33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 66433 |
| 3 | 20230707 | 190800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20230707 | 190700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20230707 | 190600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20230707 | 190500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20230707 | 190400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20230707 | 190300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20230707 | 190200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20230707 | 190100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20230707 | 190000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20230707 | 185900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20230707 | 185800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20230707 | 185700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20230707 | 185600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20230707 | 185500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20230707 | 185400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20230707 | 185300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20230707 | 185200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20230707 | 185100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20230707 | 185000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20230707 | 184900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20230707 | 184800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20230707 | 184700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20230707 | 184600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20230707 | 184500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20230707 | 184400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20230707 | 184300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20230707 | 184200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20230707 | 184100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20230707 | 184000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20230707 | 183900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 66433 |
| 33 | 20230707 | 183800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20230707 | 183700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20230707 | 183600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20230707 | 183500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20230707 | 183400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20230707 | 183300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20230707 | 183200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20230707 | 183100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20230707 | 183000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20230707 | 182900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20230707 | 182800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20230707 | 182700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20230707 | 182600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20230707 | 182500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20230707 | 182400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20230707 | 182300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20230707 | 182200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20230707 | 182100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20230707 | 182000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20230707 | 181900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20230707 | 181800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20230707 | 181700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20230707 | 181600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20230707 | 181500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20230707 | 181400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20230707 | 181300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20230707 | 181200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20230707 | 181100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20230707 | 181000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20230707 | 180900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 66433 |
| 63 | 20230707 | 180800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20230707 | 180700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20230707 | 180600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20230707 | 180500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20230707 | 180400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20230707 | 180300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20230707 | 180200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20230707 | 180100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20230707 | 180000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20230707 | 175900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20230707 | 175800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20230707 | 175700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20230707 | 175600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20230707 | 175500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20230707 | 175400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20230707 | 175300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20230707 | 175200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20230707 | 175100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20230707 | 175000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20230707 | 174900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20230707 | 174800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20230707 | 174700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20230707 | 174600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20230707 | 174500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20230707 | 174400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20230707 | 174300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20230707 | 174200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20230707 | 174100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20230707 | 174000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20230707 | 173900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 66433 |
