | 94 |
| 487 | 20250321 | 111400 | 781809830 | 19130 | 19120 | 19130 | 19120 | 213 |
| 488 | 20250321 | 111300 | 777737250 | 19120 | 19130 | 19140 | 19120 | 102 |
| 489 | 20250321 | 111200 | 775786890 | 19130 | 19140 | 19140 | 19120 | 74 |
| 490 | 20250321 | 111100 | 774371420 | 19140 | 19150 | 19150 | 19110 | 1013 |
| 491 | 20250321 | 111000 | 754995030 | 19150 | 19160 | 19170 | 19150 | 66 |
| 492 | 20250321 | 110900 | 753730610 | 19160 | 19160 | 19160 | 19160 | 78 |
| 493 | 20250321 | 110800 | 752236130 | 19160 | 19160 | 19160 | 19150 | 240 |
| 494 | 20250321 | 110700 | 747639520 | 19160 | 19170 | 19170 | 19150 | 81 |
| 495 | 20250321 | 110600 | 746087740 | 19150 | 19170 | 19180 | 19150 | 77 |
| 496 | 20250321 | 110500 | 744612700 | 19150 | 19150 | 19170 | 19150 | 176 |
| 497 | 20250321 | 110400 | 741242060 | 19150 | 19150 | 19160 | 19150 | 78 |
| 498 | 20250321 | 110300 | 739748330 | 19150 | 19160 | 19160 | 19150 | 346 |
| 499 | 20250321 | 110200 | 733122110 | 19160 | 19150 | 19160 | 19150 | 249 |
| 500 | 20250321 | 110100 | 728353450 | 19160 | 19160 | 19160 | 19150 | 125 |
| 501 | 20250321 | 110000 | 725959600 | 19160 | 19160 | 19170 | 19150 | 50 |
| 502 | 20250321 | 105900 | 725002020 | 19160 | 19160 | 19160 | 19160 | 131 |
| 503 | 20250321 | 105800 | 722492060 | 19170 | 19140 | 19170 | 19140 | 838 |
| 504 | 20250321 | 105700 | 706433440 | 19150 | 19160 | 19170 | 19150 | 858 |
| 505 | 20250321 | 105600 | 689999020 | 19160 | 19210 | 19210 | 19160 | 373 |
| 506 | 20250321 | 105500 | 682846310 | 19210 | 19200 | 19230 | 19200 | 51 |
| 507 | 20250321 | 105400 | 681866950 | 19200 | 19210 | 19260 | 19200 | 54 |
| 508 | 20250321 | 105300 | 680829950 | 19210 | 19230 | 19240 | 19210 | 220 |
| 509 | 20250321 | 105200 | 676602150 | 19230 | 19170 | 19230 | 19160 | 78 |
| 510 | 20250321 | 105100 | 675106070 | 19160 | 19220 | 19300 | 19150 | 1243 |
| 511 | 20250321 | 105000 | 651229790 | 19190 | 19210 | 19210 | 19180 | 228 |
| 512 | 20250321 | 104900 | 646854580 | 19190 | 19160 | 19190 | 19160 | 150 |
| 513 | 20250321 | 104800 | 643979200 | 19170 | 19180 | 19180 | 19170 | 288 |
| 514 | 20250321 | 104700 | 638456240 | 19180 | 19180 | 19230 | 19170 | 1220 |
| 515 | 20250321 | 104600 | 615056250 | 19190 | 19180 | 19190 | 19180 | 42 |
| 516 | 20250321 | 104500 | 614250660 | 19190 | 19210 | 19210 | 19180 | 228 |
| 517 | 20250321 | 104400 | 609874850 | 19230 | 19230 | 19230 | 19200 | 44 |
| 518 | 20250321 | 104300 | 609029440 | 19240 | 19235 | 19240 | 19220 | 41 |
| 519 | 20250321 | 104200 | 608241270 | 19210 | 19190 | 19210 | 19170 | 105 |
| 520 | 20250321 | 104100 | 606226220 | 19180 | 19130 | 19185 | 19130 | 91 |
