33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 73248 |
| 3 | 20231107 | 191300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20231107 | 191200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20231107 | 191100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20231107 | 191000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20231107 | 190900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20231107 | 190800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20231107 | 190700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20231107 | 190600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20231107 | 190500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20231107 | 190400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20231107 | 190300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20231107 | 190200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20231107 | 190100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20231107 | 190000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20231107 | 185900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20231107 | 185800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20231107 | 185700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20231107 | 185600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20231107 | 185500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20231107 | 185400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20231107 | 185300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20231107 | 185200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20231107 | 185100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20231107 | 185000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20231107 | 184900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20231107 | 184800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20231107 | 184700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20231107 | 184600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20231107 | 184500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20231107 | 184400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 73248 |
| 33 | 20231107 | 184300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20231107 | 184200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20231107 | 184100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20231107 | 184000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20231107 | 183900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20231107 | 183800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20231107 | 183700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20231107 | 183600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20231107 | 183500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20231107 | 183400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20231107 | 183300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20231107 | 183200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20231107 | 183100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20231107 | 183000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20231107 | 182900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20231107 | 182800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20231107 | 182700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20231107 | 182600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20231107 | 182500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20231107 | 182400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20231107 | 182300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20231107 | 182200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20231107 | 182100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20231107 | 182000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20231107 | 181900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20231107 | 181800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20231107 | 181700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20231107 | 181600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20231107 | 181500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20231107 | 181400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 73248 |
