33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 89275 |
| 3 | 20230630 | 190600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20230630 | 190500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20230630 | 190400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20230630 | 190300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20230630 | 190200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20230630 | 190100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20230630 | 190000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20230630 | 185900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20230630 | 185800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20230630 | 185700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20230630 | 185600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20230630 | 185500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20230630 | 185400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20230630 | 185300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20230630 | 185200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20230630 | 185100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20230630 | 185000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20230630 | 184900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20230630 | 184800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20230630 | 184700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20230630 | 184600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20230630 | 184500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20230630 | 184400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20230630 | 184300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20230630 | 184200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20230630 | 184100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20230630 | 184000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20230630 | 183900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20230630 | 183800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20230630 | 183700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 89275 |
| 33 | 20230630 | 183600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20230630 | 183500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20230630 | 183400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20230630 | 183300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20230630 | 183200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20230630 | 183100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20230630 | 183000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20230630 | 182900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20230630 | 182800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20230630 | 182700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20230630 | 182600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20230630 | 182500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20230630 | 182400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20230630 | 182300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20230630 | 182200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20230630 | 182100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20230630 | 182000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20230630 | 181900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20230630 | 181800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20230630 | 181700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20230630 | 181600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20230630 | 181500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20230630 | 181400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20230630 | 181300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20230630 | 181200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20230630 | 181100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20230630 | 181000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20230630 | 180900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20230630 | 180800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20230630 | 180700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 89275 |
| 63 | 20230630 | 180600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20230630 | 180500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20230630 | 180400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20230630 | 180300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20230630 | 180200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20230630 | 180100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20230630 | 180000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20230630 | 175900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20230630 | 175800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20230630 | 175700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20230630 | 175600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20230630 | 175500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20230630 | 175400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20230630 | 175300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20230630 | 175200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20230630 | 175100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20230630 | 175000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20230630 | 174900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20230630 | 174800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20230630 | 174700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20230630 | 174600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20230630 | 174500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20230630 | 174400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20230630 | 174300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20230630 | 174200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20230630 | 174100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20230630 | 174000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20230630 | 173900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20230630 | 173800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20230630 | 173700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 89275 |
