33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 66702 |
| 3 | 20230817 | 190700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20230817 | 190600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20230817 | 190500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20230817 | 190400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20230817 | 190300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20230817 | 190200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20230817 | 190100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20230817 | 190000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20230817 | 185900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20230817 | 185800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20230817 | 185700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20230817 | 185600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20230817 | 185500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20230817 | 185400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20230817 | 185300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20230817 | 185200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20230817 | 185100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20230817 | 185000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20230817 | 184900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20230817 | 184800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20230817 | 184700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20230817 | 184600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20230817 | 184500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20230817 | 184400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20230817 | 184300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20230817 | 184200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20230817 | 184100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20230817 | 184000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20230817 | 183900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20230817 | 183800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 66702 |
| 33 | 20230817 | 183700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20230817 | 183600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20230817 | 183500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20230817 | 183400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20230817 | 183300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20230817 | 183200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20230817 | 183100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20230817 | 183000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20230817 | 182900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20230817 | 182800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20230817 | 182700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20230817 | 182600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20230817 | 182500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20230817 | 182400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20230817 | 182300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20230817 | 182200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20230817 | 182100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20230817 | 182000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20230817 | 181900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20230817 | 181800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20230817 | 181700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20230817 | 181600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20230817 | 181500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20230817 | 181400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20230817 | 181300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20230817 | 181200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20230817 | 181100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20230817 | 181000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20230817 | 180900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20230817 | 180800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 66702 |
| 63 | 20230817 | 180700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20230817 | 180600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20230817 | 180500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20230817 | 180400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20230817 | 180300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20230817 | 180200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20230817 | 180100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20230817 | 180000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20230817 | 175900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20230817 | 175800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20230817 | 175700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20230817 | 175600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20230817 | 175500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20230817 | 175400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20230817 | 175300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20230817 | 175200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20230817 | 175100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20230817 | 175000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20230817 | 174900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20230817 | 174800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20230817 | 174700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20230817 | 174600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20230817 | 174500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20230817 | 174400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20230817 | 174300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20230817 | 174200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20230817 | 174100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20230817 | 174000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20230817 | 173900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20230817 | 173800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 66702 |
