33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 49492 |
| 3 | 20230911 | 190400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20230911 | 190300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20230911 | 190200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20230911 | 190100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20230911 | 190000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20230911 | 185900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20230911 | 185800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20230911 | 185700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20230911 | 185600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20230911 | 185500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20230911 | 185400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20230911 | 185300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20230911 | 185200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20230911 | 185100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20230911 | 185000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20230911 | 184900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20230911 | 184800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20230911 | 184700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20230911 | 184600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20230911 | 184500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20230911 | 184400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20230911 | 184300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20230911 | 184200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20230911 | 184100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20230911 | 184000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20230911 | 183900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20230911 | 183800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20230911 | 183700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20230911 | 183600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20230911 | 183500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 49492 |
| 33 | 20230911 | 183400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20230911 | 183300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20230911 | 183200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20230911 | 183100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20230911 | 183000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20230911 | 182900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20230911 | 182800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20230911 | 182700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20230911 | 182600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20230911 | 182500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20230911 | 182400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20230911 | 182300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20230911 | 182200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20230911 | 182100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20230911 | 182000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20230911 | 181900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20230911 | 181800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20230911 | 181700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20230911 | 181600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20230911 | 181500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20230911 | 181400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20230911 | 181300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20230911 | 181200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20230911 | 181100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20230911 | 181000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20230911 | 180900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20230911 | 180800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20230911 | 180700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20230911 | 180600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20230911 | 180500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 49492 |
| 63 | 20230911 | 180400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20230911 | 180300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20230911 | 180200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20230911 | 180100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20230911 | 180000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20230911 | 175900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20230911 | 175800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20230911 | 175700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20230911 | 175600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20230911 | 175500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20230911 | 175400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20230911 | 175300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20230911 | 175200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20230911 | 175100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20230911 | 175000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20230911 | 174900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20230911 | 174800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20230911 | 174700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20230911 | 174600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20230911 | 174500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20230911 | 174400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20230911 | 174300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20230911 | 174200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20230911 | 174100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20230911 | 174000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20230911 | 173900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20230911 | 173800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20230911 | 173700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20230911 | 173600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20230911 | 173500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 49492 |