| 93 | 20230630 | 173600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20230630 | 173500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20230630 | 173400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20230630 | 173300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20230630 | 173200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20230630 | 173100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20230630 | 173000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20230630 | 172900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20230630 | 172800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20230630 | 172700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20230630 | 172600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20230630 | 172500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20230630 | 172400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20230630 | 172300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20230630 | 172200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20230630 | 172100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20230630 | 172000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20230630 | 171900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20230630 | 171800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20230630 | 171700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20230630 | 171600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20230630 | 171500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20230630 | 171400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20230630 | 171300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20230630 | 171200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20230630 | 171100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20230630 | 171000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20230630 | 170900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20230630 | 170800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20230630 | 170700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 89275 |
| 123 | 20230630 | 170600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20230630 | 170500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20230630 | 170400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20230630 | 170300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20230630 | 170200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20230630 | 170100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20230630 | 170000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20230630 | 165900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20230630 | 165800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20230630 | 165700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20230630 | 165600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20230630 | 165500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20230630 | 165400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20230630 | 165300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20230630 | 165200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20230630 | 165100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20230630 | 165000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20230630 | 164900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20230630 | 164800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20230630 | 164700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20230630 | 164600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20230630 | 164500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20230630 | 164400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20230630 | 164300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20230630 | 164200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20230630 | 164100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20230630 | 164000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20230630 | 163900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20230630 | 163800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20230630 | 163700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 89275 |
| 153 | 20230630 | 163600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20230630 | 163500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20230630 | 163400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20230630 | 163300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20230630 | 163200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20230630 | 163100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20230630 | 163000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20230630 | 162900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20230630 | 162800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20230630 | 162700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20230630 | 162600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20230630 | 162500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20230630 | 162400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20230630 | 162300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20230630 | 