| 93 | 20230707 | 173800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20230707 | 173700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20230707 | 173600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20230707 | 173500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20230707 | 173400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20230707 | 173300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20230707 | 173200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20230707 | 173100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20230707 | 173000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20230707 | 172900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20230707 | 172800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20230707 | 172700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20230707 | 172600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20230707 | 172500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20230707 | 172400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20230707 | 172300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20230707 | 172200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20230707 | 172100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20230707 | 172000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20230707 | 171900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20230707 | 171800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20230707 | 171700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20230707 | 171600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20230707 | 171500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20230707 | 171400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20230707 | 171300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20230707 | 171200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20230707 | 171100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20230707 | 171000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20230707 | 170900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 66433 |
| 123 | 20230707 | 170800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20230707 | 170700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20230707 | 170600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20230707 | 170500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20230707 | 170400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20230707 | 170300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20230707 | 170200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20230707 | 170100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20230707 | 170000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20230707 | 165900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20230707 | 165800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20230707 | 165700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20230707 | 165600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20230707 | 165500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20230707 | 165400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20230707 | 165300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20230707 | 165200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20230707 | 165100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20230707 | 165000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20230707 | 164900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20230707 | 164800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20230707 | 164700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20230707 | 164600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20230707 | 164500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20230707 | 164400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20230707 | 164300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20230707 | 164200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20230707 | 164100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20230707 | 164000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20230707 | 163900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 66433 |
| 153 | 20230707 | 163800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20230707 | 163700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20230707 | 163600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20230707 | 163500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20230707 | 163400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20230707 | 163300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20230707 | 163200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20230707 | 163100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20230707 | 163000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20230707 | 162900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20230707 | 162800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20230707 | 162700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20230707 | 162600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20230707 | 162500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20230707 | 162400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20230707 | 