| 93 | 20230911 | 173400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20230911 | 173300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20230911 | 173200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20230911 | 173100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20230911 | 173000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20230911 | 172900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20230911 | 172800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20230911 | 172700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20230911 | 172600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20230911 | 172500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20230911 | 172400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20230911 | 172300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20230911 | 172200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20230911 | 172100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20230911 | 172000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20230911 | 171900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20230911 | 171800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20230911 | 171700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20230911 | 171600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20230911 | 171500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20230911 | 171400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20230911 | 171300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20230911 | 171200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20230911 | 171100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20230911 | 171000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20230911 | 170900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20230911 | 170800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20230911 | 170700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20230911 | 170600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20230911 | 170500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 49492 |
| 123 | 20230911 | 170400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20230911 | 170300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20230911 | 170200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20230911 | 170100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20230911 | 170000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20230911 | 165900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20230911 | 165800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20230911 | 165700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20230911 | 165600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20230911 | 165500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20230911 | 165400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20230911 | 165300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20230911 | 165200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20230911 | 165100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20230911 | 165000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20230911 | 164900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20230911 | 164800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20230911 | 164700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20230911 | 164600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20230911 | 164500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20230911 | 164400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20230911 | 164300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20230911 | 164200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20230911 | 164100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20230911 | 164000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20230911 | 163900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20230911 | 163800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20230911 | 163700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20230911 | 163600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20230911 | 163500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 49492 |
| 153 | 20230911 | 163400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20230911 | 163300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20230911 | 163200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20230911 | 163100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20230911 | 163000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20230911 | 162900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20230911 | 162800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20230911 | 162700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20230911 | 162600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20230911 | 162500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20230911 | 162400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20230911 | 162300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20230911 | 162200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20230911 | 