162200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20230630 | 162100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20230630 | 162000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20230630 | 161900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20230630 | 161800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20230630 | 161700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20230630 | 161600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20230630 | 161500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20230630 | 161400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20230630 | 161300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20230630 | 161200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20230630 | 161100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20230630 | 161000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20230630 | 160900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20230630 | 160800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20230630 | 160700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 89275 |
| 183 | 20230630 | 160600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20230630 | 160500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20230630 | 160400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20230630 | 160300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20230630 | 160200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20230630 | 160100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20230630 | 160000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20230630 | 155900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20230630 | 155800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20230630 | 155700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20230630 | 155600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20230630 | 155500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20230630 | 155400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20230630 | 155300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20230630 | 155200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20230630 | 155100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20230630 | 155000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20230630 | 154900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20230630 | 154800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20230630 | 154700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20230630 | 154600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20230630 | 154500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20230630 | 154400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20230630 | 154300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20230630 | 154200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20230630 | 154100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20230630 | 154000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20230630 | 153900 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20230630 | 153800 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20230630 | 153700 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 89275 |
| 213 | 20230630 | 153600 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20230630 | 153500 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20230630 | 153400 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20230630 | 153300 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20230630 | 153200 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20230630 | 153100 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20230630 | 153000 | 17725323080 | 15760 | 15760 | 15760 | 15760 | 89275 |
| 220 | 20230630 | 152900 | 16318349080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20230630 | 152800 | 16318349080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20230630 | 152700 | 16318349080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20230630 | 152600 | 16318349080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20230630 | 152500 | 16318349080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20230630 | 152400 | 16318349080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20230630 | 152300 | 16318349080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20230630 | 152200 | 16318349080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20230630 | 152100 | 16318349080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20230630 | 152000 | 16318349080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20230630 | 151900 | 16318349080 | 15750 | 15730 | 15750 | 15720 | 9024 |
| 231 | 20230630 | 151800 | 16176312130 | 15730 | 15720 | 15740 | 15720 | 2728 |
| 232 | 20230630 | 151700 | 16133405590 | 15730 | 15730 | 15740 | 15730 | 5371 |
| 233 | 20230630 | 151600 | 16048899170 | 15740 | 15750 | 15760 | 15730 | 9170 |
| 234 | 20230630 | 151500 | 15904545140 | 15750 | 15730 | 15750 | 15720 | 14009 |
| 235 | 20230630 | 151400 | 15684157070 | 15730 | 15730 | 15740 | 15730 | 9013 |
| 236 | 20230630 | 151300 | 15542322520 | 15730 | 15740 | 15750 | 15730 | 2591 |
| 237 | 20230630 | 151200 | 15501557030 | 15740 | 15730 | 15760 | 15730 | 5656 |
| 238 | 20230630 | 151100 | 15412512640 | 15730 | 15730 | 15760 | 15730 | 10820 |
| 239 | 20230630 | 151000 | 15242201350 | 15730 | 15730 | 15740 | 15730 | 5423 |
| 240 | 20230630 | 150900 | 15156870800 | 15740 | 15740 | 15750 | 15730 | 7265 |
| 241 | 20230630 | 150800 | 15042543550 | 15730 | 15740 | 15740 | 15730 | 6834 |
| 242 | 20230630 | 150700 | 14935004050 | 15730 | 15740 | 15750 | 15720 | 7339 |
| 243 | 20230630 | 150600 | 14819543710 | 15730 | 15720 | 15750 | 15710 | 9654 |
| 244 | 20230630 | 150500 | 14667746770 | 15740 | 15750 | 15750 | 15730 | 6815 |
| 245 | 20230630 | 150400 | 14560486620 | 15740 | 15730 | 15760 | 15730 | 7983 |