| 63 | 20231107 | 181300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20231107 | 181200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20231107 | 181100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20231107 | 181000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20231107 | 180900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20231107 | 180800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20231107 | 180700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20231107 | 180600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20231107 | 180500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20231107 | 180400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20231107 | 180300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20231107 | 180200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20231107 | 180100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20231107 | 180000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20231107 | 175900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20231107 | 175800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20231107 | 175700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20231107 | 175600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20231107 | 175500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20231107 | 175400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20231107 | 175300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20231107 | 175200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20231107 | 175100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20231107 | 175000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20231107 | 174900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20231107 | 174800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20231107 | 174700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20231107 | 174600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20231107 | 174500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20231107 | 174400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 73248 |
| 93 | 20231107 | 174300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20231107 | 174200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20231107 | 174100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20231107 | 174000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20231107 | 173900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20231107 | 173800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20231107 | 173700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20231107 | 173600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20231107 | 173500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20231107 | 173400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20231107 | 173300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20231107 | 173200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20231107 | 173100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20231107 | 173000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20231107 | 172900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20231107 | 172800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20231107 | 172700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20231107 | 172600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20231107 | 172500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20231107 | 172400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20231107 | 172300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20231107 | 172200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20231107 | 172100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20231107 | 172000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20231107 | 171900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20231107 | 171800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20231107 | 171700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20231107 | 171600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20231107 | 171500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20231107 | 171400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 73248 |
| 123 | 20231107 | 171300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20231107 | 171200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20231107 | 171100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20231107 | 171000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20231107 | 170900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20231107 | 170800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20231107 | 170700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20231107 | 170600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20231107 | 170500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20231107 | 170400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20231107 | 170300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20231107 | 170200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20231107 | 170100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20231107 | 170000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20231107 | 165900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20231107 | 165800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20231107 | 165700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20231107 | 165600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20231107 | 165500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20231107 | 165400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20231107 | 165300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20231107 | 165200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20231107 | 165100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20231107 | 165000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20231107 | 164900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20231107 | 164800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20231107 | 164700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20231107 | 164600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20231107 | 164500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20231107 | 164400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 73248 |
| 153 | 20231107 | 164300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20231107 | 164200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20231107 | 164100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20231107 | 164000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20231107 | 163900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20231107 | 163800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20231107 | 163700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20231107 | 163600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20231107 | 163500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20231107 | 163400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20231107 | 163300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20231107 | 163200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20231107 | 163100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20231107 | 163000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20231107 | 162900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20231107 | 162800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20231107 | 162700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20231107 | 162600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20231107 | 162500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20231107 | 162400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20231107 | 162300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20231107 | 162200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20231107 | 162100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20231107 | 162000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20231107 | 161900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20231107 | 161800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20231107 | 161700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20231107 | 161600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20231107 | 161500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20231107 | 161400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 73248 |
| 183 | 20231107 | 161300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20231107 | 161200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20231107 | 161100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20231107 | 161000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20231107 | 160900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20231107 | 160800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20231107 | 160700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20231107 | 160600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20231107 | 160500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20231107 | 160400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20231107 | 160300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20231107 | 160200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20231107 | 160100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20231107 | 160000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20231107 | 155900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20231107 | 155800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20231107 | 155700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20231107 | 155600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20231107 | 155500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20231107 | 155400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20231107 | 155300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20231107 | 155200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20231107 | 155100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20231107 | 155000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20231107 | 154900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20231107 | 154800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20231107 | 154700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20231107 | 154600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20231107 | 154500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20231107 | 154400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 73248 |