162300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20230707 | 162200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20230707 | 162100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20230707 | 162000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20230707 | 161900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20230707 | 161800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20230707 | 161700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20230707 | 161600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20230707 | 161500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20230707 | 161400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20230707 | 161300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20230707 | 161200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20230707 | 161100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20230707 | 161000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20230707 | 160900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 66433 |
| 183 | 20230707 | 160800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20230707 | 160700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20230707 | 160600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20230707 | 160500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20230707 | 160400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20230707 | 160300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20230707 | 160200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20230707 | 160100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20230707 | 160000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20230707 | 155900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20230707 | 155800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20230707 | 155700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20230707 | 155600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20230707 | 155500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20230707 | 155400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20230707 | 155300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20230707 | 155200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20230707 | 155100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20230707 | 155000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20230707 | 154900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20230707 | 154800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20230707 | 154700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20230707 | 154600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20230707 | 154500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20230707 | 154400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20230707 | 154300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20230707 | 154200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20230707 | 154100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20230707 | 154000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20230707 | 153900 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 66433 |
| 213 | 20230707 | 153800 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20230707 | 153700 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20230707 | 153600 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20230707 | 153500 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20230707 | 153400 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20230707 | 153300 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20230707 | 153200 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20230707 | 153100 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20230707 | 153000 | 25330847150 | 14910 | 14910 | 14910 | 14910 | 66433 |
| 222 | 20230707 | 152900 | 24340331120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20230707 | 152800 | 24340331120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20230707 | 152700 | 24340331120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20230707 | 152600 | 24340331120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20230707 | 152500 | 24340331120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20230707 | 152400 | 24340331120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20230707 | 152300 | 24340331120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20230707 | 152200 | 24340331120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20230707 | 152100 | 24340331120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20230707 | 152000 | 24340331120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20230707 | 151900 | 24340331120 | 14910 | 14910 | 14920 | 14900 | 3404 |
| 233 | 20230707 | 151800 | 24289565330 | 14920 | 14900 | 14920 | 14900 | 2490 |
| 234 | 20230707 | 151700 | 24252436580 | 14900 | 14890 | 14920 | 14890 | 4095 |
| 235 | 20230707 | 151600 | 24191437530 | 14890 | 14890 | 14930 | 14890 | 5567 |
| 236 | 20230707 | 151500 | 24108453140 | 14890 | 14910 | 14910 | 14890 | 8047 |
| 237 | 20230707 | 151400 | 23988563570 | 14900 | 14900 | 14910 | 14890 | 6596 |
| 238 | 20230707 | 151300 | 23890290530 | 14900 | 14900 | 14910 | 14900 | 7966 |
| 239 | 20230707 | 151200 | 23771574630 | 14900 | 14900 | 14910 | 14900 | 4113 |
| 240 | 20230707 | 151100 | 23710283230 | 14900 | 14910 | 14910 | 14900 | 4042 |
| 241 | 20230707 | 151000 | 23650046320 | 14910 | 14910 | 14910 | 14900 | 3377 |
| 242 | 20230707 | 150900 | 23599723750 | 14900 | 14900 | 14920 | 14900 | 7956 |
| 243 | 20230707 | 150800 | 23481156620 | 14900 | 14900 | 14910 | 14900 | 3862 |
| 244 | 20230707 | 150700 | 23423606190 | 14900 | 14900 | 14910 | 14890 | 4654 |
| 245 | 20230707 | 150600 | 23354291070 | 14900 | 14890 | 14910 | 14890 | 3497 |
| 246 | 20230707 | 150500 | 23302183420 | 14880 | 14910 | 14920 | 14880 | 4483 |