162100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20230911 | 162000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20230911 | 161900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20230911 | 161800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20230911 | 161700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20230911 | 161600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20230911 | 161500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20230911 | 161400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20230911 | 161300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20230911 | 161200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20230911 | 161100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20230911 | 161000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20230911 | 160900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20230911 | 160800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20230911 | 160700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20230911 | 160600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20230911 | 160500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 49492 |
| 183 | 20230911 | 160400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20230911 | 160300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20230911 | 160200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20230911 | 160100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20230911 | 160000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20230911 | 155900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20230911 | 155800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20230911 | 155700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20230911 | 155600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20230911 | 155500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20230911 | 155400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20230911 | 155300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20230911 | 155200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20230911 | 155100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20230911 | 155000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20230911 | 154900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20230911 | 154800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20230911 | 154700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20230911 | 154600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20230911 | 154500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20230911 | 154400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20230911 | 154300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20230911 | 154200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20230911 | 154100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20230911 | 154000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20230911 | 153900 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20230911 | 153800 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20230911 | 153700 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20230911 | 153600 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20230911 | 153500 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 49492 |
| 213 | 20230911 | 153400 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20230911 | 153300 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20230911 | 153200 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20230911 | 153100 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20230911 | 153000 | 12398055310 | 13130 | 13130 | 13130 | 13130 | 49492 |
| 218 | 20230911 | 152900 | 11748225350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20230911 | 152800 | 11748225350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20230911 | 152700 | 11748225350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20230911 | 152600 | 11748225350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20230911 | 152500 | 11748225350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20230911 | 152400 | 11748225350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20230911 | 152300 | 11748225350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20230911 | 152200 | 11748225350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20230911 | 152100 | 11748225350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20230911 | 152000 | 11748225350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20230911 | 151900 | 11748225350 | 13130 | 13150 | 13160 | 13130 | 5305 |
| 229 | 20230911 | 151800 | 11678487240 | 13150 | 13140 | 13160 | 13140 | 6398 |
| 230 | 20230911 | 151700 | 11594356720 | 13140 | 13140 | 13150 | 13130 | 8492 |
| 231 | 20230911 | 151600 | 11482759820 | 13130 | 13130 | 13140 | 13130 | 1544 |
| 232 | 20230911 | 151500 | 11462478580 | 13130 | 13130 | 13140 | 13130 | 1304 |
| 233 | 20230911 | 151400 | 11445347190 | 13140 | 13130 | 13140 | 13130 | 1018 |
| 234 | 20230911 | 151300 | 11431974660 | 13140 | 13140 | 13140 | 13130 | 457 |
| 235 | 20230911 | 151200 | 11425970970 | 13130 | 13130 | 13140 | 13130 | 1887 |
| 236 | 20230911 | 151100 | 11401178770 | 13130 | 13140 | 13150 | 13130 | 8678 |
| 237 | 20230911 | 151000 | 11287156520 | 13130 | 13130 | 13140 | 13130 | 1272 |
| 238 | 20230911 | 150900 | 11270443750 | 13130 | 13130 | 13140 | 13130 | 3665 |
| 239 | 20230911 | 150800 | 11222289320 | 13140 | 13140 | 13140 | 13130 | 317 |
| 240 | 20230911 | 150700 | 11218125190 | 13140 | 13130 | 13140 | 13130 | 981 |
| 241 | 20230911 | 150600 | 11205236390 | 13130 | 13130 | 13140 | 13130 | 10576 |
| 242 | 20230911 | 150500 | 11066269460 | 13140 | 13130 | 13140 | 13130 | 1526 |
| 243 | 20230911 | 150400 | 11046228510 | 13130 | 13130 | 13140 | 13130 | 423 |