| 93 | 20230817 | 173700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20230817 | 173600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20230817 | 173500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20230817 | 173400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20230817 | 173300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20230817 | 173200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20230817 | 173100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20230817 | 173000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20230817 | 172900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20230817 | 172800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20230817 | 172700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20230817 | 172600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20230817 | 172500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20230817 | 172400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20230817 | 172300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20230817 | 172200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20230817 | 172100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20230817 | 172000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20230817 | 171900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20230817 | 171800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20230817 | 171700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20230817 | 171600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20230817 | 171500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20230817 | 171400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20230817 | 171300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20230817 | 171200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20230817 | 171100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20230817 | 171000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20230817 | 170900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20230817 | 170800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 66702 |
| 123 | 20230817 | 170700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20230817 | 170600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20230817 | 170500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20230817 | 170400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20230817 | 170300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20230817 | 170200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20230817 | 170100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20230817 | 170000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20230817 | 165900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20230817 | 165800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20230817 | 165700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20230817 | 165600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20230817 | 165500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20230817 | 165400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20230817 | 165300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20230817 | 165200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20230817 | 165100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20230817 | 165000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20230817 | 164900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20230817 | 164800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20230817 | 164700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20230817 | 164600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20230817 | 164500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20230817 | 164400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20230817 | 164300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20230817 | 164200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20230817 | 164100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20230817 | 164000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20230817 | 163900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20230817 | 163800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 66702 |
| 153 | 20230817 | 163700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20230817 | 163600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20230817 | 163500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20230817 | 163400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20230817 | 163300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20230817 | 163200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20230817 | 163100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20230817 | 163000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20230817 | 162900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20230817 | 162800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20230817 | 162700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20230817 | 162600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20230817 | 162500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20230817 | 162400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20230817 | 