| 521 | 20250321 | 104000 | 604482765 | 19110 | 19110 | 19110 | 19100 | 88 |
| 522 | 20250321 | 103900 | 602801535 | 19110 | 19110 | 19120 | 19110 | 513 |
| 523 | 20250321 | 103800 | 592998045 | 19110 | 19120 | 19120 | 19050 | 956 |
| 524 | 20250321 | 103700 | 574751985 | 19120 | 19100 | 19180 | 19070 | 228 |
| 525 | 20250321 | 103600 | 570394105 | 19070 | 19180 | 19200 | 19040 | 6027 |
| 526 | 20250321 | 103500 | 455278175 | 19160 | 19160 | 19180 | 19160 | 1038 |
| 527 | 20250321 | 103400 | 435389865 | 19150 | 19270 | 19270 | 19145 | 3575 |
| 528 | 20250321 | 103300 | 366791640 | 19270 | 19330 | 19330 | 19270 | 1587 |
| 529 | 20250321 | 103200 | 336156890 | 19340 | 19350 | 19360 | 19340 | 430 |
| 530 | 20250321 | 103100 | 327836620 | 19390 | 19390 | 19390 | 19320 | 902 |
| 531 | 20250321 | 103000 | 310382680 | 19390 | 19390 | 19390 | 19390 | 42 |
| 532 | 20250321 | 102900 | 309568300 | 19390 | 19390 | 19390 | 19390 | 46 |
| 533 | 20250321 | 102800 | 308676360 | 19390 | 19400 | 19400 | 19390 | 49 |
| 534 | 20250321 | 102700 | 307726240 | 19400 | 19390 | 19400 | 19390 | 60 |
| 535 | 20250321 | 102600 | 306562760 | 19390 | 19400 | 19400 | 19390 | 42 |
| 536 | 20250321 | 102500 | 305748360 | 19400 | 19400 | 19400 | 19400 | 1 |
| 537 | 20250321 | 102400 | 305728960 | 19390 | 19400 | 19400 | 19390 | 310 |
| 538 | 20250321 | 102300 | 299714970 | 19400 | 19400 | 19400 | 19390 | 9 |
| 539 | 20250321 | 102200 | 299540380 | 19390 | 19390 | 19390 | 19390 | 60 |
| 540 | 20250321 | 102100 | 298376980 | 19390 | 19390 | 19390 | 19390 | 8 |
| 541 | 20250321 | 102000 | 298221860 | 19350 | 19350 | 19350 | 19350 | 0 |
| 542 | 20250321 | 101900 | 298221860 | 19350 | 19360 | 19360 | 19340 | 1006 |
| 543 | 20250321 | 101800 | 278753250 | 19360 | 19460 | 19460 | 19360 | 213 |
| 544 | 20250321 | 101700 | 274627780 | 19370 | 19370 | 19370 | 19370 | 1 |
| 545 | 20250321 | 101600 | 274608410 | 19370 | 19380 | 19380 | 19360 | 285 |
| 546 | 20250321 | 101500 | 269090130 | 19370 | 19390 | 19390 | 19370 | 25 |
| 547 | 20250321 | 101400 | 268605710 | 19400 | 19390 | 19400 | 19340 | 1338 |
| 548 | 20250321 | 101300 | 242694850 | 19400 | 19400 | 19400 | 19400 | 2 |
| 549 | 20250321 | 101200 | 242656050 | 19400 | 19460 | 19460 | 19390 | 1132 |
| 550 | 20250321 | 101100 | 220670820 | 19460 | 19460 | 19460 | 19460 | 0 |
| 551 | 20250321 | 101000 | 220670820 | 19460 | 19460 | 19460 | 19460 | 50 |
| 552 | 20250321 | 100900 | 219697820 | 19460 | 19460 | 19460 | 19460 | 1 |
| 553 | 20250321 | 100800 | 219678360 | 19460 | 19460 | 19460 | 19460 | 0 |