| 247 | 20230707 | 150400 | 23235402190 | 14900 | 14910 | 14910 | 14900 | 2803 |
| 248 | 20230707 | 150300 | 23193633580 | 14900 | 14920 | 14920 | 14900 | 3406 |
| 249 | 20230707 | 150200 | 23142870970 | 14920 | 14910 | 14930 | 14900 | 3931 |
| 250 | 20230707 | 150100 | 23084251930 | 14900 | 14910 | 14920 | 14900 | 3436 |
| 251 | 20230707 | 150000 | 23033027530 | 14910 | 14880 | 14920 | 14880 | 5824 |
| 252 | 20230707 | 145900 | 22946230690 | 14880 | 14890 | 14900 | 14880 | 5130 |
| 253 | 20230707 | 145800 | 22869869600 | 14890 | 14890 | 14900 | 14880 | 6128 |
| 254 | 20230707 | 145700 | 22778651290 | 14890 | 14890 | 14910 | 14880 | 4722 |
| 255 | 20230707 | 145600 | 22708325060 | 14890 | 14870 | 14900 | 14870 | 9482 |
| 256 | 20230707 | 145500 | 22567187340 | 14880 | 14880 | 14890 | 14870 | 4436 |
| 257 | 20230707 | 145400 | 22501192420 | 14870 | 14880 | 14890 | 14870 | 7482 |
| 258 | 20230707 | 145300 | 22389854300 | 14880 | 14920 | 14930 | 14880 | 5578 |
| 259 | 20230707 | 145200 | 22306785100 | 14920 | 14890 | 14920 | 14870 | 5890 |
| 260 | 20230707 | 145100 | 22219098340 | 14900 | 14870 | 14910 | 14870 | 5410 |
| 261 | 20230707 | 145000 | 22138532630 | 14880 | 14870 | 14890 | 14870 | 5226 |
| 262 | 20230707 | 144900 | 22060788580 | 14870 | 14870 | 14920 | 14870 | 16150 |
| 263 | 20230707 | 144800 | 21820465700 | 14870 | 14870 | 14880 | 14870 | 7090 |
| 264 | 20230707 | 144700 | 21715035840 | 14870 | 14870 | 14880 | 14870 | 8767 |
| 265 | 20230707 | 144600 | 21584667030 | 14870 | 14880 | 14890 | 14870 | 6663 |
| 266 | 20230707 | 144500 | 21485537060 | 14880 | 14900 | 14910 | 14880 | 11719 |
| 267 | 20230707 | 144400 | 21311011750 | 14900 | 14900 | 14910 | 14900 | 6477 |
| 268 | 20230707 | 144300 | 21214498000 | 14900 | 14910 | 14910 | 14900 | 5469 |
| 269 | 20230707 | 144200 | 21133008870 | 14900 | 14900 | 14910 | 14900 | 5854 |
| 270 | 20230707 | 144100 | 21045765510 | 14910 | 14900 | 14910 | 14900 | 4233 |
| 271 | 20230707 | 144000 | 20982691650 | 14900 | 14910 | 14920 | 14900 | 6169 |
| 272 | 20230707 | 143900 | 20890754210 | 14900 | 14900 | 14920 | 14890 | 23709 |
| 273 | 20230707 | 143800 | 20537318660 | 14900 | 14900 | 14910 | 14900 | 4108 |
| 274 | 20230707 | 143700 | 20476097130 | 14900 | 14890 | 14910 | 14880 | 4329 |
| 275 | 20230707 | 143600 | 20411603640 | 14890 | 14890 | 14900 | 14880 | 4908 |
| 276 | 20230707 | 143500 | 20338538400 | 14890 | 14880 | 14920 | 14870 | 7219 |
| 277 | 20230707 | 143400 | 20231095900 | 14870 | 14870 | 14890 | 14870 | 3914 |
| 278 | 20230707 | 143300 | 20172863060 | 14870 | 14870 | 14900 | 14870 | 5265 |
| 279 | 20230707 | 143200 | 20094544550 | 14870 | 14880 | 14890 | 14870 | 3560 |
| 280 | 20230707 | 143100 | 20041583580 | 14880 | 14890 | 14900 | 14870 | 6437 |
| 281 | 20230707 | 143000 | 19945787670 | 14880 | 14880 | 14900 | 14870 | 6225 |
| 282 | 20230707 | 142900 | 19853136540 | 14880 | 14880 | 14890 | 14870 | 5644 |
| 283 | 20230707 | 142800 | 19769146260 | 14880 | 14890 | 14910 | 14880 | 6595 |
| 284 | 20230707 | 142700 | 19670951370 | 14900 | 14900 | 14910 | 14890 | 2777 |
| 285 | 20230707 | 142600 | 19629586040 | 14900 | 14880 | 14910 | 14880 | 3554 |
| 286 | 20230707 | 142500 | 19576623920 | 14880 | 14890 | 14910 | 14880 | 10445 |
| 287 | 20230707 | 142400 | 19421138980 | 14890 | 14900 | 14910 | 14890 | 3250 |
| 288 | 20230707 | 142300 | 19372719500 | 14900 | 14900 | 14910 | 14900 | 4271 |
| 289 | 20230707 | 142200 | 19309074600 | 14900 | 14900 | 14910 | 14900 | 3569 |
| 290 | 20230707 | 142100 | 19255895450 | 14910 | 14900 | 14910 | 14900 | 3740 |
| 291 | 20230707 | 142000 | 19200165490 | 14900 | 14900 | 14910 | 14900 | 5759 |
| 292 | 20230707 | 141900 | 19114349880 | 14900 | 14900 | 14910 | 14900 | 4337 |
| 293 | 20230707 | 141800 | 19049727210 | 14910 | 14910 | 14910 | 14900 | 2906 |
| 294 | 20230707 | 141700 | 19006423090 | 14910 | 14860 | 14920 | 14860 | 8701 |
| 295 | 20230707 | 141600 | 18876937670 | 14860 | 14870 | 14870 | 14860 | 3755 |
| 296 | 20230707 | 141500 | 18821134170 | 14860 | 14860 | 14870 | 14860 | 3852 |
| 297 | 20230707 | 141400 | 18763885390 | 14860 | 14870 | 14880 | 14860 | 5790 |
| 298 | 20230707 | 141300 | 18677784680 | 14870 | 14870 | 14880 | 14870 | 3240 |
| 299 | 20230707 | 141200 | 18629603990 | 14870 | 14890 | 14890 | 14870 | 4476 |
| 300 | 20230707 | 141100 | 18563016340 | 14880 | 14880 | 14890 | 14880 | 2683 |
| 301 | 20230707 | 141000 | 18523088950 | 14880 | 14870 | 14890 | 14870 | 3204 |
| 302 | 20230707 | 140900 | 18475410610 | 14870 | 14880 | 14890 | 14870 | 2499 |
| 303 | 20230707 | 140800 | 18438236070 | 14880 | 14880 | 14880 | 14870 | 2130 |
| 304 | 20230707 | 140700 | 18406548400 | 14880 | 14850 | 14900 | 14840 | 12725 |
| 305 | 20230707 | 140600 | 18217503660 | 14850 | 14840 | 14850 | 14840 | 11957 |
| 306 | 20230707 | 140500 | 18039968600 | 14840 | 14850 | 14850 | 14840 | 2400 |
| 307 | 20230707 | 140400 | 18004346190 | 14840 | 14850 | 14860 | 14840 | 9331 |
| 308 | 20230707 | 140300 | 17865795500 | 14850 | 14860 | 14870 | 14850 | 31013 |
| 309 | 20230707 | 140200 | 17404776220 | 14860 | 14860 | 14870 | 14860 | 4175 |
| 310 | 20230707 | 140100 | 17342727360 | 14860 | 14860 | 14870 | 14860 | 3271 |
| 311 | 20230707 | 140000 | 17294117520 | 14860 | 14860 | 14870 | 14860 | 1941 |
| 312 | 20230707 | 135900 | 17265271120 | 14860 | 14860 | 14870 | 14860 | 3076 |
| 313 | 20230707 | 135800 | 17219557040 | 14860 | 14870 | 14870 | 14860 | 4998 |
| 314 | 20230707 | 135700 | 17145278340 | 14860 | 14870 | 14870 | 14860 | 4231 |
| 315 | 20230707 | 135600 | 17082385890 | 14860 | 14870 | 14880 | 14860 | 11621 |
| 316 | 20230707 | 135500 | 16909619650 | 14880 | 14870 | 14880 | 14870 | 2801 |
| 317 | 20230707 | 135400 | 16867957440 | 14880 | 14870 | 14880 | 14870 | 6344 |
| 318 | 20230707 | 135300 | 16773609050 | 14870 | 14910 | 14910 | 14870 | 27405 |
| 319 | 20230707 | 135200 | 16365492230 | 14910 | 14900 | 14910 | 14900 | 7084 |