162300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20230817 | 162200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20230817 | 162100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20230817 | 162000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20230817 | 161900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20230817 | 161800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20230817 | 161700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20230817 | 161600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20230817 | 161500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20230817 | 161400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20230817 | 161300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20230817 | 161200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20230817 | 161100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20230817 | 161000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20230817 | 160900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20230817 | 160800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 66702 |
| 183 | 20230817 | 160700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20230817 | 160600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20230817 | 160500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20230817 | 160400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20230817 | 160300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20230817 | 160200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20230817 | 160100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20230817 | 160000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20230817 | 155900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20230817 | 155800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20230817 | 155700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20230817 | 155600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20230817 | 155500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20230817 | 155400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20230817 | 155300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20230817 | 155200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20230817 | 155100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20230817 | 155000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20230817 | 154900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20230817 | 154800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20230817 | 154700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20230817 | 154600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20230817 | 154500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20230817 | 154400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20230817 | 154300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20230817 | 154200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20230817 | 154100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20230817 | 154000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20230817 | 153900 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20230817 | 153800 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 66702 |
| 213 | 20230817 | 153700 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20230817 | 153600 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20230817 | 153500 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20230817 | 153400 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20230817 | 153300 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20230817 | 153200 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20230817 | 153100 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20230817 | 153000 | 13507804920 | 13440 | 13440 | 13440 | 13440 | 66702 |
| 221 | 20230817 | 152900 | 12611330040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20230817 | 152800 | 12611330040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20230817 | 152700 | 12611330040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20230817 | 152600 | 12611330040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20230817 | 152500 | 12611330040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20230817 | 152400 | 12611330040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20230817 | 152300 | 12611330040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20230817 | 152200 | 12611330040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20230817 | 152100 | 12611330040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20230817 | 152000 | 12611330040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20230817 | 151900 | 12611330040 | 13440 | 13430 | 13440 | 13430 | 1382 |
| 232 | 20230817 | 151800 | 12592758640 | 13440 | 13440 | 13440 | 13430 | 1080 |
| 233 | 20230817 | 151700 | 12578251000 | 13440 | 13430 | 13440 | 13430 | 1366 |
| 234 | 20230817 | 151600 | 12559901540 | 13440 | 13430 | 13440 | 13420 | 1426 |
| 235 | 20230817 | 151500 | 12540749520 | 13430 | 13430 | 13430 | 13420 | 3044 |
| 236 | 20230817 | 151400 | 12499891890 | 13430 | 13430 | 13430 | 13420 | 967 |
| 237 | 20230817 | 151300 | 12486907370 | 13430 | 13430 | 13440 | 13420 | 4803 |
| 238 | 20230817 | 151200 | 12422437060 | 13440 | 13450 | 13450 | 13420 | 2821 |
| 239 | 20230817 | 151100 | 12384530930 | 13450 | 13450 | 13450 | 13440 | 887 |
| 240 | 20230817 | 151000 | 12372602210 | 13440 | 13430 | 13440 | 13420 | 5004 |
| 241 | 20230817 | 150900 | 12305390010 | 13430 | 13430 | 13430 | 13420 | 1371 |
| 242 | 20230817 | 150800 | 12286978540 | 13430 | 13430 | 13430 | 13420 | 692 |
| 243 | 20230817 | 150700 | 12277688790 | 13430 | 13430 | 13430 | 13420 | 630 |
| 244 | 20230817 | 150600 | 12269230470 | 13430 | 13430 | 13430 | 13420 | 2004 |
| 245 | 20230817 | 150500 | 12242330740 | 13430 | 13420 | 13430 | 13410 | 868 |