| 554 | 20250321 | 100700 | 219678360 | 19460 | 19460 | 19460 | 19460 | 18 |
| 555 | 20250321 | 100600 | 219328080 | 19460 | 19460 | 19460 | 19460 | 0 |
| 556 | 20250321 | 100500 | 219328080 | 19460 | 19460 | 19460 | 19460 | 0 |
| 557 | 20250321 | 100400 | 219328080 | 19460 | 19470 | 19470 | 19460 | 10 |
| 558 | 20250321 | 100300 | 219133470 | 19470 | 19470 | 19470 | 19470 | 0 |
| 559 | 20250321 | 100200 | 219133470 | 19470 | 19490 | 19490 | 19460 | 254 |
| 560 | 20250321 | 100100 | 214190100 | 19490 | 19480 | 19490 | 19480 | 105 |
| 561 | 20250321 | 100000 | 212144650 | 19490 | 19490 | 19490 | 19490 | 11 |
| 562 | 20250321 | 095900 | 211930260 | 19490 | 19480 | 19490 | 19480 | 51 |
| 563 | 20250321 | 095800 | 210936280 | 19490 | 19480 | 19490 | 19480 | 358 |
| 564 | 20250321 | 095700 | 203960860 | 19490 | 19490 | 19490 | 19490 | 11 |
| 565 | 20250321 | 095600 | 203746470 | 19490 | 19490 | 19490 | 19490 | 134 |
| 566 | 20250321 | 095500 | 201134810 | 19490 | 19480 | 19490 | 19480 | 2 |
| 567 | 20250321 | 095400 | 201095840 | 19490 | 19490 | 19490 | 19490 | 0 |
| 568 | 20250321 | 095300 | 201095840 | 19490 | 19490 | 19490 | 19490 | 142 |
| 569 | 20250321 | 095200 | 198328260 | 19490 | 19490 | 19500 | 19490 | 52 |
| 570 | 20250321 | 095100 | 197314770 | 19500 | 19500 | 19500 | 19500 | 5 |
| 571 | 20250321 | 095000 | 197217270 | 19500 | 19500 | 19500 | 19500 | 132 |
| 572 | 20250321 | 094900 | 194643270 | 19510 | 19510 | 19510 | 19510 | 18 |
| 573 | 20250321 | 094800 | 194292090 | 19510 | 19530 | 19530 | 19510 | 46 |
| 574 | 20250321 | 094700 | 193394220 | 19530 | 19530 | 19530 | 19530 | 66 |
| 575 | 20250321 | 094600 | 192105240 | 19520 | 19520 | 19520 | 19520 | 96 |
| 576 | 20250321 | 094500 | 190231320 | 19510 | 19510 | 19510 | 19510 | 101 |
| 577 | 20250321 | 094400 | 188260810 | 19510 | 19520 | 19520 | 19510 | 11 |
| 578 | 20250321 | 094300 | 188046190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 579 | 20250321 | 094200 | 188046190 | 19510 | 19510 | 19520 | 19510 | 27 |
| 580 | 20250321 | 094100 | 187519360 | 19530 | 19530 | 19530 | 19530 | 20 |
| 581 | 20250321 | 094000 | 187128760 | 19530 | 19530 | 19530 | 19530 | 369 |
| 582 | 20250321 | 093900 | 179922190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 583 | 20250321 | 093800 | 179922190 | 19530 | 19510 | 19530 | 19510 | 2 |
| 584 | 20250321 | 093700 | 179883150 | 19530 | 19530 | 19530 | 19530 | 0 |
| 585 | 20250321 | 093600 | 179883150 | 19530 | 19530 | 19530 | 19530 | 0 |
| 586 | 20250321 | 093500 | 179883150 | 19530 | 19510 | 19530 | 19510 | 2 |
| 587 | 20250321 | 093400 | 179844110 | 19530 | 19530 | 19530 | 19530 | 82 |