| 320 | 20230707 | 135100 | 16259917610 | 14900 | 14910 | 14920 | 14900 | 15021 |
| 321 | 20230707 | 135000 | 16036063860 | 14910 | 14910 | 14920 | 14910 | 9142 |
| 322 | 20230707 | 134900 | 15899752150 | 14910 | 14920 | 14930 | 14910 | 6445 |
| 323 | 20230707 | 134800 | 15803618020 | 14920 | 14930 | 14940 | 14920 | 5135 |
| 324 | 20230707 | 134700 | 15726966070 | 14930 | 14950 | 14960 | 14910 | 30392 |
| 325 | 20230707 | 134600 | 15273134290 | 14950 | 14950 | 14960 | 14950 | 3144 |
| 326 | 20230707 | 134500 | 15226126980 | 14950 | 14950 | 14960 | 14950 | 5106 |
| 327 | 20230707 | 134400 | 15149790480 | 14950 | 14950 | 14960 | 14950 | 1963 |
| 328 | 20230707 | 134300 | 15120438500 | 14950 | 14960 | 14960 | 14950 | 7453 |
| 329 | 20230707 | 134200 | 15009012300 | 14950 | 14960 | 14960 | 14950 | 2260 |
| 330 | 20230707 | 134100 | 14975221560 | 14950 | 14950 | 14960 | 14950 | 2305 |
| 331 | 20230707 | 134000 | 14940755350 | 14950 | 14970 | 14970 | 14950 | 10684 |
| 332 | 20230707 | 133900 | 14780947930 | 14960 | 14960 | 14970 | 14960 | 1960 |
| 333 | 20230707 | 133800 | 14751625080 | 14960 | 14960 | 14970 | 14960 | 2413 |
| 334 | 20230707 | 133700 | 14715526340 | 14960 | 14960 | 14970 | 14960 | 2705 |
| 335 | 20230707 | 133600 | 14675058750 | 14960 | 14960 | 14970 | 14960 | 1644 |
| 336 | 20230707 | 133500 | 14650463930 | 14960 | 14970 | 14970 | 14960 | 1930 |
| 337 | 20230707 | 133400 | 14621588860 | 14960 | 14970 | 14980 | 14960 | 3039 |
| 338 | 20230707 | 133300 | 14576110870 | 14970 | 14970 | 14980 | 14960 | 2047 |
| 339 | 20230707 | 133200 | 14545463930 | 14970 | 14970 | 14980 | 14970 | 1456 |
| 340 | 20230707 | 133100 | 14523666960 | 14970 | 14970 | 14990 | 14970 | 2091 |
| 341 | 20230707 | 133000 | 14492360710 | 14970 | 14970 | 15000 | 14960 | 2882 |
| 342 | 20230707 | 132900 | 14449196570 | 14960 | 14970 | 14980 | 14960 | 2599 |
| 343 | 20230707 | 132800 | 14410303670 | 14970 | 14960 | 14980 | 14960 | 2484 |
| 344 | 20230707 | 132700 | 14373123090 | 14970 | 14970 | 14980 | 14960 | 1545 |
| 345 | 20230707 | 132600 | 14350003900 | 14970 | 14970 | 14980 | 14960 | 5345 |
| 346 | 20230707 | 132500 | 14270001750 | 14960 | 14970 | 14970 | 14960 | 3918 |
| 347 | 20230707 | 132400 | 14211382230 | 14970 | 14970 | 14970 | 14960 | 2413 |
| 348 | 20230707 | 132300 | 14175279780 | 14960 | 14970 | 14970 | 14960 | 1907 |
| 349 | 20230707 | 132200 | 14146750810 | 14960 | 14960 | 14970 | 14960 | 2541 |
| 350 | 20230707 | 132100 | 14108730070 | 14960 | 14960 | 14970 | 14960 | 1511 |
| 351 | 20230707 | 132000 | 14086122030 | 14960 | 14970 | 14970 | 14960 | 3568 |
| 352 | 20230707 | 131900 | 14032733170 | 14960 | 14970 | 14980 | 14960 | 5639 |
| 353 | 20230707 | 131800 | 13948323010 | 14970 | 14970 | 14980 | 14970 | 2245 |
| 354 | 20230707 | 131700 | 13914714400 | 14980 | 14970 | 14990 | 14970 | 4965 |
| 355 | 20230707 | 131600 | 13840366190 | 14980 | 14980 | 14980 | 14970 | 2742 |
| 356 | 20230707 | 131500 | 13799307520 | 14970 | 14960 | 14970 | 14960 | 9127 |
| 357 | 20230707 | 131400 | 13662692570 | 14960 | 15000 | 15010 | 14960 | 62749 |
| 358 | 20230707 | 131300 | 12721926930 | 15000 | 15010 | 15010 | 15000 | 3758 |
| 359 | 20230707 | 131200 | 12665553040 | 15000 | 15010 | 15010 | 15000 | 7544 |
| 360 | 20230707 | 131100 | 12552385970 | 15000 | 15000 | 15010 | 15000 | 3452 |
| 361 | 20230707 | 131000 | 12500603130 | 15000 | 15000 | 15010 | 15000 | 2160 |
| 362 | 20230707 | 130900 | 12468199380 | 15000 | 15010 | 15010 | 15000 | 1768 |
| 363 | 20230707 | 130800 | 12441677550 | 15000 | 15000 | 15010 | 15000 | 1581 |
| 364 | 20230707 | 130700 | 12417960190 | 15000 | 15000 | 15010 | 15000 | 4663 |
| 365 | 20230707 | 130600 | 12348009120 | 15000 | 15000 | 15010 | 15000 | 4803 |
| 366 | 20230707 | 130500 | 12275960840 | 15000 | 15010 | 15020 | 15000 | 13982 |
| 367 | 20230707 | 130400 | 12066122450 | 15010 | 15020 | 15030 | 15010 | 22006 |
| 368 | 20230707 | 130300 | 11735666400 | 15020 | 15020 | 15030 | 15020 | 2698 |
| 369 | 20230707 | 130200 | 11695142130 | 15030 | 15040 | 15040 | 15020 | 3192 |
| 370 | 20230707 | 130100 | 11647174580 | 15030 | 15030 | 15040 | 15030 | 1568 |
| 371 | 20230707 | 130000 | 11623606510 | 15030 | 15040 | 15040 | 15030 | 1015 |
| 372 | 20230707 | 125900 | 11608349400 | 15030 | 15030 | 15040 | 15030 | 1026 |
| 373 | 20230707 | 125800 | 11592926090 | 15030 | 15020 | 15040 | 15020 | 3883 |
| 374 | 20230707 | 125700 | 11534555310 | 15020 | 15020 | 15030 | 15020 | 2599 |
| 375 | 20230707 | 125600 | 11495504880 | 15020 | 15020 | 15030 | 15020 | 1946 |
| 376 | 20230707 | 125500 | 11466265670 | 15030 | 15030 | 15030 | 15020 | 2603 |
| 377 | 20230707 | 125400 | 11427155860 | 15020 | 15030 | 15040 | 15020 | 6440 |
| 378 | 20230707 | 125300 | 11330367150 | 15030 | 15030 | 15040 | 15030 | 1067 |
| 379 | 20230707 | 125200 | 11314328660 | 15030 | 15040 | 15040 | 15030 | 2397 |
| 380 | 20230707 | 125100 | 11278294660 | 15030 | 15030 | 15040 | 15030 | 2015 |
| 381 | 20230707 | 125000 | 11247998220 | 15030 | 15030 | 15040 | 15030 | 769 |
| 382 | 20230707 | 124900 | 11236439760 | 15030 | 15040 | 15040 | 15030 | 2044 |
| 383 | 20230707 | 124800 | 11205718160 | 15030 | 15040 | 15050 | 15030 | 3776 |
| 384 | 20230707 | 124700 | 11148931310 | 15040 | 15040 | 15050 | 15040 | 797 |
| 385 | 20230707 | 124600 | 11136943900 | 15040 | 15040 | 15050 | 15040 | 1350 |
| 386 | 20230707 | 124500 | 11116639580 | 15040 | 15040 | 15050 | 15040 | 794 |
| 387 | 20230707 | 124400 | 11104697160 | 15040 | 15040 | 15050 | 15040 | 2094 |
| 388 | 20230707 | 124300 | 11073202570 | 15040 | 15050 | 15050 | 15040 | 1201 |
| 389 | 20230707 | 124200 | 11055137760 | 15040 | 15040 | 15050 | 15040 | 882 |
| 390 | 20230707 | 124100 | 11041872170 | 15040 | 15040 | 15050 | 15040 | 812 |
| 391 | 20230707 | 124000 | 11029658890 | 15040 | 15050 | 15050 | 15040 | 1231 |