| 246 | 20230817 | 150400 | 12230678610 | 13420 | 13420 | 13420 | 13410 | 332 |
| 247 | 20230817 | 150300 | 12226223750 | 13420 | 13420 | 13420 | 13410 | 781 |
| 248 | 20230817 | 150200 | 12215743720 | 13420 | 13420 | 13420 | 13410 | 561 |
| 249 | 20230817 | 150100 | 12208217370 | 13420 | 13430 | 13430 | 13410 | 1090 |
| 250 | 20230817 | 150000 | 12193588650 | 13430 | 13400 | 13440 | 13400 | 8551 |
| 251 | 20230817 | 145900 | 12078897200 | 13400 | 13400 | 13400 | 13390 | 1285 |
| 252 | 20230817 | 145800 | 12061678370 | 13400 | 13400 | 13400 | 13390 | 352 |
| 253 | 20230817 | 145700 | 12056961650 | 13400 | 13400 | 13400 | 13390 | 723 |
| 254 | 20230817 | 145600 | 12047277060 | 13400 | 13400 | 13400 | 13390 | 374 |
| 255 | 20230817 | 145500 | 12042266520 | 13400 | 13390 | 13400 | 13390 | 438 |
| 256 | 20230817 | 145400 | 12036397570 | 13400 | 13400 | 13400 | 13390 | 586 |
| 257 | 20230817 | 145300 | 12028546250 | 13400 | 13390 | 13400 | 13390 | 373 |
| 258 | 20230817 | 145200 | 12023548290 | 13390 | 13400 | 13400 | 13390 | 987 |
| 259 | 20230817 | 145100 | 12010327130 | 13400 | 13400 | 13400 | 13390 | 1049 |
| 260 | 20230817 | 145000 | 11996275600 | 13400 | 13410 | 13410 | 13400 | 902 |
| 261 | 20230817 | 144900 | 11984185380 | 13410 | 13380 | 13420 | 13380 | 22743 |
| 262 | 20230817 | 144800 | 11679605680 | 13390 | 13390 | 13390 | 13380 | 226 |
| 263 | 20230817 | 144700 | 11676579620 | 13380 | 13390 | 13390 | 13380 | 731 |
| 264 | 20230817 | 144600 | 11666796830 | 13380 | 13390 | 13390 | 13380 | 1829 |
| 265 | 20230817 | 144500 | 11642321220 | 13380 | 13380 | 13390 | 13380 | 546 |
| 266 | 20230817 | 144400 | 11635012150 | 13390 | 13390 | 13390 | 13380 | 165 |
| 267 | 20230817 | 144300 | 11632803990 | 13380 | 13390 | 13390 | 13380 | 1576 |
| 268 | 20230817 | 144200 | 11611701470 | 13380 | 13390 | 13390 | 13380 | 3679 |
| 269 | 20230817 | 144100 | 11562460530 | 13380 | 13390 | 13390 | 13380 | 156 |
| 270 | 20230817 | 144000 | 11560372830 | 13380 | 13390 | 13390 | 13380 | 501 |
| 271 | 20230817 | 143900 | 11553665220 | 13390 | 13400 | 13400 | 13390 | 2549 |
| 272 | 20230817 | 143800 | 11519533030 | 13390 | 13390 | 13400 | 13390 | 3126 |
| 273 | 20230817 | 143700 | 11477670150 | 13400 | 13390 | 13400 | 13390 | 1302 |
| 274 | 20230817 | 143600 | 11460235230 | 13400 | 13390 | 13400 | 13390 | 881 |
| 275 | 20230817 | 143500 | 11448437960 | 13390 | 13390 | 13400 | 13390 | 1119 |
| 276 | 20230817 | 143400 | 11433454540 | 13390 | 13400 | 13400 | 13390 | 80 |
| 277 | 20230817 | 143300 | 11432383150 | 13400 | 13390 | 13400 | 13390 | 2860 |
| 278 | 20230817 | 143200 | 11394087500 | 13390 | 13400 | 13410 | 13390 | 2851 |
| 279 | 20230817 | 143100 | 11355887840 | 13400 | 13410 | 13410 | 13400 | 4655 |
| 280 | 20230817 | 143000 | 11293506900 | 13410 | 13420 | 13420 | 13400 | 5605 |
| 281 | 20230817 | 142900 | 11218342510 | 13420 | 13420 | 13420 | 13410 | 1769 |
| 282 | 20230817 | 142800 | 11194614100 | 13420 | 13410 | 13420 | 13410 | 388 |
| 283 | 20230817 | 142700 | 11189407240 | 13420 | 13420 | 13420 | 13410 | 1943 |
| 284 | 20230817 | 142600 | 11163332600 | 13420 | 13410 | 13420 | 13410 | 497 |
| 285 | 20230817 | 142500 | 11156663610 | 13410 | 13420 | 13420 | 13410 | 882 |
| 286 | 20230817 | 142400 | 11144832470 | 13410 | 13410 | 13420 | 13410 | 2183 |
| 287 | 20230817 | 142300 | 11115545690 | 13420 | 13410 | 13420 | 13410 | 1328 |
| 288 | 20230817 | 142200 | 11097736630 | 13410 | 13410 | 13420 | 13410 | 85 |
| 289 | 20230817 | 142100 | 11096596590 | 13410 | 13420 | 13420 | 13410 | 660 |
| 290 | 20230817 | 142000 | 11087740700 | 13420 | 13410 | 13420 | 13410 | 120 |
| 291 | 20230817 | 141900 | 11086131030 | 13420 | 13420 | 13420 | 13410 | 1155 |
| 292 | 20230817 | 141800 | 11070642120 | 13410 | 13410 | 13420 | 13410 | 2672 |
| 293 | 20230817 | 141700 | 11034805670 | 13420 | 13420 | 13420 | 13410 | 1796 |
| 294 | 20230817 | 141600 | 11010721170 | 13420 | 13420 | 13420 | 13410 | 434 |
| 295 | 20230817 | 141500 | 11004897240 | 13420 | 13410 | 13420 | 13410 | 78 |
| 296 | 20230817 | 141400 | 11003850580 | 13410 | 13420 | 13420 | 13410 | 636 |
| 297 | 20230817 | 141300 | 10995317060 | 13410 | 13420 | 13420 | 13410 | 3081 |
| 298 | 20230817 | 141200 | 10953987850 | 13420 | 13410 | 13420 | 13410 | 77 |
| 299 | 20230817 | 141100 | 10952954640 | 13420 | 13430 | 13430 | 13410 | 1924 |
| 300 | 20230817 | 141000 | 10927138760 | 13420 | 13430 | 13430 | 13420 | 420 |
| 301 | 20230817 | 140900 | 10921499070 | 13430 | 13420 | 13430 | 13420 | 958 |
| 302 | 20230817 | 140800 | 10908639110 | 13430 | 13430 | 13430 | 13420 | 289 |
| 303 | 20230817 | 140700 | 10904758020 | 13430 | 13430 | 13430 | 13420 | 1607 |
| 304 | 20230817 | 140600 | 10883191580 | 13420 | 13420 | 13430 | 13420 | 220 |
| 305 | 20230817 | 140500 | 10880238960 | 13430 | 13420 | 13430 | 13420 | 289 |
| 306 | 20230817 | 140400 | 10876357810 | 13430 | 13430 | 13440 | 13420 | 1577 |
| 307 | 20230817 | 140300 | 10855182510 | 13430 | 13430 | 13440 | 13430 | 110 |
| 308 | 20230817 | 140200 | 10853704980 | 13440 | 13430 | 13440 | 13430 | 811 |
| 309 | 20230817 | 140100 | 10842805410 | 13430 | 13440 | 13450 | 13430 | 2148 |
| 310 | 20230817 | 140000 | 10813944920 | 13450 | 13450 | 13450 | 13440 | 431 |
| 311 | 20230817 | 135900 | 10808150130 | 13440 | 13450 | 13450 | 13440 | 324 |
| 312 | 20230817 | 135800 | 10803792500 | 13450 | 13440 | 13450 | 13440 | 1508 |
| 313 | 20230817 | 135700 | 10783523800 | 13440 | 13440 | 13440 | 13440 | 460 |
| 314 | 20230817 | 135600 | 10777341400 | 13440 | 13440 | 13440 | 13430 | 103 |
| 315 | 20230817 | 135500 | 10775957090 | 13440 | 13410 | 13440 | 13410 | 2134 |
| 316 | 20230817 | 135400 | 10747314300 | 13410 | 13410 | 13420 | 13410 | 363 |
| 317 | 20230817 | 135300 | 10742443020 | 13420 | 13430 | 13440 | 13410 | 1763 |