| 213 | 20231107 | 154300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20231107 | 154200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20231107 | 154100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20231107 | 154000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20231107 | 153900 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20231107 | 153800 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20231107 | 153700 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20231107 | 153600 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20231107 | 153500 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20231107 | 153400 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20231107 | 153300 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20231107 | 153200 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20231107 | 153100 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20231107 | 153000 | 13885439300 | 13580 | 13580 | 13580 | 13580 | 73248 |
| 227 | 20231107 | 152900 | 12890731460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20231107 | 152800 | 12890731460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20231107 | 152700 | 12890731460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20231107 | 152600 | 12890731460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20231107 | 152500 | 12890731460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20231107 | 152400 | 12890731460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20231107 | 152300 | 12890731460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20231107 | 152200 | 12890731460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20231107 | 152100 | 12890731460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20231107 | 152000 | 12890731460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20231107 | 151900 | 12890731460 | 13570 | 13550 | 13570 | 13550 | 3281 |
| 238 | 20231107 | 151800 | 12846253490 | 13560 | 13540 | 13560 | 13540 | 2711 |
| 239 | 20231107 | 151700 | 12809512250 | 13540 | 13530 | 13550 | 13530 | 3275 |
| 240 | 20231107 | 151600 | 12765155290 | 13540 | 13530 | 13540 | 13530 | 948 |
| 241 | 20231107 | 151500 | 12752325660 | 13540 | 13530 | 13540 | 13520 | 4366 |
| 242 | 20231107 | 151400 | 12693251660 | 13530 | 13520 | 13530 | 13520 | 1302 |
| 243 | 20231107 | 151300 | 12675641790 | 13520 | 13520 | 13530 | 13520 | 861 |
| 244 | 20231107 | 151200 | 12663996010 | 13530 | 13520 | 13530 | 13520 | 919 |
| 245 | 20231107 | 151100 | 12651565860 | 13520 | 13520 | 13530 | 13520 | 1849 |
| 246 | 20231107 | 151000 | 12626564610 | 13520 | 13530 | 13530 | 13520 | 1312 |
| 247 | 20231107 | 150900 | 12608824220 | 13520 | 13530 | 13530 | 13520 | 1179 |
| 248 | 20231107 | 150800 | 12592881490 | 13530 | 13520 | 13530 | 13520 | 875 |
| 249 | 20231107 | 150700 | 12581049200 | 13520 | 13540 | 13540 | 13520 | 1256 |
| 250 | 20231107 | 150600 | 12564054710 | 13540 | 13540 | 13550 | 13530 | 5159 |
| 251 | 20231107 | 150500 | 12494196620 | 13550 | 13540 | 13550 | 13540 | 1324 |
| 252 | 20231107 | 150400 | 12476263870 | 13540 | 13520 | 13550 | 13520 | 6248 |
| 253 | 20231107 | 150300 | 12391732090 | 13530 | 13530 | 13530 | 13520 | 1040 |
| 254 | 20231107 | 150200 | 12377663440 | 13520 | 13520 | 13530 | 13520 | 597 |
| 255 | 20231107 | 150100 | 12369589990 | 13530 | 13530 | 13530 | 13520 | 544 |
| 256 | 20231107 | 150000 | 12362232190 | 13530 | 13530 | 13530 | 13480 | 810 |
| 257 | 20231107 | 145900 | 12351285240 | 13480 | 13480 | 13530 | 13480 | 4468 |
| 258 | 20231107 | 145800 | 12290922350 | 13480 | 13500 | 13510 | 13480 | 3389 |
| 259 | 20231107 | 145700 | 12245186620 | 13500 | 13500 | 13510 | 13500 | 748 |
| 260 | 20231107 | 145600 | 12235085510 | 13510 | 13510 | 13520 | 13500 | 1778 |
| 261 | 20231107 | 145500 | 12211063500 | 13510 | 13510 | 13520 | 13510 | 1181 |
| 262 | 20231107 | 145400 | 12195106060 | 13520 | 13500 | 13520 | 13490 | 1661 |
| 263 | 20231107 | 145300 | 12172662320 | 13490 | 13490 | 13500 | 13490 | 528 |
| 264 | 20231107 | 145200 | 12165535680 | 13490 | 13490 | 13520 | 13480 | 1421 |
| 265 | 20231107 | 145100 | 12146344230 | 13480 | 13470 | 13500 | 13460 | 3224 |
| 266 | 20231107 | 145000 | 12102936930 | 13470 | 13480 | 13490 | 13460 | 1464 |