| 246 | 20230630 | 150300 | 14434815330 | 15730 | 15760 | 15760 | 15730 | 2549 |
| 247 | 20230630 | 150200 | 14394694450 | 15750 | 15740 | 15760 | 15730 | 3831 |
| 248 | 20230630 | 150100 | 14334393280 | 15750 | 15740 | 15770 | 15740 | 5310 |
| 249 | 20230630 | 150000 | 14250758490 | 15740 | 15750 | 15750 | 15740 | 4187 |
| 250 | 20230630 | 145900 | 14184844830 | 15740 | 15770 | 15770 | 15740 | 3081 |
| 251 | 20230630 | 145800 | 14136319110 | 15770 | 15750 | 15770 | 15740 | 6007 |
| 252 | 20230630 | 145700 | 14041717740 | 15750 | 15750 | 15760 | 15750 | 3528 |
| 253 | 20230630 | 145600 | 13986145690 | 15760 | 15770 | 15780 | 15750 | 5730 |
| 254 | 20230630 | 145500 | 13895841660 | 15760 | 15770 | 15780 | 15760 | 6132 |
| 255 | 20230630 | 145400 | 13799161930 | 15770 | 15790 | 15790 | 15760 | 2907 |
| 256 | 20230630 | 145300 | 13753317140 | 15790 | 15770 | 15800 | 15770 | 5843 |
| 257 | 20230630 | 145200 | 13661113160 | 15770 | 15790 | 15800 | 15770 | 2447 |
| 258 | 20230630 | 145100 | 13622489870 | 15790 | 15820 | 15820 | 15790 | 5032 |
| 259 | 20230630 | 145000 | 13542919750 | 15830 | 15830 | 15840 | 15830 | 1815 |
| 260 | 20230630 | 144900 | 13514187640 | 15830 | 15860 | 15870 | 15830 | 13441 |
| 261 | 20230630 | 144800 | 13301069220 | 15860 | 15860 | 15870 | 15860 | 1425 |
| 262 | 20230630 | 144700 | 13278457470 | 15860 | 15860 | 15870 | 15850 | 6329 |
| 263 | 20230630 | 144600 | 13178066820 | 15860 | 15860 | 15870 | 15850 | 5623 |
| 264 | 20230630 | 144500 | 13088890450 | 15850 | 15850 | 15860 | 15850 | 1556 |
| 265 | 20230630 | 144400 | 13064224550 | 15860 | 15860 | 15860 | 15850 | 1101 |
| 266 | 20230630 | 144300 | 13046764340 | 15850 | 15860 | 15860 | 15850 | 728 |
| 267 | 20230630 | 144200 | 13035220930 | 15850 | 15860 | 15860 | 15850 | 654 |
| 268 | 20230630 | 144100 | 13024851190 | 15860 | 15860 | 15860 | 15850 | 709 |
| 269 | 20230630 | 144000 | 13013608860 | 15850 | 15860 | 15860 | 15850 | 1418 |
| 270 | 20230630 | 143900 | 12991122060 | 15850 | 15850 | 15860 | 15850 | 1077 |
| 271 | 20230630 | 143800 | 12974044180 | 15850 | 15850 | 15860 | 15840 | 2705 |
| 272 | 20230630 | 143700 | 12931175310 | 15850 | 15850 | 15850 | 15840 | 3871 |
| 273 | 20230630 | 143600 | 12869823810 | 15850 | 15840 | 15850 | 15840 | 3849 |
| 274 | 20230630 | 143500 | 12808839250 | 15840 | 15850 | 15860 | 15840 | 4817 |
| 275 | 20230630 | 143400 | 12732499790 | 15850 | 15840 | 15860 | 15840 | 4684 |
| 276 | 20230630 | 143300 | 12658271770 | 15850 | 15850 | 15850 | 15840 | 1413 |
| 277 | 20230630 | 143200 | 12635878090 | 15840 | 15820 | 15850 | 15820 | 9428 |
| 278 | 20230630 | 143100 | 12486597140 | 15830 | 15830 | 15830 | 15820 | 3341 |
| 279 | 20230630 | 143000 | 12433713400 | 15820 | 15820 | 15830 | 15820 | 650 |
| 280 | 20230630 | 142900 | 12423426670 | 15820 | 15820 | 15830 | 15820 | 534 |
| 281 | 20230630 | 142800 | 12414975920 | 15830 | 15830 | 15830 | 15820 | 1019 |
| 282 | 20230630 | 142700 | 12398848440 | 15830 | 15820 | 15830 | 15820 | 1262 |
| 283 | 20230630 | 142600 | 12378877900 | 15830 | 15830 | 15830 | 15820 | 893 |
| 284 | 20230630 | 142500 | 12364748270 | 15820 | 15800 | 15830 | 15800 | 6813 |
| 285 | 20230630 | 142400 | 12256983790 | 15810 | 15810 | 15810 | 15800 | 460 |
| 286 | 20230630 | 142300 | 12249712400 | 15800 | 15790 | 15810 | 15790 | 4047 |
| 287 | 20230630 | 142200 | 12185766720 | 15790 | 15810 | 15810 | 15790 | 6639 |
| 288 | 20230630 | 142100 | 12080828640 | 15810 | 15810 | 15820 | 15810 | 1263 |
| 289 | 20230630 | 142000 | 12060857460 | 15820 | 15810 | 15820 | 15810 | 656 |
| 290 | 20230630 | 141900 | 12050483470 | 15810 | 15810 | 15820 | 15810 | 779 |
| 291 | 20230630 | 141800 | 12038163480 | 15810 | 15820 | 15820 | 15810 | 1166 |
| 292 | 20230630 | 141700 | 12019723810 | 15810 | 15820 | 15820 | 15810 | 738 |
| 293 | 20230630 | 141600 | 12008051950 | 15810 | 15820 | 15820 | 15810 | 614 |
| 294 | 20230630 | 141500 | 11998342390 | 15810 | 15820 | 15820 | 15810 | 1205 |
| 295 | 20230630 | 141400 | 11979283170 | 15820 | 15820 | 15820 | 15810 | 604 |
| 296 | 20230630 | 141300 | 11969731200 | 15810 | 15820 | 15820 | 15810 | 529 |
| 297 | 20230630 | 141200 | 11961363520 | 15820 | 15810 | 15820 | 15810 | 909 |
| 298 | 20230630 | 141100 | 11946988190 | 15820 | 15810 | 15820 | 15810 | 556 |
| 299 | 20230630 | 141000 | 11938195940 | 15810 | 15810 | 15820 | 15810 | 2626 |
| 300 | 20230630 | 140900 | 11896672500 | 15810 | 15820 | 15820 | 15810 | 1352 |
| 301 | 20230630 | 140800 | 11875294690 | 15810 | 15820 | 15820 | 15810 | 468 |
| 302 | 20230630 | 140700 | 11867892640 | 15820 | 15820 | 15820 | 15810 | 2050 |
| 303 | 20230630 | 140600 | 11835477330 | 15810 | 15800 | 15820 | 15800 | 10648 |
| 304 | 20230630 | 140500 | 11667218070 | 15800 | 15800 | 15800 | 15790 | 1305 |
| 305 | 20230630 | 140400 | 11646601360 | 15790 | 15790 | 15800 | 15790 | 5207 |
| 306 | 20230630 | 140300 | 11564375560 | 15790 | 15780 | 15790 | 15780 | 382 |
| 307 | 20230630 | 140200 | 11558344970 | 15780 | 15780 | 15790 | 15780 | 173 |
| 308 | 20230630 | 140100 | 11555614980 | 15780 | 15790 | 15790 | 15780 | 176 |
| 309 | 20230630 | 140000 | 11552837680 | 15780 | 15780 | 15790 | 15780 | 369 |
| 310 | 20230630 | 135900 | 11547012120 | 15790 | 15790 | 15800 | 15770 | 3178 |
| 311 | 20230630 | 135800 | 11496839520 | 15790 | 15780 | 15800 | 15770 | 9208 |
| 312 | 20230630 | 135700 | 11351486610 | 15770 | 15780 | 15780 | 15770 | 148 |
| 313 | 20230630 | 135600 | 11349152050 | 15770 | 15780 | 15780 | 15770 | 167 |
| 314 | 20230630 | 135500 | 11346518380 | 15770 | 15770 | 15780 | 15770 | 368 |
| 315 | 20230630 | 135400 | 11340713720 | 15770 | 15780 | 15780 | 15770 | 537 |
| 316 | 20230630 | 135300 | 11332243680 | 15770 | 15780 | 15780 | 15770 | 267 |
| 317 | 20230630 | 135200 | 11328032190 | 15780 | 15770 | 15810 | 15770 | 3185 |