| 318 | 20230817 | 135200 | 10718775380 | 13430 | 13440 | 13440 | 13430 | 338 |
| 319 | 20230817 | 135100 | 10714235810 | 13430 | 13440 | 13440 | 13430 | 726 |
| 320 | 20230817 | 135000 | 10704481090 | 13440 | 13420 | 13440 | 13420 | 640 |
| 321 | 20230817 | 134900 | 10695886620 | 13420 | 13410 | 13420 | 13400 | 9853 |
| 322 | 20230817 | 134800 | 10563762170 | 13400 | 13400 | 13410 | 13400 | 3794 |
| 323 | 20230817 | 134700 | 10512919630 | 13400 | 13410 | 13410 | 13400 | 332 |
| 324 | 20230817 | 134600 | 10508469080 | 13410 | 13410 | 13410 | 13400 | 359 |
| 325 | 20230817 | 134500 | 10503655590 | 13410 | 13410 | 13410 | 13400 | 460 |
| 326 | 20230817 | 134400 | 10497490090 | 13410 | 13400 | 13410 | 13400 | 530 |
| 327 | 20230817 | 134300 | 10490383700 | 13400 | 13410 | 13420 | 13400 | 2853 |
| 328 | 20230817 | 134200 | 10452126650 | 13420 | 13420 | 13420 | 13410 | 185 |
| 329 | 20230817 | 134100 | 10449643970 | 13420 | 13430 | 13430 | 13420 | 1078 |
| 330 | 20230817 | 134000 | 10435176840 | 13430 | 13430 | 13430 | 13430 | 263 |
| 331 | 20230817 | 133900 | 10431644750 | 13430 | 13430 | 13430 | 13420 | 547 |
| 332 | 20230817 | 133800 | 10424303850 | 13430 | 13440 | 13440 | 13420 | 4317 |
| 333 | 20230817 | 133700 | 10366349030 | 13440 | 13440 | 13440 | 13430 | 283 |
| 334 | 20230817 | 133600 | 10362546730 | 13430 | 13440 | 13440 | 13430 | 236 |
| 335 | 20230817 | 133500 | 10359377010 | 13440 | 13430 | 13440 | 13430 | 395 |
| 336 | 20230817 | 133400 | 10354069280 | 13430 | 13440 | 13440 | 13430 | 117 |
| 337 | 20230817 | 133300 | 10352497800 | 13430 | 13450 | 13450 | 13430 | 576 |
| 338 | 20230817 | 133200 | 10344755350 | 13450 | 13450 | 13450 | 13440 | 1625 |
| 339 | 20230817 | 133100 | 10322910750 | 13440 | 13450 | 13450 | 13440 | 928 |
| 340 | 20230817 | 133000 | 10310437790 | 13450 | 13450 | 13450 | 13440 | 5264 |
| 341 | 20230817 | 132900 | 10239638390 | 13460 | 13450 | 13460 | 13450 | 1134 |
| 342 | 20230817 | 132800 | 10224383940 | 13450 | 13430 | 13450 | 13420 | 5195 |
| 343 | 20230817 | 132700 | 10154595490 | 13420 | 13420 | 13430 | 13420 | 1789 |
| 344 | 20230817 | 132600 | 10130579910 | 13420 | 13430 | 13440 | 13420 | 1241 |
| 345 | 20230817 | 132500 | 10113915170 | 13440 | 13440 | 13450 | 13440 | 2056 |
| 346 | 20230817 | 132400 | 10086282500 | 13440 | 13450 | 13460 | 13440 | 650 |
| 347 | 20230817 | 132300 | 10077538450 | 13450 | 13460 | 13460 | 13450 | 3348 |
| 348 | 20230817 | 132200 | 10032507090 | 13450 | 13460 | 13460 | 13450 | 99 |
| 349 | 20230817 | 132100 | 10031175170 | 13450 | 13460 | 13460 | 13450 | 593 |
| 350 | 20230817 | 132000 | 10023194900 | 13460 | 13470 | 13470 | 13450 | 2545 |
| 351 | 20230817 | 131900 | 9988960800 | 13460 | 13470 | 13470 | 13460 | 1590 |
| 352 | 20230817 | 131800 | 9967552880 | 13470 | 13480 | 13480 | 13470 | 557 |
| 353 | 20230817 | 131700 | 9960048020 | 13470 | 13460 | 13480 | 13460 | 2632 |
| 354 | 20230817 | 131600 | 9924597320 | 13460 | 13470 | 13470 | 13460 | 1292 |
| 355 | 20230817 | 131500 | 9907202220 | 13470 | 13470 | 13480 | 13460 | 2826 |
| 356 | 20230817 | 131400 | 9869139380 | 13460 | 13460 | 13460 | 13460 | 863 |
| 357 | 20230817 | 131300 | 9857523400 | 13450 | 13460 | 13460 | 13450 | 1982 |
| 358 | 20230817 | 131200 | 9830849310 | 13460 | 13450 | 13460 | 13450 | 2543 |
| 359 | 20230817 | 131100 | 9796625540 | 13450 | 13460 | 13460 | 13450 | 977 |
| 360 | 20230817 | 131000 | 9783479520 | 13460 | 13450 | 13460 | 13450 | 755 |
| 361 | 20230817 | 130900 | 9773321440 | 13440 | 13470 | 13480 | 13440 | 4197 |
| 362 | 20230817 | 130800 | 9716824110 | 13470 | 13450 | 13470 | 13450 | 5990 |
| 363 | 20230817 | 130700 | 9636229530 | 13450 | 13440 | 13450 | 13440 | 2890 |
| 364 | 20230817 | 130600 | 9597380340 | 13440 | 13420 | 13450 | 13410 | 10848 |
| 365 | 20230817 | 130500 | 9451705040 | 13420 | 13410 | 13420 | 13400 | 2010 |
| 366 | 20230817 | 130400 | 9424750470 | 13400 | 13400 | 13400 | 13390 | 4538 |
| 367 | 20230817 | 130300 | 9363941770 | 13400 | 13400 | 13400 | 13390 | 251 |
| 368 | 20230817 | 130200 | 9360578460 | 13400 | 13380 | 13400 | 13380 | 2662 |
| 369 | 20230817 | 130100 | 9324934140 | 13390 | 13390 | 13390 | 13380 | 568 |
| 370 | 20230817 | 130000 | 9317333490 | 13390 | 13380 | 13390 | 13370 | 2739 |
| 371 | 20230817 | 125900 | 9280684270 | 13380 | 13380 | 13380 | 13370 | 1273 |
| 372 | 20230817 | 125800 | 9263651630 | 13370 | 13380 | 13380 | 13370 | 288 |
| 373 | 20230817 | 125700 | 9259800330 | 13380 | 13370 | 13380 | 13360 | 3945 |
| 374 | 20230817 | 125600 | 9207053250 | 13370 | 13370 | 13370 | 13360 | 335 |
| 375 | 20230817 | 125500 | 9202577270 | 13370 | 13370 | 13370 | 13360 | 230 |
| 376 | 20230817 | 125400 | 9199502800 | 13360 | 13370 | 13370 | 13360 | 1424 |
| 377 | 20230817 | 125300 | 9180464300 | 13370 | 13370 | 13370 | 13360 | 225 |
| 378 | 20230817 | 125200 | 9177457500 | 13370 | 13370 | 13370 | 13360 | 583 |
| 379 | 20230817 | 125100 | 9169663870 | 13370 | 13360 | 13370 | 13360 | 300 |
| 380 | 20230817 | 125000 | 9165653590 | 13370 | 13370 | 13370 | 13360 | 102 |
| 381 | 20230817 | 124900 | 9164290000 | 13370 | 13370 | 13370 | 13370 | 282 |
| 382 | 20230817 | 124800 | 9160519660 | 13360 | 13370 | 13370 | 13360 | 68 |
| 383 | 20230817 | 124700 | 9159610620 | 13370 | 13360 | 13370 | 13360 | 364 |
| 384 | 20230817 | 124600 | 9154747550 | 13370 | 13370 | 13370 | 13360 | 331 |
| 385 | 20230817 | 124500 | 9150322810 | 13360 | 13370 | 13370 | 13360 | 121 |
| 386 | 20230817 | 124400 | 9148705780 | 13360 | 13360 | 13370 | 13360 | 123 |
| 387 | 20230817 | 124300 | 9147062480 | 13360 | 13380 | 13380 | 13360 | 2217 |
| 388 | 20230817 | 124200 | 9117421040 | 13370 | 13370 | 13380 | 13360 | 1650 |
| 389 | 20230817 | 124100 | 9095360500 | 13360 | 13350 | 13360 | 13340 | 1169 |
| 390 | 20230817 | 124000 | 9079751920 | 13350 | 13350 | 13350 | 13340 | 296 |