| 588 | 20250321 | 093300 | 178242650 | 19540 | 19540 | 19540 | 19540 | 0 |
| 589 | 20250321 | 093200 | 178242650 | 19540 | 19510 | 19540 | 19500 | 902 |
| 590 | 20250321 | 093100 | 160649580 | 19510 | 19540 | 19540 | 19510 | 993 |
| 591 | 20250321 | 093000 | 141275300 | 19520 | 19540 | 19540 | 19520 | 2 |
| 592 | 20250321 | 092900 | 141236240 | 19540 | 19540 | 19540 | 19540 | 41 |
| 593 | 20250321 | 092800 | 140435100 | 19540 | 19540 | 19540 | 19540 | 426 |
| 594 | 20250321 | 092700 | 132111060 | 19540 | 19520 | 19540 | 19520 | 31 |
| 595 | 20250321 | 092600 | 131505920 | 19520 | 19520 | 19520 | 19520 | 6 |
| 596 | 20250321 | 092500 | 131388800 | 19520 | 19520 | 19520 | 19520 | 15 |
| 597 | 20250321 | 092400 | 131096000 | 19520 | 19520 | 19520 | 19510 | 76 |
| 598 | 20250321 | 092300 | 129612980 | 19520 | 19520 | 19520 | 19520 | 13 |
| 599 | 20250321 | 092200 | 129359220 | 19510 | 19530 | 19530 | 19510 | 43 |
| 600 | 20250321 | 092100 | 128519880 | 19540 | 19560 | 19560 | 19540 | 20 |
| 601 | 20250321 | 092000 | 128128780 | 19550 | 19560 | 19560 | 19550 | 84 |
| 602 | 20250321 | 091900 | 126486250 | 19570 | 19570 | 19570 | 19570 | 62 |
| 603 | 20250321 | 091800 | 125272910 | 19570 | 19550 | 19570 | 19550 | 302 |
| 604 | 20250321 | 091700 | 119365060 | 19520 | 19520 | 19520 | 19520 | 2 |
| 605 | 20250321 | 091600 | 119326020 | 19510 | 19550 | 19550 | 19510 | 631 |
| 606 | 20250321 | 091500 | 107011050 | 19550 | 19500 | 19550 | 19500 | 586 |
| 607 | 20250321 | 091400 | 95565960 | 19490 | 19490 | 19490 | 19490 | 1 |
| 608 | 20250321 | 091300 | 95546470 | 19480 | 19480 | 19480 | 19480 | 5 |
| 609 | 20250321 | 091200 | 95449070 | 19480 | 19480 | 19480 | 19470 | 520 |
| 610 | 20250321 | 091100 | 85320330 | 19480 | 19470 | 19490 | 19470 | 858 |
| 611 | 20250321 | 091000 | 68606340 | 19470 | 19470 | 19480 | 19470 | 204 |
| 612 | 20250321 | 090900 | 64634450 | 19470 | 19480 | 19480 | 19470 | 76 |
| 613 | 20250321 | 090800 | 63153980 | 19480 | 19500 | 19500 | 19480 | 51 |
| 614 | 20250321 | 090700 | 62160440 | 19490 | 19500 | 19500 | 19490 | 94 |
| 615 | 20250321 | 090600 | 60327450 | 19500 | 19500 | 19510 | 19500 | 66 |
| 616 | 20250321 | 090500 | 59039950 | 19480 | 19480 | 19480 | 19480 | 0 |
| 617 | 20250321 | 090400 | 59039950 | 19480 | 19400 | 19480 | 19400 | 135 |
| 618 | 20250321 | 090300 | 56418230 | 19400 | 19410 | 19410 | 19400 | 493 |
| 619 | 20250321 | 090200 | 46851350 | 19400 | 19410 | 19420 | 19400 | 718 |
| 620 | 20250321 | 090100 | 32921130 | 19410 | 19410 | 19420 | 19400 | 423 |
| 621 | 20250321 | 090000 | 24712550 | 19410 | 19400 | 19580 | 19400 | 1241 |