| 318 | 20230630 | 135100 | 11277733750 | 15780 | 15780 | 15780 | 15770 | 1136 |
| 319 | 20230630 | 135000 | 11259807770 | 15780 | 15780 | 15790 | 15780 | 529 |
| 320 | 20230630 | 134900 | 11251460050 | 15790 | 15790 | 15800 | 15780 | 1993 |
| 321 | 20230630 | 134800 | 11219972820 | 15790 | 15790 | 15800 | 15780 | 3625 |
| 322 | 20230630 | 134700 | 11162735550 | 15790 | 15770 | 15800 | 15770 | 2379 |
| 323 | 20230630 | 134600 | 11125189880 | 15770 | 15780 | 15780 | 15770 | 879 |
| 324 | 20230630 | 134500 | 11111320600 | 15780 | 15780 | 15780 | 15770 | 326 |
| 325 | 20230630 | 134400 | 11106178470 | 15770 | 15770 | 15780 | 15770 | 160 |
| 326 | 20230630 | 134300 | 11103654610 | 15770 | 15770 | 15770 | 15770 | 111 |
| 327 | 20230630 | 134200 | 11101904140 | 15780 | 15770 | 15780 | 15770 | 187 |
| 328 | 20230630 | 134100 | 11098955130 | 15770 | 15760 | 15790 | 15750 | 6591 |
| 329 | 20230630 | 134000 | 10995022930 | 15760 | 15750 | 15760 | 15750 | 199 |
| 330 | 20230630 | 133900 | 10991888480 | 15750 | 15740 | 15750 | 15740 | 1366 |
| 331 | 20230630 | 133800 | 10970376060 | 15740 | 15750 | 15750 | 15740 | 731 |
| 332 | 20230630 | 133700 | 10958865200 | 15760 | 15750 | 15760 | 15740 | 1785 |
| 333 | 20230630 | 133600 | 10930752230 | 15750 | 15740 | 15750 | 15740 | 1534 |
| 334 | 20230630 | 133500 | 10906594960 | 15740 | 15750 | 15750 | 15730 | 1588 |
| 335 | 20230630 | 133400 | 10881602230 | 15740 | 15740 | 15740 | 15730 | 6888 |
| 336 | 20230630 | 133300 | 10773196870 | 15740 | 15750 | 15750 | 15740 | 1906 |
| 337 | 20230630 | 133200 | 10743179900 | 15760 | 15760 | 15770 | 15760 | 2512 |
| 338 | 20230630 | 133100 | 10703588040 | 15760 | 15760 | 15760 | 15760 | 144 |
| 339 | 20230630 | 133000 | 10701318600 | 15760 | 15770 | 15770 | 15760 | 1362 |
| 340 | 20230630 | 132900 | 10679843480 | 15770 | 15760 | 15770 | 15760 | 317 |
| 341 | 20230630 | 132800 | 10674847550 | 15770 | 15760 | 15770 | 15760 | 1028 |
| 342 | 20230630 | 132700 | 10658646110 | 15760 | 15770 | 15780 | 15760 | 652 |
| 343 | 20230630 | 132600 | 10648366140 | 15770 | 15780 | 15790 | 15770 | 1477 |
| 344 | 20230630 | 132500 | 10625068570 | 15780 | 15790 | 15790 | 15770 | 1666 |
| 345 | 20230630 | 132400 | 10598779300 | 15780 | 15810 | 15810 | 15780 | 10449 |
| 346 | 20230630 | 132300 | 10433736950 | 15800 | 15810 | 15810 | 15800 | 426 |
| 347 | 20230630 | 132200 | 10427003890 | 15810 | 15810 | 15810 | 15800 | 756 |
| 348 | 20230630 | 132100 | 10415052190 | 15800 | 15800 | 15810 | 15800 | 679 |
| 349 | 20230630 | 132000 | 10404319430 | 15810 | 15800 | 15810 | 15800 | 1774 |
| 350 | 20230630 | 131900 | 10376273010 | 15810 | 15800 | 15810 | 15800 | 484 |
| 351 | 20230630 | 131800 | 10368623370 | 15800 | 15810 | 15810 | 15800 | 2010 |
| 352 | 20230630 | 131700 | 10336846770 | 15800 | 15800 | 15810 | 15790 | 7228 |
| 353 | 20230630 | 131600 | 10222643140 | 15790 | 15790 | 15800 | 15790 | 365 |
| 354 | 20230630 | 131500 | 10216879120 | 15800 | 15800 | 15800 | 15790 | 701 |
| 355 | 20230630 | 131400 | 10205809030 | 15790 | 15790 | 15800 | 15790 | 652 |
| 356 | 20230630 | 131300 | 10195510560 | 15800 | 15800 | 15800 | 15790 | 779 |
| 357 | 20230630 | 131200 | 10183206910 | 15800 | 15790 | 15800 | 15790 | 356 |
| 358 | 20230630 | 131100 | 10177584420 | 15790 | 15800 | 15800 | 15790 | 1500 |
| 359 | 20230630 | 131000 | 10153897970 | 15800 | 15790 | 15800 | 15790 | 534 |
| 360 | 20230630 | 130900 | 10145463130 | 15800 | 15800 | 15800 | 15790 | 947 |
| 361 | 20230630 | 130800 | 10130502310 | 15790 | 15800 | 15800 | 15790 | 331 |
| 362 | 20230630 | 130700 | 10125274440 | 15800 | 15790 | 15800 | 15790 | 741 |
| 363 | 20230630 | 130600 | 10113569380 | 15800 | 15790 | 15800 | 15790 | 927 |
| 364 | 20230630 | 130500 | 10098926170 | 15800 | 15800 | 15800 | 15790 | 450 |
| 365 | 20230630 | 130400 | 10091816890 | 15800 | 15790 | 15800 | 15790 | 533 |
| 366 | 20230630 | 130300 | 10083399340 | 15800 | 15790 | 15800 | 15790 | 1519 |
| 367 | 20230630 | 130200 | 10059402720 | 15800 | 15800 | 15800 | 15790 | 671 |
| 368 | 20230630 | 130100 | 10048802050 | 15790 | 15790 | 15800 | 15790 | 1748 |
| 369 | 20230630 | 130000 | 10021198470 | 15790 | 15800 | 15800 | 15790 | 269 |
| 370 | 20230630 | 125900 | 10016949380 | 15800 | 15790 | 15800 | 15790 | 239 |
| 371 | 20230630 | 125800 | 10013174920 | 15800 | 15790 | 15800 | 15790 | 676 |
| 372 | 20230630 | 125700 | 10002495580 | 15800 | 15790 | 15800 | 15790 | 1076 |
| 373 | 20230630 | 125600 | 9985495090 | 15800 | 15800 | 15800 | 15790 | 762 |
| 374 | 20230630 | 125500 | 9973459550 | 15790 | 15810 | 15820 | 15790 | 5607 |
| 375 | 20230630 | 125400 | 9884834090 | 15810 | 15800 | 15810 | 15800 | 5982 |
| 376 | 20230630 | 125300 | 9790307940 | 15800 | 15800 | 15800 | 15790 | 1923 |
| 377 | 20230630 | 125200 | 9759925050 | 15800 | 15790 | 15800 | 15790 | 813 |
| 378 | 20230630 | 125100 | 9747083180 | 15790 | 15790 | 15800 | 15790 | 2860 |
| 379 | 20230630 | 125000 | 9701923520 | 15790 | 15770 | 15790 | 15770 | 1924 |
| 380 | 20230630 | 124900 | 9671559230 | 15780 | 15780 | 15780 | 15770 | 411 |
| 381 | 20230630 | 124800 | 9665075380 | 15780 | 15770 | 15780 | 15770 | 321 |
| 382 | 20230630 | 124700 | 9660010150 | 15770 | 15770 | 15790 | 15770 | 792 |
| 383 | 20230630 | 124600 | 9647511490 | 15790 | 15780 | 15790 | 15770 | 2399 |
| 384 | 20230630 | 124500 | 9609656090 | 15780 | 15780 | 15780 | 15770 | 148 |
| 385 | 20230630 | 124400 | 9607321290 | 15770 | 15780 | 15790 | 15770 | 1308 |
| 386 | 20230630 | 124300 | 9586684010 | 15780 | 15760 | 15790 | 15760 | 6919 |
| 387 | 20230630 | 124200 | 9477540290 | 15770 | 15760 | 15770 | 15760 | 206 |
| 388 | 20230630 | 124100 | 9474292270 | 15760 | 15760 | 15770 | 15760 | 221 |
| 389 | 20230630 | 124000 | 9470809260 | 15770 | 15760 | 15770 | 15760 | 173 |