| 391 | 20230817 | 123900 | 9075800330 | 13340 | 13350 | 13360 | 13340 | 1056 |
| 392 | 20230817 | 123800 | 9061708460 | 13360 | 13360 | 13360 | 13350 | 989 |
| 393 | 20230817 | 123700 | 9048495510 | 13360 | 13360 | 13360 | 13350 | 43 |
| 394 | 20230817 | 123600 | 9047921160 | 13360 | 13360 | 13360 | 13350 | 681 |
| 395 | 20230817 | 123500 | 9038828990 | 13360 | 13360 | 13360 | 13350 | 821 |
| 396 | 20230817 | 123400 | 9027864950 | 13360 | 13370 | 13370 | 13350 | 2820 |
| 397 | 20230817 | 123300 | 8990193300 | 13360 | 13360 | 13360 | 13360 | 93 |
| 398 | 20230817 | 123200 | 8988950820 | 13360 | 13360 | 13360 | 13350 | 818 |
| 399 | 20230817 | 123100 | 8978022530 | 13350 | 13350 | 13360 | 13350 | 426 |
| 400 | 20230817 | 123000 | 8972333720 | 13350 | 13340 | 13350 | 13340 | 2066 |
| 401 | 20230817 | 122900 | 8944770040 | 13340 | 13340 | 13340 | 13330 | 6256 |
| 402 | 20230817 | 122800 | 8861315190 | 13340 | 13330 | 13340 | 13320 | 4165 |
| 403 | 20230817 | 122700 | 8805793220 | 13330 | 13320 | 13330 | 13320 | 357 |
| 404 | 20230817 | 122600 | 8801034970 | 13320 | 13320 | 13330 | 13320 | 658 |
| 405 | 20230817 | 122500 | 8792269170 | 13320 | 13330 | 13330 | 13320 | 300 |
| 406 | 20230817 | 122400 | 8788271360 | 13330 | 13320 | 13330 | 13320 | 1679 |
| 407 | 20230817 | 122300 | 8765903400 | 13330 | 13330 | 13330 | 13320 | 131 |
| 408 | 20230817 | 122200 | 8764157710 | 13330 | 13330 | 13330 | 13320 | 1347 |
| 409 | 20230817 | 122100 | 8746202470 | 13330 | 13330 | 13330 | 13330 | 297 |
| 410 | 20230817 | 122000 | 8742243460 | 13330 | 13330 | 13330 | 13320 | 1364 |
| 411 | 20230817 | 121900 | 8724071330 | 13330 | 13320 | 13330 | 13320 | 1239 |
| 412 | 20230817 | 121800 | 8707565310 | 13330 | 13330 | 13330 | 13330 | 150 |
| 413 | 20230817 | 121700 | 8705565810 | 13330 | 13330 | 13340 | 13320 | 4018 |
| 414 | 20230817 | 121600 | 8652006860 | 13340 | 13340 | 13340 | 13330 | 325 |
| 415 | 20230817 | 121500 | 8647671450 | 13340 | 13340 | 13340 | 13330 | 638 |
| 416 | 20230817 | 121400 | 8639166830 | 13330 | 13340 | 13340 | 13330 | 524 |
| 417 | 20230817 | 121300 | 8632179920 | 13340 | 13340 | 13340 | 13330 | 3342 |
| 418 | 20230817 | 121200 | 8587603230 | 13340 | 13350 | 13350 | 13340 | 497 |
| 419 | 20230817 | 121100 | 8580968810 | 13360 | 13360 | 13360 | 13350 | 2006 |
| 420 | 20230817 | 121000 | 8554188170 | 13350 | 13360 | 13360 | 13350 | 2479 |
| 421 | 20230817 | 120900 | 8521089280 | 13360 | 13370 | 13370 | 13360 | 2721 |
| 422 | 20230817 | 120800 | 8484735850 | 13370 | 13370 | 13370 | 13360 | 1571 |
| 423 | 20230817 | 120700 | 8463740030 | 13360 | 13370 | 13370 | 13360 | 87 |
| 424 | 20230817 | 120600 | 8462577120 | 13360 | 13370 | 13370 | 13360 | 669 |
| 425 | 20230817 | 120500 | 8453636490 | 13370 | 13360 | 13370 | 13360 | 1900 |
| 426 | 20230817 | 120400 | 8428248540 | 13350 | 13370 | 13370 | 13350 | 660 |
| 427 | 20230817 | 120300 | 8419429990 | 13370 | 13360 | 13370 | 13350 | 512 |
| 428 | 20230817 | 120200 | 8412589710 | 13360 | 13350 | 13360 | 13350 | 905 |
| 429 | 20230817 | 120100 | 8400499380 | 13350 | 13350 | 13360 | 13350 | 1356 |
| 430 | 20230817 | 120000 | 8382396650 | 13340 | 13370 | 13380 | 13340 | 8697 |
| 431 | 20230817 | 115900 | 8266283310 | 13380 | 13360 | 13380 | 13360 | 555 |
| 432 | 20230817 | 115800 | 8258863320 | 13370 | 13370 | 13380 | 13350 | 1221 |
| 433 | 20230817 | 115700 | 8242554060 | 13370 | 13360 | 13370 | 13350 | 995 |
| 434 | 20230817 | 115600 | 8229260290 | 13360 | 13360 | 13370 | 13350 | 1855 |
| 435 | 20230817 | 115500 | 8204471010 | 13370 | 13350 | 13370 | 13350 | 2649 |
| 436 | 20230817 | 115400 | 8169090830 | 13350 | 13340 | 13350 | 13330 | 2240 |
| 437 | 20230817 | 115300 | 8139203730 | 13340 | 13330 | 13340 | 13330 | 75 |
| 438 | 20230817 | 115200 | 8138203540 | 13330 | 13340 | 13340 | 13330 | 51 |
| 439 | 20230817 | 115100 | 8137523530 | 13340 | 13330 | 13340 | 13320 | 629 |
| 440 | 20230817 | 115000 | 8129136530 | 13330 | 13330 | 13330 | 13310 | 4965 |
| 441 | 20230817 | 114900 | 8062987010 | 13330 | 13330 | 13340 | 13330 | 754 |
| 442 | 20230817 | 114800 | 8052930360 | 13340 | 13340 | 13340 | 13330 | 1813 |
| 443 | 20230817 | 114700 | 8028747000 | 13330 | 13340 | 13340 | 13330 | 668 |
| 444 | 20230817 | 114600 | 8019837780 | 13340 | 13340 | 13340 | 13330 | 345 |
| 445 | 20230817 | 114500 | 8015235750 | 13340 | 13330 | 13340 | 13330 | 744 |
| 446 | 20230817 | 114400 | 8005316970 | 13320 | 13320 | 13320 | 13310 | 5774 |
| 447 | 20230817 | 114300 | 7928415000 | 13310 | 13320 | 13320 | 13310 | 1587 |
| 448 | 20230817 | 114200 | 7907284280 | 13320 | 13310 | 13320 | 13310 | 3442 |
| 449 | 20230817 | 114100 | 7861470840 | 13300 | 13300 | 13310 | 13300 | 4724 |
| 450 | 20230817 | 114000 | 7798640070 | 13300 | 13300 | 13300 | 13290 | 180 |
| 451 | 20230817 | 113900 | 7796246290 | 13300 | 13300 | 13300 | 13290 | 78 |
| 452 | 20230817 | 113800 | 7795208990 | 13300 | 13290 | 13300 | 13290 | 2143 |
| 453 | 20230817 | 113700 | 7766728500 | 13290 | 13280 | 13290 | 13280 | 159 |
| 454 | 20230817 | 113600 | 7764615560 | 13280 | 13290 | 13290 | 13280 | 5462 |
| 455 | 20230817 | 113500 | 7692025860 | 13290 | 13280 | 13290 | 13270 | 1234 |
| 456 | 20230817 | 113400 | 7675631540 | 13280 | 13280 | 13290 | 13270 | 6505 |
| 457 | 20230817 | 113300 | 7589241760 | 13280 | 13270 | 13280 | 13270 | 171 |
| 458 | 20230817 | 113200 | 7586972290 | 13270 | 13270 | 13280 | 13270 | 843 |
| 459 | 20230817 | 113100 | 7575780650 | 13270 | 13280 | 13280 | 13270 | 64 |
| 460 | 20230817 | 113000 | 7574930740 | 13270 | 13270 | 13280 | 13270 | 364 |
| 461 | 20230817 | 112900 | 7570097660 | 13280 | 13280 | 13280 | 13270 | 1245 |
| 462 | 20230817 | 112800 | 7553574790 | 13280 | 13280 | 13280 | 13270 | 231 |
| 463 | 20230817 | 112700 | 7550507290 | 13270 | 13270 | 13280 | 13260 | 1199 |
| 464 | 20230817 | 112600 | 7534593810 | 13270 | 13290 | 13290 | 13260 | 2665 |