| 392 | 20230707 | 123900 | 11011143220 | 15040 | 15040 | 15050 | 15040 | 1037 |
| 393 | 20230707 | 123800 | 10995546050 | 15040 | 15050 | 15050 | 15040 | 1785 |
| 394 | 20230707 | 123700 | 10968687910 | 15050 | 15060 | 15070 | 15050 | 6558 |
| 395 | 20230707 | 123600 | 10869921290 | 15070 | 15060 | 15070 | 15050 | 1270 |
| 396 | 20230707 | 123500 | 10850796340 | 15050 | 15070 | 15070 | 15050 | 1322 |
| 397 | 20230707 | 123400 | 10830887240 | 15060 | 15060 | 15070 | 15050 | 1820 |
| 398 | 20230707 | 123300 | 10803471260 | 15060 | 15050 | 15070 | 15050 | 1936 |
| 399 | 20230707 | 123200 | 10774315990 | 15060 | 15060 | 15070 | 15060 | 1587 |
| 400 | 20230707 | 123100 | 10750409540 | 15060 | 15060 | 15070 | 15060 | 632 |
| 401 | 20230707 | 123000 | 10740891150 | 15060 | 15070 | 15070 | 15060 | 1079 |
| 402 | 20230707 | 122900 | 10724641060 | 15060 | 15030 | 15060 | 15030 | 2317 |
| 403 | 20230707 | 122800 | 10689772670 | 15040 | 15040 | 15040 | 15030 | 755 |
| 404 | 20230707 | 122700 | 10678422950 | 15040 | 15040 | 15060 | 15030 | 3456 |
| 405 | 20230707 | 122600 | 10626435450 | 15030 | 15030 | 15040 | 15030 | 1504 |
| 406 | 20230707 | 122500 | 10603829880 | 15040 | 15030 | 15040 | 15030 | 1308 |
| 407 | 20230707 | 122400 | 10584167370 | 15030 | 15030 | 15040 | 15030 | 1522 |
| 408 | 20230707 | 122300 | 10561290330 | 15030 | 15060 | 15070 | 15030 | 7892 |
| 409 | 20230707 | 122200 | 10442512120 | 15060 | 15060 | 15070 | 15060 | 1031 |
| 410 | 20230707 | 122100 | 10426984400 | 15060 | 15070 | 15080 | 15060 | 1955 |
| 411 | 20230707 | 122000 | 10397533370 | 15070 | 15070 | 15070 | 15060 | 2381 |
| 412 | 20230707 | 121900 | 10361661110 | 15060 | 15060 | 15070 | 15060 | 1105 |
| 413 | 20230707 | 121800 | 10345018400 | 15060 | 15070 | 15080 | 15060 | 1952 |
| 414 | 20230707 | 121700 | 10315597060 | 15070 | 15060 | 15080 | 15060 | 2471 |
| 415 | 20230707 | 121600 | 10278364660 | 15060 | 15050 | 15060 | 15050 | 2441 |
| 416 | 20230707 | 121500 | 10241612470 | 15050 | 15050 | 15060 | 15050 | 1888 |
| 417 | 20230707 | 121400 | 10213197450 | 15050 | 15040 | 15070 | 15040 | 3782 |
| 418 | 20230707 | 121300 | 10156272430 | 15040 | 15040 | 15050 | 15030 | 1552 |
| 419 | 20230707 | 121200 | 10132923920 | 15040 | 15040 | 15050 | 15030 | 1620 |
| 420 | 20230707 | 121100 | 10108561480 | 15040 | 15030 | 15050 | 15030 | 1532 |
| 421 | 20230707 | 121000 | 10085528390 | 15030 | 15030 | 15040 | 15030 | 907 |
| 422 | 20230707 | 120900 | 10071892000 | 15040 | 15040 | 15050 | 15030 | 1620 |
| 423 | 20230707 | 120800 | 10047526920 | 15040 | 15030 | 15050 | 15030 | 1843 |
| 424 | 20230707 | 120700 | 10019813650 | 15030 | 15040 | 15040 | 15030 | 1297 |
| 425 | 20230707 | 120600 | 10000317890 | 15030 | 15040 | 15050 | 15030 | 861 |
| 426 | 20230707 | 120500 | 9987375940 | 15040 | 15030 | 15040 | 15030 | 2139 |
| 427 | 20230707 | 120400 | 9955213300 | 15030 | 15020 | 15040 | 15010 | 4141 |
| 428 | 20230707 | 120300 | 9892990900 | 15020 | 15020 | 15030 | 15010 | 2895 |
| 429 | 20230707 | 120200 | 9849513730 | 15020 | 15020 | 15020 | 15010 | 1467 |
| 430 | 20230707 | 120100 | 9827487070 | 15010 | 15010 | 15020 | 15010 | 1465 |
| 431 | 20230707 | 120000 | 9805495400 | 15010 | 15010 | 15020 | 15010 | 1365 |
| 432 | 20230707 | 115900 | 9785002510 | 15010 | 15020 | 15020 | 15010 | 2398 |
| 433 | 20230707 | 115800 | 9749002500 | 15010 | 15010 | 15020 | 15010 | 1198 |
| 434 | 20230707 | 115700 | 9731018670 | 15010 | 15010 | 15020 | 15010 | 1334 |
| 435 | 20230707 | 115600 | 9710991680 | 15020 | 15010 | 15020 | 15010 | 1530 |
| 436 | 20230707 | 115500 | 9688019260 | 15010 | 15010 | 15020 | 15010 | 2398 |
| 437 | 20230707 | 115400 | 9652014590 | 15010 | 15010 | 15020 | 15010 | 1136 |
| 438 | 20230707 | 115300 | 9634959380 | 15020 | 15020 | 15030 | 15010 | 1742 |
| 439 | 20230707 | 115200 | 9608800360 | 15010 | 15010 | 15020 | 15010 | 3601 |
| 440 | 20230707 | 115100 | 9554739450 | 15010 | 15010 | 15020 | 15010 | 2783 |
| 441 | 20230707 | 115000 | 9512962950 | 15010 | 15010 | 15020 | 15010 | 2220 |
| 442 | 20230707 | 114900 | 9479634750 | 15010 | 15010 | 15020 | 15010 | 928 |
| 443 | 20230707 | 114800 | 9465703790 | 15010 | 15010 | 15030 | 15010 | 3580 |
| 444 | 20230707 | 114700 | 9411936130 | 15020 | 15020 | 15040 | 15020 | 11369 |
| 445 | 20230707 | 114600 | 9241119860 | 15020 | 15020 | 15030 | 15020 | 2289 |
| 446 | 20230707 | 114500 | 9206736910 | 15020 | 15030 | 15030 | 15020 | 964 |
| 447 | 20230707 | 114400 | 9192254720 | 15020 | 15020 | 15030 | 15020 | 1442 |
| 448 | 20230707 | 114300 | 9170594080 | 15020 | 15020 | 15030 | 15020 | 2963 |
| 449 | 20230707 | 114200 | 9126085760 | 15020 | 15020 | 15030 | 15020 | 950 |
| 450 | 20230707 | 114100 | 9111815010 | 15020 | 15030 | 15040 | 15020 | 4246 |
| 451 | 20230707 | 114000 | 9047998260 | 15030 | 15050 | 15050 | 15030 | 4460 |
| 452 | 20230707 | 113900 | 8980935150 | 15050 | 15040 | 15050 | 15040 | 1106 |
| 453 | 20230707 | 113800 | 8964299180 | 15040 | 15050 | 15060 | 15040 | 1977 |
| 454 | 20230707 | 113700 | 8934549180 | 15040 | 15050 | 15060 | 15040 | 1558 |
| 455 | 20230707 | 113600 | 8911113160 | 15050 | 15050 | 15060 | 15040 | 2053 |
| 456 | 20230707 | 113500 | 8880220040 | 15050 | 15050 | 15070 | 15040 | 3347 |
| 457 | 20230707 | 113400 | 8829829180 | 15050 | 15050 | 15060 | 15050 | 1361 |
| 458 | 20230707 | 113300 | 8809345220 | 15050 | 15050 | 15060 | 15050 | 1942 |
| 459 | 20230707 | 113200 | 8780111850 | 15050 | 15060 | 15060 | 15050 | 738 |
| 460 | 20230707 | 113100 | 8769003060 | 15060 | 15070 | 15070 | 15050 | 2307 |
| 461 | 20230707 | 113000 | 8734264120 | 15060 | 15070 | 15080 | 15060 | 5788 |
| 462 | 20230707 | 112900 | 8647050430 | 15070 | 15070 | 15080 | 15070 | 950 |
| 463 | 20230707 | 112800 | 8632731250 | 15070 | 15080 | 15090 | 15070 | 2149 |
| 464 | 20230707 | 112700 | 8600329540 | 15080 | 15070 | 15090 | 15070 | 3361 |