| 390 | 20230630 | 123900 | 9468082290 | 15760 | 15760 | 15760 | 15760 | 103 |
| 391 | 20230630 | 123800 | 9466459010 | 15760 | 15770 | 15770 | 15760 | 796 |
| 392 | 20230630 | 123700 | 9453912510 | 15760 | 15740 | 15760 | 15730 | 4666 |
| 393 | 20230630 | 123600 | 9380454160 | 15740 | 15740 | 15740 | 15730 | 333 |
| 394 | 20230630 | 123500 | 9375213370 | 15740 | 15740 | 15740 | 15730 | 523 |
| 395 | 20230630 | 123400 | 9366982890 | 15740 | 15730 | 15740 | 15730 | 1423 |
| 396 | 20230630 | 123300 | 9344586730 | 15730 | 15730 | 15730 | 15730 | 142 |
| 397 | 20230630 | 123200 | 9342353070 | 15730 | 15740 | 15740 | 15730 | 1190 |
| 398 | 20230630 | 123100 | 9323628480 | 15740 | 15720 | 15750 | 15720 | 7477 |
| 399 | 20230630 | 123000 | 9206035120 | 15720 | 15710 | 15720 | 15710 | 1936 |
| 400 | 20230630 | 122900 | 9175620130 | 15710 | 15730 | 15730 | 15710 | 5635 |
| 401 | 20230630 | 122800 | 9087041810 | 15720 | 15720 | 15730 | 15720 | 369 |
| 402 | 20230630 | 122700 | 9081238970 | 15730 | 15720 | 15730 | 15720 | 292 |
| 403 | 20230630 | 122600 | 9076646470 | 15730 | 15720 | 15730 | 15720 | 260 |
| 404 | 20230630 | 122500 | 9072558820 | 15720 | 15720 | 15730 | 15720 | 190 |
| 405 | 20230630 | 122400 | 9069571160 | 15730 | 15720 | 15730 | 15720 | 341 |
| 406 | 20230630 | 122300 | 9064210380 | 15720 | 15740 | 15750 | 15720 | 1008 |
| 407 | 20230630 | 122200 | 9048349600 | 15740 | 15730 | 15750 | 15730 | 3071 |
| 408 | 20230630 | 122100 | 9000026230 | 15730 | 15740 | 15740 | 15720 | 854 |
| 409 | 20230630 | 122000 | 8986587590 | 15740 | 15710 | 15740 | 15710 | 3152 |
| 410 | 20230630 | 121900 | 8937031420 | 15720 | 15720 | 15720 | 15710 | 217 |
| 411 | 20230630 | 121800 | 8933620460 | 15720 | 15720 | 15730 | 15720 | 1495 |
| 412 | 20230630 | 121700 | 8910117530 | 15720 | 15750 | 15750 | 15720 | 6701 |
| 413 | 20230630 | 121600 | 8804641110 | 15740 | 15720 | 15760 | 15710 | 3740 |
| 414 | 20230630 | 121500 | 8745803850 | 15720 | 15710 | 15720 | 15710 | 211 |
| 415 | 20230630 | 121400 | 8742488880 | 15720 | 15720 | 15730 | 15710 | 1164 |
| 416 | 20230630 | 121300 | 8724191570 | 15720 | 15700 | 15740 | 15700 | 2270 |
| 417 | 20230630 | 121200 | 8688513140 | 15710 | 15710 | 15710 | 15700 | 2058 |
| 418 | 20230630 | 121100 | 8656193880 | 15700 | 15720 | 15730 | 15700 | 2478 |
| 419 | 20230630 | 121000 | 8617255360 | 15730 | 15730 | 15740 | 15720 | 491 |
| 420 | 20230630 | 120900 | 8609531800 | 15730 | 15730 | 15740 | 15720 | 847 |
| 421 | 20230630 | 120800 | 8596208300 | 15730 | 15700 | 15750 | 15700 | 6230 |
| 422 | 20230630 | 120700 | 8498234190 | 15710 | 15700 | 15710 | 15690 | 431 |
| 423 | 20230630 | 120600 | 8491465860 | 15700 | 15700 | 15700 | 15700 | 422 |
| 424 | 20230630 | 120500 | 8484840460 | 15700 | 15710 | 15720 | 15690 | 896 |
| 425 | 20230630 | 120400 | 8470764500 | 15710 | 15680 | 15720 | 15680 | 6679 |
| 426 | 20230630 | 120300 | 8365908450 | 15690 | 15680 | 15690 | 15680 | 398 |
| 427 | 20230630 | 120200 | 8359666950 | 15680 | 15680 | 15690 | 15680 | 335 |
| 428 | 20230630 | 120100 | 8354411710 | 15680 | 15680 | 15690 | 15680 | 73 |
| 429 | 20230630 | 120000 | 8353267040 | 15690 | 15680 | 15690 | 15670 | 1352 |
| 430 | 20230630 | 115900 | 8332067900 | 15700 | 15650 | 15700 | 15650 | 7310 |
| 431 | 20230630 | 115800 | 8217469170 | 15650 | 15660 | 15660 | 15650 | 188 |
| 432 | 20230630 | 115700 | 8214525620 | 15660 | 15670 | 15680 | 15650 | 1307 |
| 433 | 20230630 | 115600 | 8194049530 | 15670 | 15670 | 15680 | 15670 | 546 |
| 434 | 20230630 | 115500 | 8185492160 | 15680 | 15670 | 15680 | 15660 | 1207 |
| 435 | 20230630 | 115400 | 8166577910 | 15670 | 15650 | 15690 | 15650 | 7090 |
| 436 | 20230630 | 115300 | 8055507730 | 15650 | 15650 | 15660 | 15650 | 334 |
| 437 | 20230630 | 115200 | 8050280580 | 15660 | 15660 | 15660 | 15650 | 446 |
| 438 | 20230630 | 115100 | 8043299850 | 15650 | 15650 | 15660 | 15650 | 519 |
| 439 | 20230630 | 115000 | 8035176900 | 15650 | 15650 | 15650 | 15630 | 746 |
| 440 | 20230630 | 114900 | 8023507050 | 15650 | 15640 | 15660 | 15630 | 7289 |
| 441 | 20230630 | 114800 | 7909432820 | 15640 | 15640 | 15650 | 15630 | 5771 |
| 442 | 20230630 | 114700 | 7819212660 | 15640 | 15610 | 15640 | 15610 | 3829 |
| 443 | 20230630 | 114600 | 7759400920 | 15620 | 15610 | 15620 | 15610 | 529 |
| 444 | 20230630 | 114500 | 7751141790 | 15610 | 15620 | 15620 | 15610 | 7559 |
| 445 | 20230630 | 114400 | 7633074780 | 15620 | 15610 | 15620 | 15610 | 2436 |
| 446 | 20230630 | 114300 | 7595027610 | 15620 | 15620 | 15620 | 15610 | 1175 |
| 447 | 20230630 | 114200 | 7576682220 | 15620 | 15620 | 15630 | 15610 | 2331 |
| 448 | 20230630 | 114100 | 7540273310 | 15630 | 15630 | 15630 | 15620 | 729 |
| 449 | 20230630 | 114000 | 7528885110 | 15630 | 15640 | 15640 | 15630 | 1283 |
| 450 | 20230630 | 113900 | 7508831350 | 15630 | 15650 | 15660 | 15630 | 1015 |
| 451 | 20230630 | 113800 | 7492953950 | 15650 | 15620 | 15660 | 15620 | 6110 |
| 452 | 20230630 | 113700 | 7397438250 | 15620 | 15620 | 15630 | 15620 | 2272 |
| 453 | 20230630 | 113600 | 7361948570 | 15620 | 15630 | 15630 | 15620 | 866 |
| 454 | 20230630 | 113500 | 7348416890 | 15620 | 15620 | 15630 | 15620 | 1417 |
| 455 | 20230630 | 113400 | 7326272370 | 15620 | 15630 | 15630 | 15620 | 1425 |
| 456 | 20230630 | 113300 | 7304002700 | 15630 | 15620 | 15640 | 15620 | 6039 |
| 457 | 20230630 | 113200 | 7209639060 | 15620 | 15620 | 15620 | 15610 | 2135 |
| 458 | 20230630 | 113100 | 7176293960 | 15620 | 15620 | 15630 | 15610 | 1597 |
| 459 | 20230630 | 113000 | 7151351340 | 15630 | 15610 | 15650 | 15610 | 6616 |
| 460 | 20230630 | 112900 | 7048008210 | 15610 | 15610 | 15630 | 15610 | 3520 |
| 461 | 20230630 | 112800 | 6993054130 | 15620 | 15630 | 15630 | 15610 | 5017 |
| 462 | 20230630 | 112700 | 6914687820 | 15620 | 15620 | 15630 | 15620 | 1273 |
| 463 | 20230630 | 112600 | 6894802200 | 15630 | 15620 | 15630 | 15620 | 1134 |