| 244 | 20230911 | 150300 | 11040674410 | 13130 | 13130 | 13140 | 13130 | 1143 |
| 245 | 20230911 | 150200 | 11025666760 | 13130 | 13130 | 13140 | 13130 | 908 |
| 246 | 20230911 | 150100 | 11013744590 | 13140 | 13130 | 13140 | 13130 | 557 |
| 247 | 20230911 | 150000 | 11006431010 | 13130 | 13130 | 13140 | 13130 | 3404 |
| 248 | 20230911 | 145900 | 10961729420 | 13140 | 13130 | 13140 | 13130 | 227 |
| 249 | 20230911 | 145800 | 10958746990 | 13130 | 13140 | 13140 | 13130 | 1012 |
| 250 | 20230911 | 145700 | 10945459270 | 13130 | 13130 | 13140 | 13130 | 818 |
| 251 | 20230911 | 145600 | 10934716830 | 13130 | 13130 | 13140 | 13130 | 283 |
| 252 | 20230911 | 145500 | 10931000900 | 13130 | 13130 | 13140 | 13130 | 3223 |
| 253 | 20230911 | 145400 | 10888682710 | 13130 | 13130 | 13140 | 13130 | 779 |
| 254 | 20230911 | 145300 | 10878453210 | 13140 | 13140 | 13140 | 13130 | 795 |
| 255 | 20230911 | 145200 | 10868011100 | 13130 | 13140 | 13140 | 13130 | 447 |
| 256 | 20230911 | 145100 | 10862139310 | 13130 | 13130 | 13140 | 13130 | 354 |
| 257 | 20230911 | 145000 | 10857491160 | 13140 | 13130 | 13140 | 13130 | 942 |
| 258 | 20230911 | 144900 | 10845122130 | 13130 | 13140 | 13140 | 13130 | 2074 |
| 259 | 20230911 | 144800 | 10817890170 | 13130 | 13130 | 13140 | 13120 | 4624 |
| 260 | 20230911 | 144700 | 10757174080 | 13130 | 13130 | 13130 | 13120 | 173 |
| 261 | 20230911 | 144600 | 10754903860 | 13120 | 13130 | 13130 | 13120 | 230 |
| 262 | 20230911 | 144500 | 10751884050 | 13130 | 13130 | 13130 | 13120 | 484 |
| 263 | 20230911 | 144400 | 10745529280 | 13130 | 13140 | 13140 | 13120 | 7661 |
| 264 | 20230911 | 144300 | 10644907210 | 13140 | 13140 | 13150 | 13130 | 2241 |
| 265 | 20230911 | 144200 | 10615456930 | 13130 | 13140 | 13140 | 13130 | 2870 |
| 266 | 20230911 | 144100 | 10577746540 | 13140 | 13130 | 13140 | 13130 | 2802 |
| 267 | 20230911 | 144000 | 10540929240 | 13140 | 13130 | 13140 | 13130 | 1401 |
| 268 | 20230911 | 143900 | 10522532210 | 13120 | 13120 | 13130 | 13120 | 162 |
| 269 | 20230911 | 143800 | 10520405330 | 13130 | 13130 | 13130 | 13120 | 671 |
| 270 | 20230911 | 143700 | 10511595950 | 13130 | 13120 | 13130 | 13120 | 3358 |
| 271 | 20230911 | 143600 | 10467531460 | 13120 | 13120 | 13120 | 13110 | 669 |
| 272 | 20230911 | 143500 | 10458756100 | 13120 | 13120 | 13120 | 13110 | 2965 |
| 273 | 20230911 | 143400 | 10419859130 | 13110 | 13120 | 13120 | 13110 | 1036 |
| 274 | 20230911 | 143300 | 10406267830 | 13110 | 13110 | 13110 | 13110 | 340 |
| 275 | 20230911 | 143200 | 10401810430 | 13120 | 13140 | 13140 | 13120 | 7258 |
| 276 | 20230911 | 143100 | 10306517540 | 13140 | 13130 | 13140 | 13130 | 5185 |
| 277 | 20230911 | 143000 | 10238410470 | 13130 | 13120 | 13130 | 13120 | 2420 |
| 278 | 20230911 | 142900 | 10206645060 | 13130 | 13120 | 13130 | 13120 | 396 |
| 279 | 20230911 | 142800 | 10201445610 | 13130 | 13130 | 13130 | 13120 | 783 |
| 280 | 20230911 | 142700 | 10191166640 | 13130 | 13120 | 13140 | 13120 | 2112 |
| 281 | 20230911 | 142600 | 10163427030 | 13130 | 13130 | 13130 | 13120 | 1514 |
| 282 | 20230911 | 142500 | 10143548560 | 13120 | 13130 | 13130 | 13120 | 1358 |
| 283 | 20230911 | 142400 | 10125718390 | 13130 | 13120 | 13130 | 13110 | 5135 |
| 284 | 20230911 | 142300 | 10058346290 | 13120 | 13120 | 13120 | 13110 | 1051 |
| 285 | 20230911 | 142200 | 10044560850 | 13110 | 13120 | 13120 | 13110 | 40 |
| 286 | 20230911 | 142100 | 10044036200 | 13110 | 13110 | 13120 | 13110 | 2332 |
| 287 | 20230911 | 142000 | 10013443660 | 13110 | 13110 | 13120 | 13110 | 756 |
| 288 | 20230911 | 141900 | 10003528470 | 13110 | 13110 | 13120 | 13110 | 482 |
| 289 | 20230911 | 141800 | 9997209360 | 13110 | 13110 | 13120 | 13110 | 2102 |
| 290 | 20230911 | 141700 | 9969650830 | 13120 | 13120 | 13120 | 13120 | 32 |
| 291 | 20230911 | 141600 | 9969230990 | 13120 | 13140 | 13140 | 13120 | 5916 |
| 292 | 20230911 | 141500 | 9891566010 | 13140 | 13130 | 13140 | 13130 | 56 |
| 293 | 20230911 | 141400 | 9890830540 | 13130 | 13140 | 13140 | 13130 | 2089 |
| 294 | 20230911 | 141300 | 9863399350 | 13130 | 13140 | 13140 | 13130 | 785 |
| 295 | 20230911 | 141200 | 9853087530 | 13130 | 13120 | 13140 | 13120 | 1507 |
| 296 | 20230911 | 141100 | 9833297150 | 13130 | 13120 | 13130 | 13120 | 2723 |
| 297 | 20230911 | 141000 | 9797544720 | 13130 | 13120 | 13130 | 13120 | 970 |
| 298 | 20230911 | 140900 | 9784811290 | 13130 | 13120 | 13130 | 13110 | 3989 |
| 299 | 20230911 | 140800 | 9732460900 | 13120 | 13120 | 13120 | 13110 | 572 |
| 300 | 20230911 | 140700 | 9724956280 | 13120 | 13120 | 13120 | 13110 | 2125 |
| 301 | 20230911 | 140600 | 9697076650 | 13120 | 13110 | 13120 | 13110 | 663 |
| 302 | 20230911 | 140500 | 9688378190 | 13120 | 13110 | 13120 | 13110 | 1005 |
| 303 | 20230911 | 140400 | 9675195620 | 13120 | 13120 | 13120 | 13110 | 868 |
| 304 | 20230911 | 140300 | 9663807470 | 13120 | 13110 | 13120 | 13110 | 1394 |
| 305 | 20230911 | 140200 | 9645518220 | 13120 | 13110 | 13120 | 13110 | 6553 |
| 306 | 20230911 | 140100 | 9559607190 | 13100 | 13110 | 13110 | 13100 | 527 |
| 307 | 20230911 | 140000 | 9552699740 | 13100 | 13100 | 13110 | 13100 | 733 |
| 308 | 20230911 | 135900 | 9543094480 | 13100 | 13110 | 13110 | 13100 | 471 |
| 309 | 20230911 | 135800 | 9536920150 | 13100 | 13110 | 13110 | 13100 | 609 |
| 310 | 20230911 | 135700 | 9528937250 | 13110 | 13110 | 13110 | 13100 | 1142 |
| 311 | 20230911 | 135600 | 9513972140 | 13100 | 13100 | 13110 | 13100 | 253 |
| 312 | 20230911 | 135500 | 9510655580 | 13100 | 13100 | 13110 | 13100 | 277 |
| 313 | 20230911 | 135400 | 9507025000 | 13100 | 13100 | 13110 | 13100 | 534 |
| 314 | 20230911 | 135300 | 9500027030 | 13100 | 13110 | 13110 | 13100 | 177 |
| 315 | 20230911 | 135200 | 9497707590 | 13100 | 13110 | 13110 | 13100 | 326 |