| 465 | 20230707 | 112600 | 8549630360 | 15080 | 15080 | 15080 | 15070 | 1053 |
| 466 | 20230707 | 112500 | 8533754900 | 15070 | 15070 | 15090 | 15070 | 1953 |
| 467 | 20230707 | 112400 | 8504308450 | 15070 | 15070 | 15080 | 15060 | 1445 |
| 468 | 20230707 | 112300 | 8482530690 | 15070 | 15060 | 15070 | 15060 | 1242 |
| 469 | 20230707 | 112200 | 8463818410 | 15060 | 15070 | 15070 | 15060 | 1544 |
| 470 | 20230707 | 112100 | 8440558940 | 15070 | 15050 | 15070 | 15050 | 1805 |
| 471 | 20230707 | 112000 | 8413376210 | 15050 | 15070 | 15080 | 15050 | 2001 |
| 472 | 20230707 | 111900 | 8383232620 | 15080 | 15080 | 15090 | 15060 | 3458 |
| 473 | 20230707 | 111800 | 8331096450 | 15080 | 15060 | 15090 | 15060 | 3459 |
| 474 | 20230707 | 111700 | 8278949410 | 15060 | 15030 | 15060 | 15030 | 3362 |
| 475 | 20230707 | 111600 | 8228369550 | 15030 | 15030 | 15040 | 15030 | 1405 |
| 476 | 20230707 | 111500 | 8207250310 | 15030 | 15030 | 15040 | 15030 | 1196 |
| 477 | 20230707 | 111400 | 8189272980 | 15030 | 15030 | 15040 | 15030 | 747 |
| 478 | 20230707 | 111300 | 8178043710 | 15030 | 15030 | 15040 | 15030 | 1649 |
| 479 | 20230707 | 111200 | 8153256820 | 15030 | 15030 | 15040 | 15030 | 1077 |
| 480 | 20230707 | 111100 | 8137068580 | 15030 | 15030 | 15040 | 15030 | 1366 |
| 481 | 20230707 | 111000 | 8116533720 | 15030 | 15030 | 15040 | 15030 | 1119 |
| 482 | 20230707 | 110900 | 8099714920 | 15030 | 15030 | 15040 | 15030 | 3868 |
| 483 | 20230707 | 110800 | 8041578180 | 15030 | 15040 | 15040 | 15030 | 3929 |
| 484 | 20230707 | 110700 | 7982491740 | 15040 | 15060 | 15060 | 15040 | 6700 |
| 485 | 20230707 | 110600 | 7881657210 | 15050 | 15050 | 15060 | 15050 | 1181 |
| 486 | 20230707 | 110500 | 7863877890 | 15050 | 15050 | 15060 | 15050 | 934 |
| 487 | 20230707 | 110400 | 7849820650 | 15050 | 15060 | 15060 | 15050 | 1634 |
| 488 | 20230707 | 110300 | 7825220810 | 15050 | 15080 | 15110 | 15050 | 4112 |
| 489 | 20230707 | 110200 | 7763219610 | 15060 | 15060 | 15110 | 15050 | 6823 |
| 490 | 20230707 | 110100 | 7660360110 | 15070 | 15060 | 15070 | 15060 | 1704 |
| 491 | 20230707 | 110000 | 7634692450 | 15060 | 15060 | 15070 | 15060 | 1204 |
| 492 | 20230707 | 105900 | 7616559700 | 15060 | 15060 | 15070 | 15060 | 1882 |
| 493 | 20230707 | 105800 | 7588215540 | 15060 | 15060 | 15080 | 15060 | 3088 |
| 494 | 20230707 | 105700 | 7541683990 | 15060 | 15060 | 15070 | 15050 | 2476 |
| 495 | 20230707 | 105600 | 7504396000 | 15050 | 15060 | 15070 | 15050 | 1768 |
| 496 | 20230707 | 105500 | 7477782230 | 15060 | 15070 | 15080 | 15060 | 3295 |
| 497 | 20230707 | 105400 | 7428118610 | 15080 | 15070 | 15090 | 15070 | 3778 |
| 498 | 20230707 | 105300 | 7371156420 | 15070 | 15060 | 15080 | 15040 | 5257 |
| 499 | 20230707 | 105200 | 7291982900 | 15060 | 15040 | 15060 | 15030 | 2060 |
| 500 | 20230707 | 105100 | 7260994630 | 15030 | 15040 | 15060 | 15030 | 6592 |
| 501 | 20230707 | 105000 | 7161824670 | 15030 | 15030 | 15040 | 15030 | 2520 |
| 502 | 20230707 | 104900 | 7123947050 | 15030 | 15040 | 15050 | 15030 | 2740 |
| 503 | 20230707 | 104800 | 7082741870 | 15040 | 15020 | 15050 | 15010 | 5345 |
| 504 | 20230707 | 104700 | 7002359330 | 15030 | 15060 | 15070 | 15010 | 28846 |
| 505 | 20230707 | 104600 | 6568673490 | 15060 | 15060 | 15070 | 15060 | 2076 |
| 506 | 20230707 | 104500 | 6537407190 | 15060 | 15050 | 15070 | 15050 | 1786 |
| 507 | 20230707 | 104400 | 6510518500 | 15050 | 15090 | 15090 | 15050 | 15308 |
| 508 | 20230707 | 104300 | 6279826350 | 15090 | 15100 | 15110 | 15090 | 5932 |
| 509 | 20230707 | 104200 | 6190293680 | 15100 | 15110 | 15120 | 15100 | 1051 |
| 510 | 20230707 | 104100 | 6174416640 | 15110 | 15110 | 15120 | 15100 | 2847 |
| 511 | 20230707 | 104000 | 6131402180 | 15110 | 15090 | 15120 | 15090 | 2936 |
| 512 | 20230707 | 103900 | 6087053700 | 15090 | 15090 | 15100 | 15090 | 1286 |
| 513 | 20230707 | 103800 | 6067643610 | 15090 | 15100 | 15100 | 15080 | 3452 |
| 514 | 20230707 | 103700 | 6015543000 | 15090 | 15080 | 15100 | 15080 | 2704 |
| 515 | 20230707 | 103600 | 5974747950 | 15090 | 15080 | 15090 | 15080 | 1390 |
| 516 | 20230707 | 103500 | 5953783980 | 15080 | 15090 | 15090 | 15080 | 1886 |
| 517 | 20230707 | 103400 | 5925339920 | 15090 | 15070 | 15110 | 15070 | 8416 |
| 518 | 20230707 | 103300 | 5798449760 | 15070 | 15080 | 15090 | 15070 | 3977 |
| 519 | 20230707 | 103200 | 5738486540 | 15080 | 15090 | 15090 | 15080 | 3077 |
| 520 | 20230707 | 103100 | 5692071680 | 15090 | 15080 | 15100 | 15080 | 2110 |
| 521 | 20230707 | 103000 | 5660240490 | 15080 | 15100 | 15110 | 15080 | 13267 |
| 522 | 20230707 | 102900 | 5459982410 | 15100 | 15090 | 15110 | 15090 | 7118 |
| 523 | 20230707 | 102800 | 5352502850 | 15100 | 15100 | 15100 | 15090 | 5045 |
| 524 | 20230707 | 102700 | 5276338760 | 15090 | 15100 | 15100 | 15090 | 965 |
| 525 | 20230707 | 102600 | 5261776030 | 15090 | 15100 | 15110 | 15090 | 13349 |
| 526 | 20230707 | 102500 | 5060224600 | 15100 | 15120 | 15130 | 15100 | 7577 |
| 527 | 20230707 | 102400 | 4945715770 | 15120 | 15140 | 15140 | 15120 | 2974 |
| 528 | 20230707 | 102300 | 4900707190 | 15140 | 15180 | 15180 | 15140 | 8925 |
| 529 | 20230707 | 102200 | 4765442710 | 15180 | 15190 | 15190 | 15180 | 2835 |
| 530 | 20230707 | 102100 | 4722406650 | 15190 | 15190 | 15190 | 15180 | 576 |
| 531 | 20230707 | 102000 | 4713659070 | 15180 | 15200 | 15210 | 15180 | 5204 |
| 532 | 20230707 | 101900 | 4634583170 | 15200 | 15220 | 15220 | 15200 | 979 |
| 533 | 20230707 | 101800 | 4619696730 | 15210 | 15250 | 15250 | 15210 | 10783 |
| 534 | 20230707 | 101700 | 4455426820 | 15250 | 15250 | 15250 | 15240 | 1125 |
| 535 | 20230707 | 101600 | 4438279830 | 15250 | 15260 | 15260 | 15250 | 3467 |
| 536 | 20230707 | 101500 | 4385395010 | 15250 | 15260 | 15260 | 15250 | 2977 |
| 537 | 20230707 | 101400 | 4339987350 | 15250 | 15240 | 15250 | 15230 | 3140 |