| 267 | 20231107 | 144900 | 12083215210 | 13450 | 13470 | 13480 | 13450 | 2351 |
| 268 | 20231107 | 144800 | 12051562930 | 13470 | 13450 | 13470 | 13450 | 3282 |
| 269 | 20231107 | 144700 | 12007377370 | 13450 | 13470 | 13480 | 13450 | 5002 |
| 270 | 20231107 | 144600 | 11940038200 | 13480 | 13490 | 13500 | 13470 | 1619 |
| 271 | 20231107 | 144500 | 11918201620 | 13500 | 13510 | 13510 | 13490 | 3255 |
| 272 | 20231107 | 144400 | 11874257710 | 13510 | 13500 | 13510 | 13500 | 2977 |
| 273 | 20231107 | 144300 | 11834061400 | 13510 | 13510 | 13520 | 13500 | 4660 |
| 274 | 20231107 | 144200 | 11771105650 | 13520 | 13520 | 13520 | 13510 | 1582 |
| 275 | 20231107 | 144100 | 11749730200 | 13520 | 13510 | 13520 | 13500 | 3405 |
| 276 | 20231107 | 144000 | 11703740210 | 13510 | 13520 | 13520 | 13500 | 1293 |
| 277 | 20231107 | 143900 | 11686272370 | 13520 | 13520 | 13530 | 13510 | 3298 |
| 278 | 20231107 | 143800 | 11641684850 | 13520 | 13500 | 13520 | 13490 | 6969 |
| 279 | 20231107 | 143700 | 11547536290 | 13490 | 13470 | 13500 | 13470 | 2004 |
| 280 | 20231107 | 143600 | 11520507130 | 13480 | 13470 | 13480 | 13460 | 1064 |
| 281 | 20231107 | 143500 | 11506175120 | 13470 | 13450 | 13470 | 13450 | 3005 |
| 282 | 20231107 | 143400 | 11465728290 | 13450 | 13450 | 13460 | 13450 | 1010 |
| 283 | 20231107 | 143300 | 11452135780 | 13450 | 13450 | 13470 | 13450 | 807 |
| 284 | 20231107 | 143200 | 11441272110 | 13450 | 13460 | 13460 | 13450 | 1846 |
| 285 | 20231107 | 143100 | 11416426880 | 13450 | 13460 | 13470 | 13450 | 1939 |
| 286 | 20231107 | 143000 | 11390328090 | 13460 | 13460 | 13470 | 13450 | 1441 |
| 287 | 20231107 | 142900 | 11370933600 | 13450 | 13450 | 13460 | 13440 | 1179 |
| 288 | 20231107 | 142800 | 11355079790 | 13440 | 13460 | 13460 | 13440 | 4198 |
| 289 | 20231107 | 142700 | 11298616840 | 13460 | 13460 | 13460 | 13450 | 1966 |
| 290 | 20231107 | 142600 | 11272171240 | 13460 | 13460 | 13460 | 13450 | 3400 |
| 291 | 20231107 | 142500 | 11226434580 | 13450 | 13450 | 13460 | 13450 | 2276 |
| 292 | 20231107 | 142400 | 11195818380 | 13460 | 13460 | 13460 | 13450 | 1504 |
| 293 | 20231107 | 142300 | 11175584280 | 13450 | 13450 | 13460 | 13450 | 1303 |
| 294 | 20231107 | 142200 | 11158054390 | 13460 | 13460 | 13470 | 13450 | 1467 |
| 295 | 20231107 | 142100 | 11138309130 | 13470 | 13460 | 13470 | 13450 | 2434 |
| 296 | 20231107 | 142000 | 11105547600 | 13450 | 13450 | 13470 | 13450 | 1445 |
| 297 | 20231107 | 141900 | 11086099780 | 13460 | 13460 | 13470 | 13450 | 3434 |
| 298 | 20231107 | 141800 | 11039885560 | 13460 | 13490 | 13490 | 13460 | 5379 |
| 299 | 20231107 | 141700 | 10967418570 | 13480 | 13480 | 13490 | 13480 | 2948 |
| 300 | 20231107 | 141600 | 10927676950 | 13480 | 13500 | 13510 | 13480 | 5992 |
| 301 | 20231107 | 141500 | 10846843660 | 13500 | 13500 | 13510 | 13490 | 3857 |
| 302 | 20231107 | 141400 | 10794778580 | 13490 | 13500 | 13500 | 13490 | 358 |
| 303 | 20231107 | 141300 | 10789947180 | 13490 | 13490 | 13500 | 13490 | 1936 |
| 304 | 20231107 | 141200 | 10763828720 | 13500 | 13490 | 13500 | 13490 | 1233 |
| 305 | 20231107 | 141100 | 10747193460 | 13490 | 13500 | 13500 | 13490 | 377 |
| 306 | 20231107 | 141000 | 10742105320 | 13500 | 13480 | 13500 | 13480 | 2638 |
| 307 | 20231107 | 140900 | 10706523950 | 13480 | 13480 | 13490 | 13480 | 906 |
| 308 | 20231107 | 140800 | 10694308120 | 13480 | 13480 | 13490 | 13480 | 873 |
| 309 | 20231107 | 140700 | 10682537820 | 13480 | 13480 | 13490 | 13480 | 319 |
| 310 | 20231107 | 140600 | 10678236170 | 13490 | 13510 | 13510 | 13490 | 6473 |
| 311 | 20231107 | 140500 | 10590868850 | 13500 | 13500 | 13510 | 13500 | 3641 |
| 312 | 20231107 | 140400 | 10541713630 | 13500 | 13510 | 13520 | 13500 | 3294 |
| 313 | 20231107 | 140300 | 10497226670 | 13520 | 13510 | 13520 | 13500 | 949 |
| 314 | 20231107 | 140200 | 10484409050 | 13520 | 13520 | 13520 | 13500 | 1375 |
| 315 | 20231107 | 140100 | 10465837390 | 13510 | 13510 | 13520 | 13500 | 1567 |
| 316 | 20231107 | 140000 | 10444667960 | 13500 | 13520 | 13520 | 13500 | 1930 |
| 317 | 20231107 | 135900 | 10418594960 | 13510 | 13520 | 13520 | 13510 | 681 |
| 318 | 20231107 | 135800 | 10409389130 | 13510 | 13520 | 13530 | 13510 | 1113 |
| 319 | 20231107 | 135700 | 10394341560 | 13530 | 13520 | 13530 | 13520 | 172 |
| 320 | 20231107 | 135600 | 10392015310 | 13530 | 13520 | 13530 | 13520 | 529 |
| 321 | 20231107 | 135500 | 10384861480 | 13520 | 13530 | 13530 | 13500 | 2743 |
| 322 | 20231107 | 135400 | 10347804020 | 13530 | 13520 | 13530 | 13520 | 1637 |
| 323 | 20231107 | 135300 | 10325670280 | 13520 | 13540 | 13540 | 13510 | 1091 |
| 324 | 20231107 | 135200 | 10310915470 | 13530 | 13540 | 13540 | 13530 | 675 |
| 325 | 20231107 | 135100 | 10301781060 | 13540 | 13530 | 13540 | 13520 | 415 |