| 465 | 20230817 | 112500 | 7499216010 | 13280 | 13280 | 13290 | 13280 | 889 |
| 466 | 20230817 | 112400 | 7487408480 | 13290 | 13290 | 13290 | 13280 | 521 |
| 467 | 20230817 | 112300 | 7480484500 | 13280 | 13290 | 13290 | 13280 | 201 |
| 468 | 20230817 | 112200 | 7477813840 | 13290 | 13280 | 13290 | 13270 | 5626 |
| 469 | 20230817 | 112100 | 7403100820 | 13280 | 13270 | 13280 | 13270 | 169 |
| 470 | 20230817 | 112000 | 7400856790 | 13270 | 13280 | 13280 | 13270 | 140 |
| 471 | 20230817 | 111900 | 7398998050 | 13280 | 13280 | 13280 | 13270 | 627 |
| 472 | 20230817 | 111800 | 7390671540 | 13280 | 13270 | 13280 | 13270 | 461 |
| 473 | 20230817 | 111700 | 7384549790 | 13280 | 13280 | 13280 | 13270 | 390 |
| 474 | 20230817 | 111600 | 7379371960 | 13270 | 13270 | 13280 | 13270 | 2739 |
| 475 | 20230817 | 111500 | 7343022700 | 13270 | 13260 | 13270 | 13250 | 1334 |
| 476 | 20230817 | 111400 | 7325331050 | 13260 | 13260 | 13260 | 13250 | 431 |
| 477 | 20230817 | 111300 | 7319618710 | 13250 | 13260 | 13260 | 13240 | 1127 |
| 478 | 20230817 | 111200 | 7304683400 | 13260 | 13260 | 13260 | 13250 | 94 |
| 479 | 20230817 | 111100 | 7303437130 | 13260 | 13250 | 13260 | 13240 | 1404 |
| 480 | 20230817 | 111000 | 7284834050 | 13250 | 13240 | 13250 | 13230 | 591 |
| 481 | 20230817 | 110900 | 7277008850 | 13230 | 13240 | 13250 | 13230 | 977 |
| 482 | 20230817 | 110800 | 7264078260 | 13250 | 13240 | 13250 | 13230 | 1550 |
| 483 | 20230817 | 110700 | 7243562050 | 13240 | 13220 | 13240 | 13220 | 1652 |
| 484 | 20230817 | 110600 | 7221719440 | 13210 | 13270 | 13270 | 13200 | 9808 |
| 485 | 20230817 | 110500 | 7091981140 | 13260 | 13230 | 13270 | 13230 | 4057 |
| 486 | 20230817 | 110400 | 7038245290 | 13220 | 13220 | 13220 | 13210 | 1503 |
| 487 | 20230817 | 110300 | 7018375860 | 13220 | 13210 | 13220 | 13210 | 586 |
| 488 | 20230817 | 110200 | 7010630290 | 13220 | 13220 | 13220 | 13210 | 636 |
| 489 | 20230817 | 110100 | 7002225340 | 13220 | 13220 | 13220 | 13210 | 607 |
| 490 | 20230817 | 110000 | 6994202840 | 13210 | 13210 | 13220 | 13210 | 708 |
| 491 | 20230817 | 105900 | 6984843550 | 13220 | 13210 | 13220 | 13210 | 57 |
| 492 | 20230817 | 105800 | 6984090030 | 13220 | 13220 | 13230 | 13210 | 2860 |
| 493 | 20230817 | 105700 | 6946273280 | 13220 | 13190 | 13220 | 13180 | 2540 |
| 494 | 20230817 | 105600 | 6912758690 | 13190 | 13190 | 13190 | 13180 | 521 |
| 495 | 20230817 | 105500 | 6905886720 | 13180 | 13180 | 13190 | 13180 | 298 |
| 496 | 20230817 | 105400 | 6901959050 | 13190 | 13180 | 13190 | 13180 | 388 |
| 497 | 20230817 | 105300 | 6896841710 | 13190 | 13170 | 13190 | 13170 | 1490 |
| 498 | 20230817 | 105200 | 6877201490 | 13180 | 13180 | 13180 | 13170 | 2263 |
| 499 | 20230817 | 105100 | 6847378800 | 13170 | 13180 | 13180 | 13170 | 5408 |
| 500 | 20230817 | 105000 | 6776104510 | 13180 | 13180 | 13180 | 13160 | 1826 |
| 501 | 20230817 | 104900 | 6752054850 | 13180 | 13180 | 13180 | 13170 | 5667 |
| 502 | 20230817 | 104800 | 6677364160 | 13180 | 13180 | 13180 | 13170 | 104 |
| 503 | 20230817 | 104700 | 6675993580 | 13170 | 13170 | 13180 | 13170 | 3994 |
| 504 | 20230817 | 104600 | 6623353100 | 13170 | 13130 | 13180 | 13130 | 43983 |
| 505 | 20230817 | 104500 | 6045189020 | 13140 | 13140 | 13140 | 13130 | 604 |
| 506 | 20230817 | 104400 | 6037252950 | 13140 | 13130 | 13140 | 13130 | 2144 |
| 507 | 20230817 | 104300 | 6009101450 | 13140 | 13130 | 13140 | 13130 | 1193 |
| 508 | 20230817 | 104200 | 5993433750 | 13130 | 13130 | 13140 | 13130 | 1374 |
| 509 | 20230817 | 104100 | 5975390600 | 13130 | 13130 | 13140 | 13130 | 2107 |
| 510 | 20230817 | 104000 | 5947723390 | 13130 | 13140 | 13140 | 13130 | 3443 |
| 511 | 20230817 | 103900 | 5902515030 | 13140 | 13130 | 13140 | 13130 | 5412 |
| 512 | 20230817 | 103800 | 5831443110 | 13140 | 13130 | 13140 | 13130 | 1879 |
| 513 | 20230817 | 103700 | 5806764880 | 13140 | 13140 | 13140 | 13130 | 1554 |
| 514 | 20230817 | 103600 | 5786349380 | 13140 | 13140 | 13140 | 13130 | 1109 |
| 515 | 20230817 | 103500 | 5771779130 | 13140 | 13130 | 13140 | 13130 | 5339 |
| 516 | 20230817 | 103400 | 5701627790 | 13130 | 13140 | 13140 | 13130 | 480 |
| 517 | 20230817 | 103300 | 5695321640 | 13140 | 13140 | 13140 | 13130 | 884 |
| 518 | 20230817 | 103200 | 5683706870 | 13140 | 13140 | 13140 | 13130 | 2407 |
| 519 | 20230817 | 103100 | 5652079090 | 13130 | 13130 | 13140 | 13130 | 460 |
| 520 | 20230817 | 103000 | 5646035920 | 13130 | 13130 | 13140 | 13130 | 325 |
| 521 | 20230817 | 102900 | 5641766150 | 13130 | 13140 | 13140 | 13130 | 1325 |
| 522 | 20230817 | 102800 | 5624362670 | 13140 | 13140 | 13140 | 13130 | 187 |
| 523 | 20230817 | 102700 | 5621907340 | 13130 | 13140 | 13140 | 13130 | 3823 |
| 524 | 20230817 | 102600 | 5571699630 | 13130 | 13150 | 13150 | 13130 | 359 |
| 525 | 20230817 | 102500 | 5566982270 | 13150 | 13160 | 13160 | 13140 | 11025 |
| 526 | 20230817 | 102400 | 5422049360 | 13150 | 13160 | 13160 | 13150 | 1091 |
| 527 | 20230817 | 102300 | 5407698790 | 13160 | 13170 | 13180 | 13150 | 2051 |
| 528 | 20230817 | 102200 | 5380699910 | 13180 | 13160 | 13180 | 13160 | 17529 |
| 529 | 20230817 | 102100 | 5149847890 | 13160 | 13190 | 13190 | 13160 | 23380 |
| 530 | 20230817 | 102000 | 4841933210 | 13190 | 13190 | 13190 | 13180 | 752 |
| 531 | 20230817 | 101900 | 4832020110 | 13190 | 13190 | 13190 | 13180 | 729 |
| 532 | 20230817 | 101800 | 4822408500 | 13190 | 13180 | 13190 | 13180 | 535 |
| 533 | 20230817 | 101700 | 4815353390 | 13180 | 13180 | 13190 | 13180 | 387 |
| 534 | 20230817 | 101600 | 4810252340 | 13180 | 13180 | 13190 | 13180 | 763 |
| 535 | 20230817 | 101500 | 4800192120 | 13180 | 13200 | 13210 | 13180 | 8955 |
| 536 | 20230817 | 101400 | 4682064740 | 13200 | 13220 | 13230 | 13200 | 2685 |
| 537 | 20230817 | 101300 | 4646564080 | 13230 | 13220 | 13230 | 13220 | 661 |