| 464 | 20230630 | 112500 | 6877086110 | 15620 | 15620 | 15630 | 15620 | 2983 |
| 465 | 20230630 | 112400 | 6830490540 | 15620 | 15650 | 15650 | 15610 | 1345 |
| 466 | 20230630 | 112300 | 6809480030 | 15620 | 15650 | 15650 | 15620 | 30946 |
| 467 | 20230630 | 112200 | 6325517640 | 15650 | 15660 | 15660 | 15650 | 2123 |
| 468 | 20230630 | 112100 | 6292286850 | 15660 | 15650 | 15670 | 15650 | 6697 |
| 469 | 20230630 | 112000 | 6187408090 | 15660 | 15680 | 15680 | 15650 | 10521 |
| 470 | 20230630 | 111900 | 6022574550 | 15680 | 15690 | 15690 | 15680 | 2245 |
| 471 | 20230630 | 111800 | 5987372820 | 15680 | 15700 | 15700 | 15680 | 5137 |
| 472 | 20230630 | 111700 | 5906749730 | 15700 | 15700 | 15710 | 15690 | 3061 |
| 473 | 20230630 | 111600 | 5858694980 | 15690 | 15700 | 15700 | 15690 | 3489 |
| 474 | 20230630 | 111500 | 5803930750 | 15690 | 15700 | 15710 | 15690 | 4208 |
| 475 | 20230630 | 111400 | 5737866240 | 15700 | 15710 | 15720 | 15700 | 15392 |
| 476 | 20230630 | 111300 | 5496088590 | 15710 | 15720 | 15730 | 15710 | 4122 |
| 477 | 20230630 | 111200 | 5431297850 | 15730 | 15720 | 15730 | 15720 | 1266 |
| 478 | 20230630 | 111100 | 5411394770 | 15730 | 15730 | 15740 | 15720 | 9905 |
| 479 | 20230630 | 111000 | 5255565990 | 15730 | 15730 | 15740 | 15730 | 555 |
| 480 | 20230630 | 110900 | 5246835360 | 15740 | 15740 | 15750 | 15740 | 3294 |
| 481 | 20230630 | 110800 | 5194983680 | 15740 | 15740 | 15740 | 15740 | 1825 |
| 482 | 20230630 | 110700 | 5166258180 | 15740 | 15750 | 15750 | 15740 | 3002 |
| 483 | 20230630 | 110600 | 5118991260 | 15750 | 15760 | 15760 | 15750 | 3827 |
| 484 | 20230630 | 110500 | 5058697450 | 15760 | 15760 | 15770 | 15760 | 1936 |
| 485 | 20230630 | 110400 | 5028183750 | 15770 | 15760 | 15790 | 15750 | 4876 |
| 486 | 20230630 | 110300 | 4951261230 | 15770 | 15760 | 15770 | 15750 | 1346 |
| 487 | 20230630 | 110200 | 4930047880 | 15760 | 15760 | 15780 | 15750 | 3130 |
| 488 | 20230630 | 110100 | 4880707690 | 15760 | 15770 | 15770 | 15750 | 1375 |
| 489 | 20230630 | 110000 | 4859032790 | 15770 | 15780 | 15780 | 15760 | 822 |
| 490 | 20230630 | 105900 | 4846070260 | 15770 | 15760 | 15790 | 15760 | 5954 |
| 491 | 20230630 | 105800 | 4752160450 | 15760 | 15760 | 15760 | 15760 | 872 |
| 492 | 20230630 | 105700 | 4738417730 | 15760 | 15770 | 15770 | 15760 | 412 |
| 493 | 20230630 | 105600 | 4731924100 | 15770 | 15760 | 15770 | 15760 | 581 |
| 494 | 20230630 | 105500 | 4722767060 | 15760 | 15760 | 15770 | 15750 | 784 |
| 495 | 20230630 | 105400 | 4710410410 | 15760 | 15760 | 15770 | 15760 | 2390 |
| 496 | 20230630 | 105300 | 4672726210 | 15770 | 15760 | 15770 | 15760 | 921 |
| 497 | 20230630 | 105200 | 4658209620 | 15770 | 15770 | 15770 | 15760 | 1340 |
| 498 | 20230630 | 105100 | 4637078330 | 15770 | 15770 | 15780 | 15770 | 517 |
| 499 | 20230630 | 105000 | 4628925070 | 15770 | 15780 | 15780 | 15770 | 2153 |
| 500 | 20230630 | 104900 | 4594955420 | 15780 | 15780 | 15780 | 15770 | 729 |
| 501 | 20230630 | 104800 | 4583456740 | 15780 | 15790 | 15790 | 15780 | 2085 |
| 502 | 20230630 | 104700 | 4550555410 | 15780 | 15790 | 15790 | 15780 | 590 |
| 503 | 20230630 | 104600 | 4541241140 | 15790 | 15790 | 15800 | 15790 | 5444 |
| 504 | 20230630 | 104500 | 4455250840 | 15790 | 15790 | 15800 | 15790 | 624 |
| 505 | 20230630 | 104400 | 4445396970 | 15790 | 15800 | 15800 | 15790 | 568 |
| 506 | 20230630 | 104300 | 4436427340 | 15800 | 15800 | 15800 | 15790 | 1024 |
| 507 | 20230630 | 104200 | 4420251700 | 15800 | 15780 | 15800 | 15780 | 3195 |
| 508 | 20230630 | 104100 | 4369797380 | 15780 | 15790 | 15790 | 15780 | 649 |
| 509 | 20230630 | 104000 | 4359553660 | 15780 | 15770 | 15790 | 15770 | 899 |
| 510 | 20230630 | 103900 | 4345368040 | 15780 | 15770 | 15780 | 15770 | 804 |
| 511 | 20230630 | 103800 | 4332686520 | 15760 | 15730 | 15760 | 15720 | 3880 |
| 512 | 20230630 | 103700 | 4271622030 | 15730 | 15730 | 15740 | 15720 | 2647 |
| 513 | 20230630 | 103600 | 4229987010 | 15730 | 15720 | 15730 | 15720 | 765 |
| 514 | 20230630 | 103500 | 4217960190 | 15730 | 15720 | 15730 | 15720 | 1422 |
| 515 | 20230630 | 103400 | 4195606340 | 15720 | 15720 | 15730 | 15720 | 851 |
| 516 | 20230630 | 103300 | 4182221160 | 15720 | 15720 | 15730 | 15720 | 1132 |
| 517 | 20230630 | 103200 | 4164422580 | 15730 | 15740 | 15740 | 15730 | 5283 |
| 518 | 20230630 | 103100 | 4081318500 | 15740 | 15730 | 15740 | 15730 | 1533 |
| 519 | 20230630 | 103000 | 4057192690 | 15730 | 15750 | 15760 | 15730 | 12842 |
| 520 | 20230630 | 102900 | 3855008430 | 15750 | 15760 | 15760 | 15750 | 1071 |
| 521 | 20230630 | 102800 | 3838134350 | 15750 | 15760 | 15760 | 15750 | 312 |
| 522 | 20230630 | 102700 | 3833219370 | 15750 | 15770 | 15770 | 15750 | 1753 |
| 523 | 20230630 | 102600 | 3805587340 | 15770 | 15770 | 15790 | 15770 | 1307 |
| 524 | 20230630 | 102500 | 3784965200 | 15780 | 15760 | 15780 | 15760 | 1960 |
| 525 | 20230630 | 102400 | 3754058600 | 15760 | 15760 | 15770 | 15760 | 2620 |
| 526 | 20230630 | 102300 | 3712766500 | 15760 | 15760 | 15770 | 15750 | 2910 |
| 527 | 20230630 | 102200 | 3666902740 | 15760 | 15760 | 15760 | 15750 | 323 |
| 528 | 20230630 | 102100 | 3661812360 | 15760 | 15760 | 15760 | 15750 | 464 |
| 529 | 20230630 | 102000 | 3654503190 | 15750 | 15770 | 15770 | 15750 | 777 |
| 530 | 20230630 | 101900 | 3642255460 | 15750 | 15760 | 15760 | 15750 | 1177 |
| 531 | 20230630 | 101800 | 3623710290 | 15760 | 15770 | 15770 | 15750 | 1393 |
| 532 | 20230630 | 101700 | 3601753600 | 15770 | 15780 | 15780 | 15760 | 416 |
| 533 | 20230630 | 101600 | 3595193260 | 15780 | 15780 | 15780 | 15760 | 1305 |
| 534 | 20230630 | 101500 | 3574610120 | 15790 | 15790 | 15790 | 15770 | 994 |
| 535 | 20230630 | 101400 | 3558921540 | 15800 | 15780 | 15800 | 15770 | 3330 |
| 536 | 20230630 | 101300 | 3506363570 | 15780 | 15770 | 15790 | 15760 | 2393 |