| 326 | 20231107 | 135000 | 10296165120 | 13520 | 13510 | 13530 | 13510 | 404 |
| 327 | 20231107 | 134900 | 10290703610 | 13530 | 13520 | 13530 | 13510 | 2045 |
| 328 | 20231107 | 134800 | 10263059130 | 13520 | 13540 | 13540 | 13500 | 2558 |
| 329 | 20231107 | 134700 | 10228491530 | 13540 | 13530 | 13540 | 13520 | 2152 |
| 330 | 20231107 | 134600 | 10199370950 | 13540 | 13540 | 13550 | 13530 | 2277 |
| 331 | 20231107 | 134500 | 10168539230 | 13540 | 13550 | 13550 | 13540 | 247 |
| 332 | 20231107 | 134400 | 10165193070 | 13540 | 13530 | 13540 | 13530 | 798 |
| 333 | 20231107 | 134300 | 10154389050 | 13540 | 13530 | 13540 | 13530 | 700 |
| 334 | 20231107 | 134200 | 10144916270 | 13530 | 13520 | 13530 | 13520 | 693 |
| 335 | 20231107 | 134100 | 10135544950 | 13520 | 13520 | 13520 | 13510 | 2029 |
| 336 | 20231107 | 134000 | 10108131320 | 13520 | 13510 | 13520 | 13510 | 459 |
| 337 | 20231107 | 133900 | 10101925770 | 13520 | 13520 | 13520 | 13510 | 786 |
| 338 | 20231107 | 133800 | 10091304270 | 13520 | 13530 | 13530 | 13520 | 2542 |
| 339 | 20231107 | 133700 | 10056927920 | 13540 | 13540 | 13540 | 13530 | 225 |
| 340 | 20231107 | 133600 | 10053881540 | 13540 | 13540 | 13540 | 13530 | 755 |
| 341 | 20231107 | 133500 | 10043660730 | 13540 | 13540 | 13540 | 13530 | 736 |
| 342 | 20231107 | 133400 | 10033696960 | 13540 | 13540 | 13540 | 13530 | 242 |
| 343 | 20231107 | 133300 | 10030420610 | 13540 | 13540 | 13540 | 13530 | 783 |
| 344 | 20231107 | 133200 | 10019821030 | 13540 | 13520 | 13540 | 13510 | 2138 |
| 345 | 20231107 | 133100 | 9990924670 | 13530 | 13510 | 13530 | 13510 | 873 |
| 346 | 20231107 | 133000 | 9979128240 | 13510 | 13510 | 13510 | 13500 | 1675 |
| 347 | 20231107 | 132900 | 9956503360 | 13510 | 13530 | 13540 | 13500 | 3370 |
| 348 | 20231107 | 132800 | 9910935990 | 13530 | 13540 | 13540 | 13530 | 324 |
| 349 | 20231107 | 132700 | 9906550820 | 13540 | 13540 | 13540 | 13530 | 466 |
| 350 | 20231107 | 132600 | 9900241490 | 13540 | 13550 | 13550 | 13530 | 1189 |
| 351 | 20231107 | 132500 | 9884143460 | 13540 | 13550 | 13550 | 13540 | 1009 |
| 352 | 20231107 | 132400 | 9870476160 | 13540 | 13540 | 13550 | 13540 | 1064 |
| 353 | 20231107 | 132300 | 9856067660 | 13540 | 13550 | 13550 | 13530 | 674 |
| 354 | 20231107 | 132200 | 9846942600 | 13540 | 13540 | 13540 | 13530 | 751 |
| 355 | 20231107 | 132100 | 9836774470 | 13540 | 13540 | 13540 | 13530 | 224 |
| 356 | 20231107 | 132000 | 9833741930 | 13530 | 13530 | 13540 | 13520 | 891 |
| 357 | 20231107 | 131900 | 9821685510 | 13530 | 13530 | 13530 | 13520 | 173 |
| 358 | 20231107 | 131800 | 9819344960 | 13520 | 13530 | 13530 | 13520 | 742 |
| 359 | 20231107 | 131700 | 9809307460 | 13530 | 13540 | 13540 | 13520 | 578 |
| 360 | 20231107 | 131600 | 9801486730 | 13540 | 13530 | 13540 | 13530 | 145 |
| 361 | 20231107 | 131500 | 9799524280 | 13530 | 13540 | 13540 | 13530 | 504 |
| 362 | 20231107 | 131400 | 9792700530 | 13530 | 13530 | 13540 | 13530 | 536 |
| 363 | 20231107 | 131300 | 9785447960 | 13530 | 13540 | 13540 | 13530 | 171 |
| 364 | 20231107 | 131200 | 9783134030 | 13540 | 13530 | 13540 | 13530 | 154 |
| 365 | 20231107 | 131100 | 9781049850 | 13540 | 13530 | 13540 | 13530 | 731 |
| 366 | 20231107 | 131000 | 9771153020 | 13530 | 13540 | 13540 | 13530 | 68 |
| 367 | 20231107 | 130900 | 9770232610 | 13530 | 13530 | 13530 | 13520 | 325 |
| 368 | 20231107 | 130800 | 9765835870 | 13530 | 13540 | 13540 | 13520 | 1305 |
| 369 | 20231107 | 130700 | 9748178440 | 13530 | 13530 | 13540 | 13530 | 957 |
| 370 | 20231107 | 130600 | 9735225730 | 13530 | 13530 | 13550 | 13530 | 280 |
| 371 | 20231107 | 130500 | 9731435170 | 13550 | 13540 | 13550 | 13530 | 693 |
| 372 | 20231107 | 130400 | 9722051330 | 13550 | 13530 | 13550 | 13530 | 1237 |
| 373 | 20231107 | 130300 | 9705302380 | 13540 | 13540 | 13540 | 13530 | 178 |
| 374 | 20231107 | 130200 | 9702892510 | 13520 | 13510 | 13530 | 13510 | 1011 |
| 375 | 20231107 | 130100 | 9689222500 | 13510 | 13520 | 13520 | 13510 | 333 |
| 376 | 20231107 | 130000 | 9684720540 | 13520 | 13520 | 13520 | 13510 | 473 |
| 377 | 20231107 | 125900 | 9678325590 | 13520 | 13520 | 13520 | 13510 | 302 |
| 378 | 20231107 | 125800 | 9674244670 | 13520 | 13530 | 13550 | 13500 | 961 |
| 379 | 20231107 | 125700 | 9661261790 | 13530 | 13550 | 13550 | 13530 | 699 |
| 380 | 20231107 | 125600 | 9651798860 | 13550 | 13550 | 13550 | 13540 | 576 |
| 381 | 20231107 | 125500 | 9643995050 | 13550 | 13540 | 13550 | 13530 | 976 |
| 382 | 20231107 | 125400 | 9630780630 | 13530 | 13530 | 13540 | 13530 | 190 |
| 383 | 20231107 | 125300 | 9628208730 | 13540 | 13550 | 13570 | 13540 | 5757 |
| 384 | 20231107 | 125200 | 9550163920 | 13550 | 13500 | 13550 | 13480 | 3444 |
| 385 | 20231107 | 125100 | 9503520990 | 13510 | 13490 | 13510 | 13480 | 1058 |