| 316 | 20230911 | 135100 | 9493434440 | 13110 | 13110 | 13110 | 13100 | 174 |
| 317 | 20230911 | 135000 | 9491154950 | 13100 | 13100 | 13110 | 13100 | 1244 |
| 318 | 20230911 | 134900 | 9474856390 | 13100 | 13100 | 13110 | 13100 | 5638 |
| 319 | 20230911 | 134800 | 9400997210 | 13100 | 13090 | 13100 | 13090 | 344 |
| 320 | 20230911 | 134700 | 9396492510 | 13090 | 13090 | 13100 | 13090 | 23 |
| 321 | 20230911 | 134600 | 9396191370 | 13100 | 13090 | 13100 | 13090 | 1850 |
| 322 | 20230911 | 134500 | 9371972960 | 13090 | 13100 | 13100 | 13090 | 1787 |
| 323 | 20230911 | 134400 | 9348579480 | 13090 | 13090 | 13100 | 13090 | 716 |
| 324 | 20230911 | 134300 | 9339205940 | 13090 | 13090 | 13100 | 13080 | 642 |
| 325 | 20230911 | 134200 | 9330801680 | 13090 | 13090 | 13090 | 13080 | 882 |
| 326 | 20230911 | 134100 | 9319259010 | 13090 | 13090 | 13100 | 13080 | 3606 |
| 327 | 20230911 | 134000 | 9272057110 | 13090 | 13090 | 13100 | 13090 | 437 |
| 328 | 20230911 | 133900 | 9266333840 | 13100 | 13090 | 13100 | 13090 | 459 |
| 329 | 20230911 | 133800 | 9260322660 | 13090 | 13100 | 13100 | 13090 | 1652 |
| 330 | 20230911 | 133700 | 9238692550 | 13090 | 13090 | 13100 | 13090 | 188 |
| 331 | 20230911 | 133600 | 9236230060 | 13090 | 13090 | 13100 | 13090 | 3255 |
| 332 | 20230911 | 133500 | 9193620290 | 13090 | 13090 | 13100 | 13090 | 815 |
| 333 | 20230911 | 133400 | 9182949210 | 13090 | 13090 | 13100 | 13090 | 747 |
| 334 | 20230911 | 133300 | 9173163810 | 13090 | 13100 | 13100 | 13090 | 1408 |
| 335 | 20230911 | 133200 | 9154722160 | 13100 | 13100 | 13100 | 13090 | 825 |
| 336 | 20230911 | 133100 | 9143917120 | 13100 | 13090 | 13100 | 13090 | 602 |
| 337 | 20230911 | 133000 | 9136032510 | 13100 | 13100 | 13100 | 13090 | 593 |
| 338 | 20230911 | 132900 | 9128266580 | 13090 | 13100 | 13100 | 13090 | 1471 |
| 339 | 20230911 | 132800 | 9109002640 | 13100 | 13090 | 13100 | 13090 | 3090 |
| 340 | 20230911 | 132700 | 9068528260 | 13090 | 13090 | 13100 | 13090 | 542 |
| 341 | 20230911 | 132600 | 9061428740 | 13100 | 13090 | 13100 | 13090 | 847 |
| 342 | 20230911 | 132500 | 9050336610 | 13100 | 13090 | 13100 | 13090 | 1332 |
| 343 | 20230911 | 132400 | 9032897080 | 13090 | 13080 | 13090 | 13080 | 10817 |
| 344 | 20230911 | 132300 | 8891376830 | 13080 | 13070 | 13080 | 13070 | 1465 |
| 345 | 20230911 | 132200 | 8872224100 | 13080 | 13070 | 13080 | 13070 | 656 |
| 346 | 20230911 | 132100 | 8863645200 | 13080 | 13070 | 13080 | 13070 | 649 |
| 347 | 20230911 | 132000 | 8855157480 | 13070 | 13080 | 13080 | 13070 | 776 |
| 348 | 20230911 | 131900 | 8845010280 | 13070 | 13080 | 13080 | 13070 | 742 |
| 349 | 20230911 | 131800 | 8835308410 | 13070 | 13080 | 13080 | 13070 | 994 |
| 350 | 20230911 | 131700 | 8822312580 | 13080 | 13080 | 13080 | 13070 | 275 |
| 351 | 20230911 | 131600 | 8818715870 | 13070 | 13080 | 13080 | 13070 | 1079 |
| 352 | 20230911 | 131500 | 8804608320 | 13080 | 13070 | 13080 | 13070 | 783 |
| 353 | 20230911 | 131400 | 8794370850 | 13070 | 13070 | 13080 | 13070 | 828 |
| 354 | 20230911 | 131300 | 8783542520 | 13080 | 13080 | 13080 | 13070 | 780 |
| 355 | 20230911 | 131200 | 8773342280 | 13070 | 13070 | 13080 | 13070 | 417 |
| 356 | 20230911 | 131100 | 8767890230 | 13070 | 13080 | 13080 | 13070 | 626 |
| 357 | 20230911 | 131000 | 8759703220 | 13070 | 13080 | 13080 | 13070 | 427 |
| 358 | 20230911 | 130900 | 8754121430 | 13070 | 13070 | 13080 | 13070 | 575 |
| 359 | 20230911 | 130800 | 8746601350 | 13070 | 13070 | 13080 | 13070 | 468 |
| 360 | 20230911 | 130700 | 8740480480 | 13070 | 13070 | 13080 | 13070 | 821 |
| 361 | 20230911 | 130600 | 8729744440 | 13080 | 13070 | 13080 | 13070 | 774 |
| 362 | 20230911 | 130500 | 8719623710 | 13080 | 13080 | 13080 | 13070 | 821 |
| 363 | 20230911 | 130400 | 8708888940 | 13070 | 13070 | 13080 | 13070 | 636 |
| 364 | 20230911 | 130300 | 8700572300 | 13080 | 13080 | 13080 | 13070 | 553 |
| 365 | 20230911 | 130200 | 8693339650 | 13080 | 13070 | 13080 | 13070 | 449 |
| 366 | 20230911 | 130100 | 8687468200 | 13070 | 13070 | 13080 | 13070 | 685 |
| 367 | 20230911 | 130000 | 8678511500 | 13070 | 13080 | 13080 | 13070 | 1585 |
| 368 | 20230911 | 125900 | 8657782340 | 13070 | 13070 | 13080 | 13070 | 621 |
| 369 | 20230911 | 125800 | 8649662940 | 13080 | 13080 | 13080 | 13070 | 1079 |
| 370 | 20230911 | 125700 | 8635549640 | 13070 | 13070 | 13080 | 13070 | 1911 |
| 371 | 20230911 | 125600 | 8610563470 | 13070 | 13080 | 13080 | 13070 | 1558 |
| 372 | 20230911 | 125500 | 8590188030 | 13080 | 13070 | 13080 | 13070 | 324 |
| 373 | 20230911 | 125400 | 8585953270 | 13070 | 13070 | 13080 | 13070 | 379 |
| 374 | 20230911 | 125300 | 8580998190 | 13070 | 13070 | 13080 | 13070 | 941 |
| 375 | 20230911 | 125200 | 8568691670 | 13090 | 13070 | 13090 | 13070 | 887 |
| 376 | 20230911 | 125100 | 8557091810 | 13070 | 13070 | 13070 | 13060 | 1496 |
| 377 | 20230911 | 125000 | 8537541360 | 13070 | 13070 | 13070 | 13060 | 351 |
| 378 | 20230911 | 124900 | 8532954420 | 13060 | 13070 | 13070 | 13060 | 1538 |
| 379 | 20230911 | 124800 | 8512853460 | 13060 | 13070 | 13070 | 13060 | 226 |
| 380 | 20230911 | 124700 | 8509901800 | 13070 | 13050 | 13070 | 13050 | 7603 |
| 381 | 20230911 | 124600 | 8410606720 | 13050 | 13060 | 13060 | 13050 | 704 |
| 382 | 20230911 | 124500 | 8401415700 | 13050 | 13050 | 13060 | 13050 | 1072 |
| 383 | 20230911 | 124400 | 8387425280 | 13050 | 13060 | 13060 | 13050 | 580 |
| 384 | 20230911 | 124300 | 8379855960 | 13050 | 13060 | 13060 | 13050 | 798 |
| 385 | 20230911 | 124200 | 8369441990 | 13060 | 13060 | 13060 | 13050 | 222 |
| 386 | 20230911 | 124100 | 8366544560 | 13050 | 13050 | 13060 | 13050 | 1517 |
| 387 | 20230911 | 124000 | 8346745690 | 13060 | 13050 | 13060 | 13050 | 626 |
| 388 | 20230911 | 123900 | 8338575570 | 13060 | 13070 | 13070 | 13060 | 2698 |