| 537 | 20230630 | 101200 | 3468619020 | 15760 | 15760 | 15760 | 15750 | 1682 |
| 538 | 20230630 | 101100 | 3442113800 | 15760 | 15750 | 15760 | 15750 | 1890 |
| 539 | 20230630 | 101000 | 3412330400 | 15770 | 15770 | 15770 | 15760 | 2168 |
| 540 | 20230630 | 100900 | 3378160700 | 15770 | 15760 | 15770 | 15760 | 858 |
| 541 | 20230630 | 100800 | 3364637040 | 15760 | 15780 | 15780 | 15760 | 883 |
| 542 | 20230630 | 100700 | 3350711890 | 15780 | 15780 | 15780 | 15770 | 2559 |
| 543 | 20230630 | 100600 | 3310337810 | 15770 | 15770 | 15780 | 15770 | 1200 |
| 544 | 20230630 | 100500 | 3291408210 | 15780 | 15780 | 15780 | 15770 | 3692 |
| 545 | 20230630 | 100400 | 3233162160 | 15780 | 15790 | 15790 | 15780 | 331 |
| 546 | 20230630 | 100300 | 3227938870 | 15790 | 15790 | 15800 | 15770 | 2364 |
| 547 | 20230630 | 100200 | 3190611440 | 15800 | 15780 | 15800 | 15770 | 4894 |
| 548 | 20230630 | 100100 | 3113347650 | 15780 | 15770 | 15780 | 15770 | 4921 |
| 549 | 20230630 | 100000 | 3035731960 | 15770 | 15740 | 15770 | 15740 | 8988 |
| 550 | 20230630 | 095900 | 2894108880 | 15740 | 15750 | 15750 | 15740 | 363 |
| 551 | 20230630 | 095800 | 2888391880 | 15740 | 15750 | 15750 | 15740 | 351 |
| 552 | 20230630 | 095700 | 2882867120 | 15750 | 15750 | 15750 | 15740 | 583 |
| 553 | 20230630 | 095600 | 2873684890 | 15740 | 15740 | 15740 | 15730 | 4503 |
| 554 | 20230630 | 095500 | 2802811520 | 15730 | 15730 | 15730 | 15730 | 729 |
| 555 | 20230630 | 095400 | 2791344350 | 15730 | 15710 | 15740 | 15700 | 7673 |
| 556 | 20230630 | 095300 | 2670645010 | 15710 | 15700 | 15710 | 15700 | 836 |
| 557 | 20230630 | 095200 | 2657514910 | 15710 | 15710 | 15710 | 15680 | 7285 |
| 558 | 20230630 | 095100 | 2543161380 | 15710 | 15710 | 15720 | 15700 | 2205 |
| 559 | 20230630 | 095000 | 2508523780 | 15720 | 15720 | 15720 | 15710 | 1140 |
| 560 | 20230630 | 094900 | 2490613260 | 15720 | 15730 | 15730 | 15710 | 4783 |
| 561 | 20230630 | 094800 | 2415438980 | 15730 | 15730 | 15730 | 15720 | 131 |
| 562 | 20230630 | 094700 | 2413378550 | 15730 | 15730 | 15730 | 15730 | 152 |
| 563 | 20230630 | 094600 | 2410987590 | 15730 | 15720 | 15730 | 15720 | 624 |
| 564 | 20230630 | 094500 | 2401177020 | 15720 | 15730 | 15730 | 15710 | 3214 |
| 565 | 20230630 | 094400 | 2350659680 | 15730 | 15730 | 15730 | 15720 | 1099 |
| 566 | 20230630 | 094300 | 2333373310 | 15720 | 15740 | 15750 | 15720 | 6248 |
| 567 | 20230630 | 094200 | 2235049750 | 15740 | 15740 | 15740 | 15740 | 1513 |
| 568 | 20230630 | 094100 | 2211235130 | 15740 | 15740 | 15740 | 15710 | 6774 |
| 569 | 20230630 | 094000 | 2104715850 | 15740 | 15740 | 15750 | 15730 | 2726 |
| 570 | 20230630 | 093900 | 2061814960 | 15740 | 15750 | 15750 | 15730 | 1722 |
| 571 | 20230630 | 093800 | 2034709490 | 15750 | 15750 | 15750 | 15740 | 433 |
| 572 | 20230630 | 093700 | 2027892100 | 15750 | 15750 | 15750 | 15740 | 2932 |
| 573 | 20230630 | 093600 | 1981731840 | 15750 | 15750 | 15750 | 15740 | 355 |
| 574 | 20230630 | 093500 | 1976143280 | 15750 | 15750 | 15750 | 15730 | 1452 |
| 575 | 20230630 | 093400 | 1953289370 | 15740 | 15740 | 15760 | 15730 | 4107 |
| 576 | 20230630 | 093300 | 1888629060 | 15740 | 15730 | 15740 | 15730 | 1449 |
| 577 | 20230630 | 093200 | 1865829730 | 15730 | 15730 | 15730 | 15710 | 1849 |
| 578 | 20230630 | 093100 | 1836763400 | 15720 | 15720 | 15720 | 15700 | 2435 |
| 579 | 20230630 | 093000 | 1798487300 | 15720 | 15740 | 15740 | 15700 | 4637 |
| 580 | 20230630 | 092900 | 1725593860 | 15740 | 15730 | 15750 | 15730 | 1596 |
| 581 | 20230630 | 092800 | 1700479140 | 15740 | 15770 | 15770 | 15730 | 2400 |
| 582 | 20230630 | 092700 | 1662684010 | 15770 | 15750 | 15770 | 15730 | 4265 |
| 583 | 20230630 | 092600 | 1595532100 | 15750 | 15760 | 15760 | 15750 | 1196 |
| 584 | 20230630 | 092500 | 1576694130 | 15750 | 15750 | 15760 | 15730 | 1784 |
| 585 | 20230630 | 092400 | 1548610410 | 15740 | 15730 | 15740 | 15730 | 1551 |
| 586 | 20230630 | 092300 | 1524207860 | 15730 | 15760 | 15760 | 15730 | 2133 |
| 587 | 20230630 | 092200 | 1490616910 | 15750 | 15740 | 15750 | 15730 | 3206 |
| 588 | 20230630 | 092100 | 1440147320 | 15750 | 15740 | 15750 | 15730 | 3598 |
| 589 | 20230630 | 092000 | 1383516570 | 15740 | 15760 | 15760 | 15730 | 7448 |
| 590 | 20230630 | 091900 | 1266265450 | 15760 | 15760 | 15790 | 15750 | 4173 |
| 591 | 20230630 | 091800 | 1200486410 | 15760 | 15740 | 15760 | 15730 | 1999 |
| 592 | 20230630 | 091700 | 1169014070 | 15740 | 15720 | 15740 | 15720 | 2465 |
| 593 | 20230630 | 091600 | 1130249860 | 15720 | 15680 | 15720 | 15680 | 3752 |
| 594 | 20230630 | 091500 | 1071344080 | 15670 | 15660 | 15670 | 15650 | 1871 |
| 595 | 20230630 | 091400 | 1042042660 | 15660 | 15660 | 15660 | 15650 | 532 |
| 596 | 20230630 | 091300 | 1033711740 | 15650 | 15660 | 15660 | 15650 | 1396 |
| 597 | 20230630 | 091200 | 1011854370 | 15660 | 15660 | 15670 | 15650 | 2207 |
| 598 | 20230630 | 091100 | 977302320 | 15670 | 15670 | 15670 | 15650 | 3248 |
| 599 | 20230630 | 091000 | 926424040 | 15680 | 15690 | 15690 | 15670 | 909 |
| 600 | 20230630 | 090900 | 912172240 | 15660 | 15730 | 15730 | 15660 | 3824 |
| 601 | 20230630 | 090800 | 852205390 | 15730 | 15710 | 15750 | 15680 | 4083 |
| 602 | 20230630 | 090700 | 788074240 | 15720 | 15680 | 15740 | 15670 | 3891 |
| 603 | 20230630 | 090600 | 726932860 | 15680 | 15690 | 15690 | 15660 | 3587 |
| 604 | 20230630 | 090500 | 670712060 | 15690 | 15730 | 15730 | 15690 | 12680 |
| 605 | 20230630 | 090400 | 471551330 | 15730 | 15760 | 15790 | 15730 | 5577 |
| 606 | 20230630 | 090300 | 383703320 | 15750 | 15730 | 15800 | 15720 | 6232 |
| 607 | 20230630 | 090200 | 285593980 | 15730 | 15760 | 15760 | 15720 | 3885 |
| 608 | 20230630 | 090100 | 224467070 | 15760 | 15820 | 15830 | 15730 | 9514 |
| 609 | 20230630 | 090000 | 74410490 | 15820 | 15800 | 15820 | 15800 | 4709 |