| 386 | 20231107 | 125000 | 9489244580 | 13490 | 13490 | 13490 | 13480 | 642 |
| 387 | 20231107 | 124900 | 9480584190 | 13490 | 13480 | 13500 | 13470 | 312 |
| 388 | 20231107 | 124800 | 9476375330 | 13490 | 13480 | 13490 | 13470 | 309 |
| 389 | 20231107 | 124700 | 9472209560 | 13460 | 13460 | 13470 | 13450 | 8193 |
| 390 | 20231107 | 124600 | 9361902300 | 13460 | 13460 | 13470 | 13460 | 912 |
| 391 | 20231107 | 124500 | 9349626090 | 13470 | 13470 | 13480 | 13460 | 1444 |
| 392 | 20231107 | 124400 | 9330175620 | 13470 | 13480 | 13480 | 13470 | 218 |
| 393 | 20231107 | 124300 | 9327238080 | 13480 | 13480 | 13480 | 13470 | 622 |
| 394 | 20231107 | 124200 | 9318857290 | 13480 | 13470 | 13500 | 13470 | 1412 |
| 395 | 20231107 | 124100 | 9299825350 | 13470 | 13490 | 13490 | 13460 | 3822 |
| 396 | 20231107 | 124000 | 9248312830 | 13490 | 13510 | 13510 | 13490 | 2292 |
| 397 | 20231107 | 123900 | 9217374680 | 13510 | 13500 | 13510 | 13500 | 987 |
| 398 | 20231107 | 123800 | 9204048600 | 13510 | 13510 | 13510 | 13500 | 436 |
| 399 | 20231107 | 123700 | 9198158440 | 13510 | 13510 | 13520 | 13510 | 1179 |
| 400 | 20231107 | 123600 | 9182227640 | 13510 | 13540 | 13540 | 13510 | 681 |
| 401 | 20231107 | 123500 | 9173024910 | 13540 | 13530 | 13540 | 13510 | 914 |
| 402 | 20231107 | 123400 | 9160669280 | 13540 | 13520 | 13540 | 13520 | 2734 |
| 403 | 20231107 | 123300 | 9123677750 | 13520 | 13490 | 13520 | 13490 | 2558 |
| 404 | 20231107 | 123200 | 9089141260 | 13500 | 13490 | 13500 | 13490 | 98 |
| 405 | 20231107 | 123100 | 9087818360 | 13490 | 13480 | 13500 | 13480 | 1893 |
| 406 | 20231107 | 123000 | 9062281640 | 13480 | 13490 | 13490 | 13480 | 360 |
| 407 | 20231107 | 122900 | 9057427710 | 13480 | 13480 | 13490 | 13480 | 99 |
| 408 | 20231107 | 122800 | 9056092650 | 13490 | 13470 | 13490 | 13470 | 1486 |
| 409 | 20231107 | 122700 | 9036064470 | 13480 | 13500 | 13500 | 13480 | 3983 |
| 410 | 20231107 | 122600 | 8982362000 | 13500 | 13500 | 13500 | 13490 | 597 |
| 411 | 20231107 | 122500 | 8974307490 | 13500 | 13490 | 13500 | 13490 | 652 |
| 412 | 20231107 | 122400 | 8965508580 | 13480 | 13480 | 13500 | 13480 | 2474 |
| 413 | 20231107 | 122300 | 8932126290 | 13480 | 13480 | 13490 | 13480 | 709 |
| 414 | 20231107 | 122200 | 8922564480 | 13480 | 13500 | 13500 | 13480 | 183 |
| 415 | 20231107 | 122100 | 8920096290 | 13490 | 13480 | 13490 | 13470 | 1055 |
| 416 | 20231107 | 122000 | 8905873680 | 13480 | 13480 | 13490 | 13480 | 1165 |
| 417 | 20231107 | 121900 | 8890160400 | 13490 | 13470 | 13490 | 13460 | 1577 |
| 418 | 20231107 | 121800 | 8868919130 | 13480 | 13460 | 13480 | 13450 | 1989 |
| 419 | 20231107 | 121700 | 8842150500 | 13460 | 13460 | 13470 | 13460 | 2345 |
| 420 | 20231107 | 121600 | 8810586400 | 13460 | 13470 | 13480 | 13460 | 1894 |
| 421 | 20231107 | 121500 | 8785084130 | 13470 | 13460 | 13480 | 13460 | 3395 |
| 422 | 20231107 | 121400 | 8739366440 | 13470 | 13470 | 13470 | 13460 | 302 |
| 423 | 20231107 | 121300 | 8735298600 | 13460 | 13460 | 13470 | 13460 | 1629 |
| 424 | 20231107 | 121200 | 8713369720 | 13470 | 13470 | 13470 | 13460 | 892 |
| 425 | 20231107 | 121100 | 8701356200 | 13470 | 13470 | 13470 | 13460 | 825 |
| 426 | 20231107 | 121000 | 8690244130 | 13470 | 13470 | 13470 | 13460 | 1690 |
| 427 | 20231107 | 120900 | 8667480760 | 13470 | 13490 | 13490 | 13470 | 3799 |
| 428 | 20231107 | 120800 | 8616275790 | 13490 | 13510 | 13510 | 13480 | 24553 |
| 429 | 20231107 | 120700 | 8284820200 | 13510 | 13510 | 13520 | 13500 | 2943 |
| 430 | 20231107 | 120600 | 8245066490 | 13510 | 13520 | 13530 | 13500 | 12464 |
| 431 | 20231107 | 120500 | 8076679800 | 13520 | 13510 | 13520 | 13510 | 1554 |
| 432 | 20231107 | 120400 | 8055671910 | 13520 | 13520 | 13520 | 13510 | 3986 |
| 433 | 20231107 | 120300 | 8001812890 | 13510 | 13520 | 13520 | 13510 | 2914 |
| 434 | 20231107 | 120200 | 7962417010 | 13520 | 13530 | 13530 | 13520 | 2371 |
| 435 | 20231107 | 120100 | 7930344090 | 13520 | 13510 | 13520 | 13510 | 2691 |
| 436 | 20231107 | 120000 | 7893964090 | 13520 | 13510 | 13520 | 13510 | 650 |
| 437 | 20231107 | 115900 | 7885179360 | 13520 | 13520 | 13520 | 13510 | 374 |
| 438 | 20231107 | 115800 | 7880123860 | 13510 | 13510 | 13520 | 13510 | 1404 |
| 439 | 20231107 | 115700 | 7861147490 | 13510 | 13520 | 13520 | 13510 | 765 |
| 440 | 20231107 | 115600 | 7850806430 | 13520 | 13510 | 13520 | 13510 | 841 |
| 441 | 20231107 | 115500 | 7839438500 | 13520 | 13520 | 13530 | 13520 | 4910 |
| 442 | 20231107 | 115400 | 7773055080 | 13520 | 13520 | 13530 | 13520 | 915 |
| 443 | 20231107 | 115300 | 7760679090 | 13530 | 13540 | 13540 | 13520 | 5870 |
| 444 | 20231107 | 115200 | 7681257300 | 13540 | 13540 | 13540 | 13530 | 550 |
| 445 | 20231107 | 115100 | 7673812030 | 13540 | 13530 | 13540 | 13530 | 3768 |