| 389 | 20230911 | 123800 | 8303339430 | 13060 | 13060 | 13070 | 13060 | 516 |
| 390 | 20230911 | 123700 | 8296600460 | 13060 | 13060 | 13070 | 13060 | 194 |
| 391 | 20230911 | 123600 | 8294066760 | 13070 | 13070 | 13070 | 13060 | 3610 |
| 392 | 20230911 | 123500 | 8246915940 | 13070 | 13070 | 13070 | 13060 | 273 |
| 393 | 20230911 | 123400 | 8243350060 | 13070 | 13060 | 13070 | 13060 | 214 |
| 394 | 20230911 | 123300 | 8240554620 | 13070 | 13070 | 13080 | 13060 | 3447 |
| 395 | 20230911 | 123200 | 8195502160 | 13070 | 13070 | 13080 | 13070 | 235 |
| 396 | 20230911 | 123100 | 8192430630 | 13080 | 13080 | 13080 | 13070 | 974 |
| 397 | 20230911 | 123000 | 8179695520 | 13080 | 13090 | 13090 | 13080 | 668 |
| 398 | 20230911 | 122900 | 8170956170 | 13090 | 13090 | 13100 | 13090 | 6326 |
| 399 | 20230911 | 122800 | 8088148330 | 13090 | 13100 | 13100 | 13090 | 1454 |
| 400 | 20230911 | 122700 | 8069115420 | 13090 | 13090 | 13100 | 13090 | 262 |
| 401 | 20230911 | 122600 | 8065685290 | 13090 | 13090 | 13100 | 13090 | 84 |
| 402 | 20230911 | 122500 | 8064585710 | 13090 | 13090 | 13100 | 13090 | 306 |
| 403 | 20230911 | 122400 | 8060577500 | 13100 | 13080 | 13100 | 13080 | 8334 |
| 404 | 20230911 | 122300 | 7951492860 | 13080 | 13080 | 13090 | 13080 | 1704 |
| 405 | 20230911 | 122200 | 7929203530 | 13080 | 13090 | 13090 | 13080 | 1631 |
| 406 | 20230911 | 122100 | 7907869940 | 13090 | 13080 | 13090 | 13080 | 216 |
| 407 | 20230911 | 122000 | 7905044240 | 13080 | 13080 | 13090 | 13080 | 522 |
| 408 | 20230911 | 121900 | 7898216420 | 13080 | 13080 | 13090 | 13080 | 2028 |
| 409 | 20230911 | 121800 | 7871689940 | 13080 | 13080 | 13090 | 13080 | 1279 |
| 410 | 20230911 | 121700 | 7854960580 | 13090 | 13080 | 13090 | 13080 | 1832 |
| 411 | 20230911 | 121600 | 7830997710 | 13090 | 13080 | 13090 | 13080 | 491 |
| 412 | 20230911 | 121500 | 7824575360 | 13080 | 13090 | 13100 | 13080 | 3033 |
| 413 | 20230911 | 121400 | 7784874170 | 13090 | 13100 | 13110 | 13090 | 891 |
| 414 | 20230911 | 121300 | 7773202670 | 13100 | 13100 | 13110 | 13100 | 3660 |
| 415 | 20230911 | 121200 | 7725256510 | 13110 | 13110 | 13110 | 13100 | 732 |
| 416 | 20230911 | 121100 | 7715664790 | 13100 | 13100 | 13110 | 13100 | 762 |
| 417 | 20230911 | 121000 | 7705682010 | 13100 | 13110 | 13110 | 13100 | 47 |
| 418 | 20230911 | 120900 | 7705065980 | 13100 | 13100 | 13100 | 13100 | 125 |
| 419 | 20230911 | 120800 | 7703428480 | 13100 | 13100 | 13110 | 13100 | 712 |
| 420 | 20230911 | 120700 | 7694101220 | 13100 | 13100 | 13110 | 13100 | 160 |
| 421 | 20230911 | 120600 | 7692005200 | 13110 | 13100 | 13110 | 13100 | 1132 |
| 422 | 20230911 | 120500 | 7677175920 | 13100 | 13110 | 13110 | 13100 | 2707 |
| 423 | 20230911 | 120400 | 7641712160 | 13100 | 13100 | 13110 | 13100 | 363 |
| 424 | 20230911 | 120300 | 7636956850 | 13100 | 13110 | 13110 | 13100 | 288 |
| 425 | 20230911 | 120200 | 7633183930 | 13100 | 13110 | 13110 | 13100 | 263 |
| 426 | 20230911 | 120100 | 7629737010 | 13100 | 13100 | 13110 | 13100 | 105 |
| 427 | 20230911 | 120000 | 7628360790 | 13110 | 13110 | 13110 | 13100 | 336 |
| 428 | 20230911 | 115900 | 7623958430 | 13100 | 13100 | 13110 | 13100 | 305 |
| 429 | 20230911 | 115800 | 7619962900 | 13100 | 13100 | 13110 | 13100 | 735 |
| 430 | 20230911 | 115700 | 7610334160 | 13100 | 13100 | 13110 | 13100 | 1271 |
| 431 | 20230911 | 115600 | 7593682370 | 13100 | 13100 | 13100 | 13090 | 3091 |
| 432 | 20230911 | 115500 | 7553191650 | 13090 | 13090 | 13100 | 13090 | 1159 |
| 433 | 20230911 | 115400 | 7538020290 | 13090 | 13100 | 13100 | 13090 | 4429 |
| 434 | 20230911 | 115300 | 7480006960 | 13100 | 13110 | 13110 | 13100 | 123 |
| 435 | 20230911 | 115200 | 7478395530 | 13110 | 13100 | 13110 | 13100 | 477 |
| 436 | 20230911 | 115100 | 7472145560 | 13110 | 13100 | 13110 | 13100 | 259 |
| 437 | 20230911 | 115000 | 7468752500 | 13100 | 13110 | 13110 | 13100 | 1584 |
| 438 | 20230911 | 114900 | 7448001760 | 13100 | 13100 | 13110 | 13100 | 350 |
| 439 | 20230911 | 114800 | 7443415770 | 13100 | 13110 | 13110 | 13100 | 478 |
| 440 | 20230911 | 114700 | 7437153180 | 13110 | 13110 | 13120 | 13100 | 2819 |
| 441 | 20230911 | 114600 | 7400198440 | 13110 | 13110 | 13120 | 13110 | 716 |
| 442 | 20230911 | 114500 | 7390811630 | 13110 | 13110 | 13120 | 13110 | 2008 |
| 443 | 20230911 | 114400 | 7364486650 | 13110 | 13120 | 13120 | 13110 | 241 |
| 444 | 20230911 | 114300 | 7361326610 | 13120 | 13120 | 13120 | 13110 | 27 |
| 445 | 20230911 | 114200 | 7360972490 | 13110 | 13110 | 13120 | 13110 | 348 |
| 446 | 20230911 | 114100 | 7356410200 | 13110 | 13120 | 13120 | 13110 | 114 |
| 447 | 20230911 | 114000 | 7354915100 | 13120 | 13120 | 13120 | 13110 | 147 |
| 448 | 20230911 | 113900 | 7352987690 | 13110 | 13110 | 13120 | 13110 | 567 |
| 449 | 20230911 | 113800 | 7345551120 | 13120 | 13120 | 13120 | 13110 | 857 |
| 450 | 20230911 | 113700 | 7334308080 | 13120 | 13120 | 13130 | 13120 | 1649 |
| 451 | 20230911 | 113600 | 7312672550 | 13130 | 13120 | 13130 | 13120 | 226 |
| 452 | 20230911 | 113500 | 7309707330 | 13120 | 13120 | 13130 | 13120 | 1006 |
| 453 | 20230911 | 113400 | 7296507490 | 13120 | 13120 | 13130 | 13120 | 774 |
| 454 | 20230911 | 113300 | 7286348250 | 13130 | 13120 | 13130 | 13120 | 809 |
| 455 | 20230911 | 113200 | 7275731000 | 13120 | 13120 | 13130 | 13120 | 902 |
| 456 | 20230911 | 113100 | 7263893940 | 13130 | 13120 | 13130 | 13110 | 2569 |
| 457 | 20230911 | 113000 | 7230188650 | 13120 | 13110 | 13120 | 13110 | 422 |
| 458 | 20230911 | 112900 | 7224652530 | 13110 | 13110 | 13120 | 13110 | 425 |
| 459 | 20230911 | 112800 | 7219077540 | 13110 | 13110 | 13120 | 13110 | 583 |
| 460 | 20230911 | 112700 | 7211430150 | 13110 | 13110 | 13120 | 13110 | 299 |
| 461 | 20230911 | 112600 | 7207510190 | 13110 | 13120 | 13120 | 13110 | 709 |
| 462 | 20230911 | 112500 | 7198212600 | 13120 | 13120 | 13120 | 13110 | 70 |