| 538 | 20230707 | 101300 | 4292122330 | 15240 | 15240 | 15240 | 15230 | 1050 |
| 539 | 20230707 | 101200 | 4276129790 | 15240 | 15230 | 15240 | 15230 | 448 |
| 540 | 20230707 | 101100 | 4269306130 | 15230 | 15240 | 15240 | 15230 | 341 |
| 541 | 20230707 | 101000 | 4264111880 | 15240 | 15230 | 15240 | 15230 | 1025 |
| 542 | 20230707 | 100900 | 4248501020 | 15230 | 15220 | 15240 | 15210 | 1887 |
| 543 | 20230707 | 100800 | 4219769840 | 15230 | 15220 | 15240 | 15220 | 2127 |
| 544 | 20230707 | 100700 | 4187376380 | 15220 | 15210 | 15230 | 15210 | 1598 |
| 545 | 20230707 | 100600 | 4163056030 | 15210 | 15170 | 15220 | 15170 | 2749 |
| 546 | 20230707 | 100500 | 4121261500 | 15180 | 15180 | 15190 | 15180 | 724 |
| 547 | 20230707 | 100400 | 4110270620 | 15180 | 15180 | 15190 | 15180 | 558 |
| 548 | 20230707 | 100300 | 4101800080 | 15180 | 15200 | 15200 | 15180 | 1450 |
| 549 | 20230707 | 100200 | 4079788960 | 15200 | 15200 | 15200 | 15190 | 1680 |
| 550 | 20230707 | 100100 | 4054257940 | 15190 | 15190 | 15200 | 15190 | 972 |
| 551 | 20230707 | 100000 | 4039493240 | 15190 | 15200 | 15200 | 15190 | 734 |
| 552 | 20230707 | 095900 | 4028343600 | 15200 | 15210 | 15210 | 15190 | 2406 |
| 553 | 20230707 | 095800 | 3991762450 | 15210 | 15220 | 15220 | 15210 | 355 |
| 554 | 20230707 | 095700 | 3986362330 | 15220 | 15240 | 15240 | 15220 | 1729 |
| 555 | 20230707 | 095600 | 3960038390 | 15240 | 15250 | 15250 | 15230 | 4808 |
| 556 | 20230707 | 095500 | 3886762060 | 15250 | 15240 | 15250 | 15240 | 1903 |
| 557 | 20230707 | 095400 | 3857745620 | 15250 | 15260 | 15260 | 15240 | 2172 |
| 558 | 20230707 | 095300 | 3824622780 | 15260 | 15200 | 15260 | 15200 | 4177 |
| 559 | 20230707 | 095200 | 3760970890 | 15200 | 15190 | 15210 | 15190 | 2121 |
| 560 | 20230707 | 095100 | 3728733240 | 15200 | 15200 | 15200 | 15190 | 4150 |
| 561 | 20230707 | 095000 | 3665653840 | 15210 | 15210 | 15220 | 15200 | 3780 |
| 562 | 20230707 | 094900 | 3608181630 | 15210 | 15180 | 15220 | 15180 | 2761 |
| 563 | 20230707 | 094800 | 3566215780 | 15180 | 15180 | 15190 | 15180 | 1080 |
| 564 | 20230707 | 094700 | 3549821330 | 15190 | 15180 | 15190 | 15180 | 77 |
| 565 | 20230707 | 094600 | 3548652260 | 15170 | 15170 | 15170 | 15160 | 455 |
| 566 | 20230707 | 094500 | 3541750410 | 15170 | 15190 | 15190 | 15170 | 565 |
| 567 | 20230707 | 094400 | 3533175450 | 15190 | 15180 | 15190 | 15170 | 1685 |
| 568 | 20230707 | 094300 | 3507595390 | 15190 | 15180 | 15200 | 15160 | 1103 |
| 569 | 20230707 | 094200 | 3490849100 | 15180 | 15200 | 15200 | 15160 | 3306 |
| 570 | 20230707 | 094100 | 3440694240 | 15200 | 15190 | 15210 | 15190 | 2772 |
| 571 | 20230707 | 094000 | 3398554970 | 15190 | 15200 | 15200 | 15170 | 2623 |
| 572 | 20230707 | 093900 | 3358736710 | 15200 | 15210 | 15210 | 15200 | 872 |
| 573 | 20230707 | 093800 | 3345481270 | 15210 | 15210 | 15220 | 15200 | 1008 |
| 574 | 20230707 | 093700 | 3330148570 | 15210 | 15200 | 15220 | 15200 | 1678 |
| 575 | 20230707 | 093600 | 3304631370 | 15210 | 15190 | 15220 | 15180 | 4543 |
| 576 | 20230707 | 093500 | 3235580990 | 15190 | 15160 | 15190 | 15150 | 11395 |
| 577 | 20230707 | 093400 | 3062813020 | 15160 | 15160 | 15160 | 15150 | 77 |
| 578 | 20230707 | 093300 | 3061645710 | 15150 | 15160 | 15160 | 15140 | 5110 |
| 579 | 20230707 | 093200 | 2984230550 | 15160 | 15160 | 15170 | 15150 | 3569 |
| 580 | 20230707 | 093100 | 2930144410 | 15160 | 15140 | 15160 | 15120 | 3584 |
| 581 | 20230707 | 093000 | 2875884370 | 15150 | 15150 | 15160 | 15100 | 7085 |
| 582 | 20230707 | 092900 | 2768762540 | 15150 | 15150 | 15160 | 15130 | 3442 |
| 583 | 20230707 | 092800 | 2716648310 | 15150 | 15180 | 15180 | 15150 | 1367 |
| 584 | 20230707 | 092700 | 2695912370 | 15180 | 15180 | 15200 | 15170 | 1148 |
| 585 | 20230707 | 092600 | 2678488060 | 15200 | 15160 | 15200 | 15150 | 2339 |
| 586 | 20230707 | 092500 | 2643010840 | 15160 | 15110 | 15170 | 15110 | 3851 |
| 587 | 20230707 | 092400 | 2584718730 | 15120 | 15090 | 15120 | 15080 | 5227 |
| 588 | 20230707 | 092300 | 2505821750 | 15100 | 15090 | 15100 | 15080 | 7509 |
| 589 | 20230707 | 092200 | 2392559590 | 15100 | 15100 | 15100 | 15090 | 11933 |
| 590 | 20230707 | 092100 | 2212410400 | 15100 | 15110 | 15110 | 15100 | 2540 |
| 591 | 20230707 | 092000 | 2174046570 | 15100 | 15120 | 15130 | 15100 | 7178 |
| 592 | 20230707 | 091900 | 2065543460 | 15120 | 15150 | 15150 | 15120 | 1712 |
| 593 | 20230707 | 091800 | 2039633880 | 15150 | 15130 | 15160 | 15130 | 759 |
| 594 | 20230707 | 091700 | 2028142060 | 15130 | 15130 | 15160 | 15120 | 2127 |
| 595 | 20230707 | 091600 | 1995943240 | 15140 | 15100 | 15160 | 15090 | 5576 |
| 596 | 20230707 | 091500 | 1911689100 | 15100 | 15110 | 15110 | 15090 | 25659 |
| 597 | 20230707 | 091400 | 1524215470 | 15110 | 15120 | 15120 | 15100 | 3948 |
| 598 | 20230707 | 091300 | 1464555520 | 15110 | 15120 | 15120 | 15100 | 11039 |
| 599 | 20230707 | 091200 | 1297732770 | 15120 | 15170 | 15170 | 15120 | 10009 |
| 600 | 20230707 | 091100 | 1146223450 | 15160 | 15160 | 15170 | 15150 | 1547 |
| 601 | 20230707 | 091000 | 1122770670 | 15160 | 15180 | 15180 | 15150 | 2193 |
| 602 | 20230707 | 090900 | 1089528250 | 15180 | 15150 | 15180 | 15140 | 1094 |
| 603 | 20230707 | 090800 | 1072944220 | 15150 | 15140 | 15160 | 15130 | 2709 |
| 604 | 20230707 | 090700 | 1031925050 | 15150 | 15210 | 15210 | 15140 | 13769 |
| 605 | 20230707 | 090600 | 823026770 | 15210 | 15240 | 15240 | 15200 | 2845 |
| 606 | 20230707 | 090500 | 779726030 | 15240 | 15190 | 15250 | 15180 | 9108 |
| 607 | 20230707 | 090400 | 641221440 | 15190 | 15230 | 15240 | 15180 | 11640 |
| 608 | 20230707 | 090300 | 464196010 | 15250 | 15240 | 15270 | 15210 | 2345 |
| 609 | 20230707 | 090200 | 428484960 | 15240 | 15220 | 15270 | 15220 | 8708 |
| 610 | 20230707 | 090100 | 295694390 | 15230 | 15260 | 15260 | 15180 | 6412 |
| 611 | 20230707 | 090000 | 198163700 | 15240 | 15210 | 15250 | 15190 | 13003 |