| 538 | 20230817 | 101200 | 4637822970 | 13220 | 13230 | 13230 | 13220 | 849 |
| 539 | 20230817 | 101100 | 4626594670 | 13230 | 13250 | 13260 | 13230 | 1562 |
| 540 | 20230817 | 101000 | 4605898600 | 13250 | 13270 | 13270 | 13250 | 5135 |
| 541 | 20230817 | 100900 | 4537807200 | 13270 | 13210 | 13270 | 13210 | 7160 |
| 542 | 20230817 | 100800 | 4442946740 | 13230 | 13230 | 13230 | 13210 | 6250 |
| 543 | 20230817 | 100700 | 4360314320 | 13230 | 13230 | 13230 | 13210 | 373 |
| 544 | 20230817 | 100600 | 4355379710 | 13210 | 13230 | 13230 | 13210 | 764 |
| 545 | 20230817 | 100500 | 4345273070 | 13230 | 13220 | 13230 | 13210 | 1439 |
| 546 | 20230817 | 100400 | 4326248800 | 13220 | 13210 | 13230 | 13210 | 927 |
| 547 | 20230817 | 100300 | 4313992950 | 13220 | 13210 | 13220 | 13210 | 2301 |
| 548 | 20230817 | 100200 | 4283595650 | 13200 | 13200 | 13210 | 13190 | 3618 |
| 549 | 20230817 | 100100 | 4235838850 | 13200 | 13200 | 13200 | 13190 | 1389 |
| 550 | 20230817 | 100000 | 4217504330 | 13200 | 13200 | 13200 | 13190 | 2060 |
| 551 | 20230817 | 095900 | 4190318730 | 13200 | 13190 | 13200 | 13180 | 3405 |
| 552 | 20230817 | 095800 | 4145407110 | 13190 | 13190 | 13190 | 13180 | 865 |
| 553 | 20230817 | 095700 | 4133998340 | 13190 | 13190 | 13190 | 13180 | 437 |
| 554 | 20230817 | 095600 | 4128235660 | 13190 | 13180 | 13190 | 13180 | 368 |
| 555 | 20230817 | 095500 | 4123384290 | 13180 | 13190 | 13190 | 13180 | 480 |
| 556 | 20230817 | 095400 | 4117053620 | 13190 | 13190 | 13190 | 13180 | 2607 |
| 557 | 20230817 | 095300 | 4082679800 | 13190 | 13180 | 13190 | 13180 | 193 |
| 558 | 20230817 | 095200 | 4080134170 | 13190 | 13220 | 13220 | 13190 | 4815 |
| 559 | 20230817 | 095100 | 4016538880 | 13220 | 13220 | 13230 | 13210 | 1282 |
| 560 | 20230817 | 095000 | 3999591220 | 13220 | 13230 | 13230 | 13210 | 1660 |
| 561 | 20230817 | 094900 | 3977641820 | 13220 | 13200 | 13220 | 13200 | 1432 |
| 562 | 20230817 | 094800 | 3958729080 | 13200 | 13180 | 13200 | 13180 | 2160 |
| 563 | 20230817 | 094700 | 3930254540 | 13180 | 13170 | 13180 | 13170 | 2002 |
| 564 | 20230817 | 094600 | 3903885660 | 13170 | 13190 | 13190 | 13160 | 4094 |
| 565 | 20230817 | 094500 | 3849960210 | 13190 | 13190 | 13200 | 13180 | 1384 |
| 566 | 20230817 | 094400 | 3831708090 | 13190 | 13180 | 13190 | 13180 | 3141 |
| 567 | 20230817 | 094300 | 3790306120 | 13170 | 13170 | 13180 | 13170 | 1156 |
| 568 | 20230817 | 094200 | 3775080470 | 13170 | 13180 | 13180 | 13160 | 2831 |
| 569 | 20230817 | 094100 | 3737796220 | 13180 | 13180 | 13180 | 13170 | 3708 |
| 570 | 20230817 | 094000 | 3688930200 | 13170 | 13170 | 13170 | 13160 | 4283 |
| 571 | 20230817 | 093900 | 3632523830 | 13170 | 13170 | 13170 | 13160 | 1440 |
| 572 | 20230817 | 093800 | 3613561030 | 13170 | 13170 | 13170 | 13160 | 2698 |
| 573 | 20230817 | 093700 | 3578039870 | 13170 | 13170 | 13170 | 13160 | 2726 |
| 574 | 20230817 | 093600 | 3542138490 | 13170 | 13170 | 13170 | 13160 | 2807 |
| 575 | 20230817 | 093500 | 3505195170 | 13170 | 13170 | 13170 | 13160 | 3526 |
| 576 | 20230817 | 093400 | 3458785380 | 13160 | 13160 | 13170 | 13140 | 26539 |
| 577 | 20230817 | 093300 | 3109663020 | 13160 | 13170 | 13180 | 13150 | 7011 |
| 578 | 20230817 | 093200 | 3017375290 | 13180 | 13190 | 13190 | 13170 | 3482 |
| 579 | 20230817 | 093100 | 2971479780 | 13180 | 13200 | 13200 | 13180 | 2881 |
| 580 | 20230817 | 093000 | 2933480030 | 13200 | 13250 | 13250 | 13190 | 28808 |
| 581 | 20230817 | 092900 | 2552661190 | 13250 | 13260 | 13260 | 13240 | 5622 |
| 582 | 20230817 | 092800 | 2478176780 | 13260 | 13260 | 13270 | 13250 | 2743 |
| 583 | 20230817 | 092700 | 2441811710 | 13250 | 13260 | 13260 | 13250 | 2679 |
| 584 | 20230817 | 092600 | 2406295440 | 13260 | 13270 | 13270 | 13260 | 572 |
| 585 | 20230817 | 092500 | 2398710550 | 13260 | 13280 | 13280 | 13260 | 3119 |
| 586 | 20230817 | 092400 | 2357330440 | 13280 | 13270 | 13280 | 13260 | 2220 |
| 587 | 20230817 | 092300 | 2327873270 | 13270 | 13270 | 13270 | 13260 | 2065 |
| 588 | 20230817 | 092200 | 2300474120 | 13270 | 13260 | 13270 | 13240 | 16816 |
| 589 | 20230817 | 092100 | 2077511640 | 13250 | 13270 | 13270 | 13250 | 6624 |
| 590 | 20230817 | 092000 | 1989711110 | 13260 | 13280 | 13280 | 13260 | 3800 |
| 591 | 20230817 | 091900 | 1939274370 | 13280 | 13310 | 13320 | 13270 | 10453 |
| 592 | 20230817 | 091800 | 1800333540 | 13310 | 13320 | 13320 | 13300 | 5556 |
| 593 | 20230817 | 091700 | 1726381550 | 13320 | 13320 | 13320 | 13310 | 1579 |
| 594 | 20230817 | 091600 | 1705356780 | 13320 | 13320 | 13340 | 13300 | 8087 |
| 595 | 20230817 | 091500 | 1597696090 | 13330 | 13330 | 13340 | 13320 | 1494 |
| 596 | 20230817 | 091400 | 1577777330 | 13320 | 13310 | 13330 | 13300 | 5357 |
| 597 | 20230817 | 091300 | 1506431740 | 13310 | 13320 | 13320 | 13300 | 1577 |
| 598 | 20230817 | 091200 | 1485443380 | 13320 | 13330 | 13340 | 13300 | 6706 |
| 599 | 20230817 | 091100 | 1396094680 | 13330 | 13340 | 13350 | 13320 | 4351 |
| 600 | 20230817 | 091000 | 1338088330 | 13340 | 13330 | 13360 | 13330 | 7261 |
| 601 | 20230817 | 090900 | 1241227370 | 13310 | 13310 | 13330 | 13310 | 4903 |
| 602 | 20230817 | 090800 | 1175951940 | 13310 | 13330 | 13330 | 13270 | 8255 |
| 603 | 20230817 | 090700 | 1066100270 | 13330 | 13320 | 13330 | 13300 | 5227 |
| 604 | 20230817 | 090600 | 996494410 | 13320 | 13350 | 13360 | 13310 | 7688 |
| 605 | 20230817 | 090500 | 894025420 | 13350 | 13380 | 13400 | 13340 | 17355 |
| 606 | 20230817 | 090400 | 662066390 | 13380 | 13330 | 13390 | 13330 | 9446 |
| 607 | 20230817 | 090300 | 535910190 | 13330 | 13350 | 13350 | 13320 | 6362 |
| 608 | 20230817 | 090200 | 451077850 | 13340 | 13320 | 13340 | 13310 | 6246 |
| 609 | 20230817 | 090100 | 367817150 | 13340 | 13280 | 13370 | 13280 | 7235 |
| 610 | 20230817 | 090000 | 271383660 | 13260 | 13200 | 13300 | 13200 | 20500 |