| 463 | 20230911 | 112400 | 7197294330 | 13120 | 13110 | 13120 | 13110 | 2091 |
| 464 | 20230911 | 112300 | 7169862680 | 13110 | 13110 | 13110 | 13110 | 520 |
| 465 | 20230911 | 112200 | 7163045480 | 13110 | 13110 | 13120 | 13110 | 1141 |
| 466 | 20230911 | 112100 | 7148086620 | 13110 | 13090 | 13120 | 13090 | 3849 |
| 467 | 20230911 | 112000 | 7097629560 | 13090 | 13100 | 13100 | 13090 | 440 |
| 468 | 20230911 | 111900 | 7091866360 | 13090 | 13100 | 13110 | 13090 | 415 |
| 469 | 20230911 | 111800 | 7086430990 | 13100 | 13110 | 13110 | 13100 | 748 |
| 470 | 20230911 | 111700 | 7076632050 | 13100 | 13110 | 13110 | 13100 | 805 |
| 471 | 20230911 | 111600 | 7066080160 | 13110 | 13110 | 13110 | 13090 | 4079 |
| 472 | 20230911 | 111500 | 7012615270 | 13110 | 13110 | 13110 | 13090 | 4536 |
| 473 | 20230911 | 111400 | 6953174340 | 13110 | 13120 | 13120 | 13110 | 2729 |
| 474 | 20230911 | 111300 | 6917396100 | 13110 | 13120 | 13120 | 13110 | 968 |
| 475 | 20230911 | 111200 | 6904703280 | 13120 | 13120 | 13130 | 13120 | 2600 |
| 476 | 20230911 | 111100 | 6870590940 | 13120 | 13120 | 13130 | 13120 | 1549 |
| 477 | 20230911 | 111000 | 6850267650 | 13120 | 13120 | 13120 | 13110 | 2052 |
| 478 | 20230911 | 110900 | 6823347910 | 13110 | 13120 | 13120 | 13110 | 1934 |
| 479 | 20230911 | 110800 | 6797976090 | 13120 | 13080 | 13120 | 13080 | 6122 |
| 480 | 20230911 | 110700 | 6717745990 | 13080 | 13090 | 13100 | 13080 | 574 |
| 481 | 20230911 | 110600 | 6710229550 | 13090 | 13090 | 13090 | 13080 | 2292 |
| 482 | 20230911 | 110500 | 6680227330 | 13090 | 13070 | 13090 | 13070 | 5457 |
| 483 | 20230911 | 110400 | 6608847410 | 13080 | 13080 | 13080 | 13070 | 183 |
| 484 | 20230911 | 110300 | 6606454130 | 13080 | 13070 | 13080 | 13070 | 532 |
| 485 | 20230911 | 110200 | 6599499780 | 13070 | 13070 | 13080 | 13070 | 404 |
| 486 | 20230911 | 110100 | 6594216940 | 13070 | 13080 | 13080 | 13070 | 319 |
| 487 | 20230911 | 110000 | 6590045570 | 13070 | 13080 | 13080 | 13070 | 1062 |
| 488 | 20230911 | 105900 | 6576163540 | 13070 | 13080 | 13080 | 13070 | 748 |
| 489 | 20230911 | 105800 | 6566385400 | 13070 | 13080 | 13080 | 13070 | 961 |
| 490 | 20230911 | 105700 | 6553817630 | 13080 | 13070 | 13080 | 13070 | 1681 |
| 491 | 20230911 | 105600 | 6531839880 | 13080 | 13080 | 13080 | 13070 | 922 |
| 492 | 20230911 | 105500 | 6519782320 | 13080 | 13070 | 13080 | 13070 | 750 |
| 493 | 20230911 | 105400 | 6509974660 | 13080 | 13060 | 13080 | 13060 | 1671 |
| 494 | 20230911 | 105300 | 6488134190 | 13060 | 13060 | 13070 | 13060 | 523 |
| 495 | 20230911 | 105200 | 6481300620 | 13070 | 13070 | 13070 | 13060 | 1487 |
| 496 | 20230911 | 105100 | 6461870350 | 13060 | 13060 | 13070 | 13060 | 1851 |
| 497 | 20230911 | 105000 | 6437692920 | 13060 | 13040 | 13060 | 13030 | 2113 |
| 498 | 20230911 | 104900 | 6410136640 | 13030 | 13040 | 13040 | 13030 | 555 |
| 499 | 20230911 | 104800 | 6402901990 | 13040 | 13040 | 13050 | 13030 | 1443 |
| 500 | 20230911 | 104700 | 6384081150 | 13040 | 13030 | 13040 | 13030 | 5197 |
| 501 | 20230911 | 104600 | 6316314460 | 13040 | 13020 | 13040 | 13020 | 16927 |
| 502 | 20230911 | 104500 | 6095681510 | 13020 | 13020 | 13020 | 13010 | 2874 |
| 503 | 20230911 | 104400 | 6058262100 | 13020 | 13020 | 13020 | 13010 | 722 |
| 504 | 20230911 | 104300 | 6048863650 | 13020 | 13020 | 13020 | 13010 | 731 |
| 505 | 20230911 | 104200 | 6039347860 | 13010 | 13010 | 13020 | 13010 | 617 |
| 506 | 20230911 | 104100 | 6031315310 | 13020 | 13020 | 13020 | 13010 | 664 |
| 507 | 20230911 | 104000 | 6022675200 | 13010 | 13010 | 13020 | 13010 | 328 |
| 508 | 20230911 | 103900 | 6018405660 | 13010 | 13020 | 13020 | 13010 | 1596 |
| 509 | 20230911 | 103800 | 5997636860 | 13020 | 13020 | 13020 | 13010 | 2627 |
| 510 | 20230911 | 103700 | 5963433330 | 13020 | 13020 | 13020 | 13010 | 5327 |
| 511 | 20230911 | 103600 | 5894085810 | 13020 | 13010 | 13020 | 13010 | 821 |
| 512 | 20230911 | 103500 | 5883398190 | 13020 | 13020 | 13020 | 13010 | 402 |
| 513 | 20230911 | 103400 | 5878164170 | 13020 | 13020 | 13020 | 13010 | 990 |
| 514 | 20230911 | 103300 | 5865275470 | 13020 | 13020 | 13020 | 13010 | 1554 |
| 515 | 20230911 | 103200 | 5845045080 | 13020 | 13010 | 13020 | 13010 | 901 |
| 516 | 20230911 | 103100 | 5833315640 | 13020 | 13020 | 13020 | 13010 | 2447 |
| 517 | 20230911 | 103000 | 5801458900 | 13010 | 13020 | 13020 | 13010 | 402 |
| 518 | 20230911 | 102900 | 5796225290 | 13010 | 13020 | 13020 | 13010 | 4031 |
| 519 | 20230911 | 102800 | 5743744010 | 13020 | 13020 | 13020 | 13010 | 3854 |
| 520 | 20230911 | 102700 | 5693577240 | 13020 | 13010 | 13020 | 13010 | 623 |
| 521 | 20230911 | 102600 | 5685467580 | 13020 | 13020 | 13020 | 13010 | 854 |
| 522 | 20230911 | 102500 | 5674354190 | 13010 | 13010 | 13020 | 13010 | 1404 |
| 523 | 20230911 | 102400 | 5656075900 | 13020 | 13020 | 13020 | 13020 | 1441 |
| 524 | 20230911 | 102300 | 5637314080 | 13020 | 13020 | 13020 | 13010 | 8237 |
| 525 | 20230911 | 102200 | 5530071230 | 13020 | 13020 | 13020 | 13010 | 474 |
| 526 | 20230911 | 102100 | 5523899960 | 13010 | 13020 | 13020 | 13010 | 1293 |
| 527 | 20230911 | 102000 | 5507067400 | 13020 | 13010 | 13020 | 13010 | 823 |
| 528 | 20230911 | 101900 | 5496356200 | 13020 | 13020 | 13020 | 13010 | 476 |
| 529 | 20230911 | 101800 | 5490159340 | 13010 | 13010 | 13020 | 13000 | 2263 |
| 530 | 20230911 | 101700 | 5460712620 | 13010 | 13000 | 13010 | 13000 | 3128 |
| 531 | 20230911 | 101600 | 5420044430 | 13000 | 13010 | 13010 | 13000 | 2339 |
| 532 | 20230911 | 101500 | 5389624040 | 13010 | 13010 | 13010 | 13000 | 6063 |
| 533 | 20230911 | 101400 | 5310793250 | 13010 | 13010 | 13010 | 13000 | 9572 |
| 534 | 20230911 | 101300 | 5186261550 | 13010 | 13010 | 13010 | 13000 | 2226 |
| 535 | 20230911 | 101200 | 5157301300 | 13010 | 13010 | 13010 | 13000 | 2032 |
| 536 | 20230911 | 101100 | 5130867770 | 13000 | 13010 | 13010 | 13000 | 1366 |
| 537 | 20230911 | 101000 | 5113098820 | 13000 | 13000 | 13010 | 13000 | 7768 |
| 538 | 20230911 | 100900 | 5012050610 | 13000 | 12990 | 13000 | 12990 | 23469 |
| 539 | 20230911 | 100800 | 4706962360 | 13000 | 12990 | 13000 | 12990 | 806 |
| 540 | 20230911 | 100700 | 4696492070 | 12990 | 12990 | 13000 | 12990 | 1722 |
| 541 | 20230911 | 100600 | 4674113800 | 12990 | 13000 | 13000 | 12990 | 8440 |
| 542 | 20230911 | 100500 | 4564412010 | 13000 | 13000 | 13010 | 13000 | 2406 |
| 543 | 20230911 | 100400 | 4533133110 | 13010 | 13000 | 13010 | 13000 | 2445 |
| 544 | 20230911 | 100300 | 4501343590 | 13000 | 13010 | 13020 | 13000 | 13677 |
| 545 | 20230911 | 100200 | 4323438940 | 13010 | 13020 | 13030 | 13010 | 10288 |
| 546 | 20230911 | 100100 | 4189491890 | 13020 | 13020 | 13030 | 13020 | 1136 |
| 547 | 20230911 | 100000 | 4174691510 | 13020 | 13030 | 13030 | 13020 | 460 |
| 548 | 20230911 | 095900 | 4168702090 | 13030 | 13020 | 13030 | 13020 | 1492 |
| 549 | 20230911 | 095800 | 4149273180 | 13020 | 13020 | 13030 | 13020 | 543 |
| 550 | 20230911 | 095700 | 4142201090 | 13020 | 13030 | 13040 | 13020 | 2879 |
| 551 | 20230911 | 095600 | 4104689470 | 13030 | 13030 | 13030 | 13030 | 2271 |
| 552 | 20230911 | 095500 | 4075098340 | 13040 | 13030 | 13040 | 13030 | 1674 |
| 553 | 20230911 | 095400 | 4053276180 | 13030 | 13040 | 13040 | 13030 | 3036 |
| 554 | 20230911 | 095300 | 4013689160 | 13040 | 13050 | 13060 | 13040 | 6868 |
| 555 | 20230911 | 095200 | 3924072080 | 13050 | 13050 | 13060 | 13050 | 116 |
| 556 | 20230911 | 095100 | 3922558260 | 13050 | 13050 | 13060 | 13050 | 555 |
| 557 | 20230911 | 095000 | 3915313050 | 13050 | 13050 | 13060 | 13050 | 366 |
| 558 | 20230911 | 094900 | 3910536340 | 13050 | 13050 | 13060 | 13050 | 668 |
| 559 | 20230911 | 094800 | 3901818860 | 13050 | 13070 | 13070 | 13050 | 2439 |
| 560 | 20230911 | 094700 | 3869965280 | 13070 | 13070 | 13070 | 13060 | 680 |
| 561 | 20230911 | 094600 | 3861079410 | 13060 | 13070 | 13070 | 13060 | 666 |
| 562 | 20230911 | 094500 | 3852380230 | 13070 | 13060 | 13070 | 13060 | 555 |
| 563 | 20230911 | 094400 | 3845129670 | 13060 | 13080 | 13080 | 13060 | 440 |
| 564 | 20230911 | 094300 | 3839381200 | 13070 | 13100 | 13100 | 13070 | 3676 |
| 565 | 20230911 | 094200 | 3791271400 | 13100 | 13110 | 13110 | 13100 | 2928 |
| 566 | 20230911 | 094100 | 3752910790 | 13100 | 13100 | 13110 | 13100 | 1839 |
| 567 | 20230911 | 094000 | 3728810070 | 13110 | 13110 | 13110 | 13100 | 1004 |
| 568 | 20230911 | 093900 | 3715647770 | 13110 | 13100 | 13110 | 13100 | 2046 |
| 569 | 20230911 | 093800 | 3688826110 | 13100 | 13110 | 13120 | 13100 | 724 |
| 570 | 20230911 | 093700 | 3679336750 | 13110 | 13090 | 13110 | 13090 | 6325 |
| 571 | 20230911 | 093600 | 3596448070 | 13090 | 13100 | 13100 | 13090 | 2907 |
| 572 | 20230911 | 093500 | 3558391780 | 13100 | 13100 | 13110 | 13090 | 4839 |
| 573 | 20230911 | 093400 | 3495007010 | 13100 | 13050 | 13100 | 13040 | 10984 |
| 574 | 20230911 | 093300 | 3351443230 | 13050 | 13060 | 13060 | 13040 | 1586 |
| 575 | 20230911 | 093200 | 3330748700 | 13060 | 13050 | 13060 | 13050 | 982 |
| 576 | 20230911 | 093100 | 3317926840 | 13060 | 13050 | 13060 | 13050 | 870 |
| 577 | 20230911 | 093000 | 3306569520 | 13060 | 13080 | 13080 | 13050 | 1787 |
| 578 | 20230911 | 092900 | 3283210380 | 13080 | 13050 | 13080 | 13040 | 2539 |
| 579 | 20230911 | 092800 | 3250049930 | 13050 | 13030 | 13050 | 13020 | 2168 |
| 580 | 20230911 | 092700 | 3221779970 | 13040 | 13010 | 13040 | 13010 | 2943 |
| 581 | 20230911 | 092600 | 3183439070 | 13010 | 13000 | 13010 | 12990 | 2572 |
| 582 | 20230911 | 092500 | 3149991650 | 13000 | 12980 | 13000 | 12980 | 13133 |
| 583 | 20230911 | 092400 | 2979370330 | 12980 | 12970 | 12990 | 12970 | 8890 |
| 584 | 20230911 | 092300 | 2863981700 | 12980 | 12980 | 12980 | 12970 | 7984 |
| 585 | 20230911 | 092200 | 2760389610 | 12990 | 12980 | 12990 | 12980 | 2028 |
| 586 | 20230911 | 092100 | 2734065200 | 12990 | 12990 | 12990 | 12980 | 1371 |
| 587 | 20230911 | 092000 | 2716264190 | 12990 | 12980 | 12990 | 12980 | 4190 |
| 588 | 20230911 | 091900 | 2661850140 | 12980 | 12960 | 12990 | 12960 | 5630 |
| 589 | 20230911 | 091800 | 2588818710 | 12970 | 12970 | 12970 | 12960 | 1376 |
| 590 | 20230911 | 091700 | 2570977840 | 12970 | 12980 | 12990 | 12960 | 18816 |
| 591 | 20230911 | 091600 | 2326874830 | 12980 | 12980 | 12990 | 12980 | 3513 |
| 592 | 20230911 | 091500 | 2281274430 | 12980 | 12980 | 12980 | 12970 | 5576 |
| 593 | 20230911 | 091400 | 2208916930 | 12980 | 12980 | 12980 | 12970 | 8382 |
| 594 | 20230911 | 091300 | 2100140610 | 12970 | 12970 | 12980 | 12960 | 10495 |
| 595 | 20230911 | 091200 | 1964022830 | 12980 | 13010 | 13010 | 12970 | 45196 |
| 596 | 20230911 | 091100 | 1376760060 | 13010 | 13040 | 13040 | 13010 | 30522 |
| 597 | 20230911 | 091000 | 979254420 | 13040 | 13040 | 13040 | 13030 | 333 |
| 598 | 20230911 | 090900 | 974913710 | 13030 | 13040 | 13040 | 13030 | 1549 |
| 599 | 20230911 | 090800 | 954720600 | 13040 | 13040 | 13040 | 13030 | 2545 |
| 600 | 20230911 | 090700 | 921533900 | 13040 | 13030 | 13040 | 13030 | 9440 |
| 601 | 20230911 | 090600 | 798448620 | 13030 | 13030 | 13040 | 13030 | 4320 |
| 602 | 20230911 | 090500 | 742142690 | 13030 | 13050 | 13060 | 13030 | 12640 |
| 603 | 20230911 | 090400 | 577245180 | 13050 | 13070 | 13080 | 13050 | 5634 |
| 604 | 20230911 | 090300 | 503651090 | 13070 | 13080 | 13080 | 13050 | 4581 |
| 605 | 20230911 | 090200 | 443788310 | 13080 | 13100 | 13100 | 13080 | 9647 |
| 606 | 20230911 | 090100 | 317563950 | 13110 | 13100 | 13120 | 13090 | 11875 |
| 607 | 20230911 | 090000 | 161927250 | 13100 | 13090 | 13100 | 13090 | 12199 |