| 446 | 20231107 | 115000 | 7622804970 | 13540 | 13540 | 13540 | 13530 | 710 |
| 447 | 20231107 | 114900 | 7613198030 | 13530 | 13530 | 13540 | 13530 | 638 |
| 448 | 20231107 | 114800 | 7604564860 | 13530 | 13540 | 13540 | 13530 | 1203 |
| 449 | 20231107 | 114700 | 7588285770 | 13540 | 13540 | 13540 | 13530 | 581 |
| 450 | 20231107 | 114600 | 7580419220 | 13540 | 13530 | 13540 | 13530 | 107 |
| 451 | 20231107 | 114500 | 7578971240 | 13540 | 13540 | 13540 | 13530 | 248 |
| 452 | 20231107 | 114400 | 7575613510 | 13530 | 13550 | 13550 | 13530 | 2720 |
| 453 | 20231107 | 114300 | 7538788720 | 13550 | 13550 | 13550 | 13540 | 5295 |
| 454 | 20231107 | 114200 | 7467074200 | 13550 | 13550 | 13560 | 13550 | 98 |
| 455 | 20231107 | 114100 | 7465745640 | 13550 | 13560 | 13560 | 13550 | 247 |
| 456 | 20231107 | 114000 | 7462396870 | 13560 | 13550 | 13560 | 13540 | 3115 |
| 457 | 20231107 | 113900 | 7420188740 | 13550 | 13540 | 13550 | 13540 | 1134 |
| 458 | 20231107 | 113800 | 7404823080 | 13550 | 13550 | 13550 | 13540 | 381 |
| 459 | 20231107 | 113700 | 7399663360 | 13550 | 13550 | 13550 | 13540 | 805 |
| 460 | 20231107 | 113600 | 7388757690 | 13550 | 13550 | 13550 | 13540 | 3239 |
| 461 | 20231107 | 113500 | 7344869830 | 13550 | 13560 | 13560 | 13550 | 724 |
| 462 | 20231107 | 113400 | 7335059330 | 13560 | 13580 | 13580 | 13550 | 3638 |
| 463 | 20231107 | 113300 | 7285725860 | 13580 | 13580 | 13580 | 13570 | 1542 |
| 464 | 20231107 | 113200 | 7264800130 | 13570 | 13580 | 13580 | 13570 | 2768 |
| 465 | 20231107 | 113100 | 7227233730 | 13570 | 13580 | 13580 | 13570 | 1510 |
| 466 | 20231107 | 113000 | 7206737650 | 13580 | 13580 | 13590 | 13570 | 3035 |
| 467 | 20231107 | 112900 | 7165524260 | 13580 | 13600 | 13610 | 13580 | 4705 |
| 468 | 20231107 | 112800 | 7101549820 | 13610 | 13600 | 13610 | 13600 | 493 |
| 469 | 20231107 | 112700 | 7094844270 | 13600 | 13610 | 13610 | 13600 | 288 |
| 470 | 20231107 | 112600 | 7090926290 | 13610 | 13620 | 13630 | 13600 | 874 |
| 471 | 20231107 | 112500 | 7079025540 | 13630 | 13600 | 13630 | 13600 | 543 |
| 472 | 20231107 | 112400 | 7071633340 | 13600 | 13600 | 13610 | 13600 | 195 |
| 473 | 20231107 | 112300 | 7068980330 | 13610 | 13610 | 13610 | 13600 | 119 |
| 474 | 20231107 | 112200 | 7067360890 | 13600 | 13590 | 13610 | 13590 | 626 |
| 475 | 20231107 | 112100 | 7058848190 | 13600 | 13590 | 13600 | 13580 | 2157 |
| 476 | 20231107 | 112000 | 7029541250 | 13590 | 13620 | 13620 | 13590 | 4341 |
| 477 | 20231107 | 111900 | 6970473230 | 13610 | 13620 | 13620 | 13610 | 1057 |
| 478 | 20231107 | 111800 | 6956084640 | 13620 | 13630 | 13630 | 13610 | 940 |
| 479 | 20231107 | 111700 | 6943278530 | 13620 | 13620 | 13620 | 13610 | 367 |
| 480 | 20231107 | 111600 | 6938280180 | 13620 | 13620 | 13630 | 13610 | 634 |
| 481 | 20231107 | 111500 | 6929645950 | 13620 | 13620 | 13620 | 13610 | 955 |
| 482 | 20231107 | 111400 | 6916641280 | 13610 | 13620 | 13630 | 13610 | 1486 |
| 483 | 20231107 | 111300 | 6896407940 | 13610 | 13630 | 13630 | 13610 | 1912 |
| 484 | 20231107 | 111200 | 6870366590 | 13630 | 13620 | 13630 | 13610 | 1796 |
| 485 | 20231107 | 111100 | 6845903720 | 13620 | 13630 | 13630 | 13610 | 1750 |
| 486 | 20231107 | 111000 | 6822069930 | 13630 | 13640 | 13640 | 13620 | 1082 |
| 487 | 20231107 | 110900 | 6807321910 | 13640 | 13640 | 13640 | 13620 | 465 |
| 488 | 20231107 | 110800 | 6800983460 | 13620 | 13650 | 13650 | 13620 | 2156 |
| 489 | 20231107 | 110700 | 6771593860 | 13640 | 13640 | 13640 | 13630 | 469 |
| 490 | 20231107 | 110600 | 6765196940 | 13640 | 13640 | 13650 | 13630 | 2175 |
| 491 | 20231107 | 110500 | 6735538280 | 13640 | 13670 | 13670 | 13640 | 4569 |
| 492 | 20231107 | 110400 | 6673130520 | 13670 | 13710 | 13710 | 13670 | 2414 |
| 493 | 20231107 | 110300 | 6640069810 | 13710 | 13720 | 13720 | 13700 | 739 |
| 494 | 20231107 | 110200 | 6629937410 | 13720 | 13710 | 13720 | 13710 | 764 |
| 495 | 20231107 | 110100 | 6619461870 | 13710 | 13760 | 13760 | 13710 | 945 |
| 496 | 20231107 | 110000 | 6606479510 | 13750 | 13760 | 13760 | 13750 | 750 |
| 497 | 20231107 | 105900 | 6596161650 | 13760 | 13750 | 13760 | 13750 | 2504 |
| 498 | 20231107 | 105800 | 6561727670 | 13740 | 13740 | 13750 | 13710 | 2938 |
| 499 | 20231107 | 105700 | 6521392760 | 13750 | 13750 | 13750 | 13740 | 1503 |
| 500 | 20231107 | 105600 | 6500732270 | 13740 | 13750 | 13750 | 13740 | 1456 |
| 501 | 20231107 | 105500 | 6480712960 | 13740 | 13740 | 13760 | 13710 | 2299 |
| 502 | 20231107 | 105400 | 6449130490 | 13720 | 13720 | 13720 | 13710 | 1625 |
| 503 | 20231107 | 105300 | 6426838690 | 13720 | 13750 | 13750 | 13710 | 2097 |
| 504 | 20231107 | 105200 | 6398049070 | 13750 | 13720 | 13760 | 13710 | 2021 |
| 505 | 20231107 | 105100 | 6370274110 | 13720 | 13720 | 13750 | 13710 | 1338 |
| 506 | 20231107 | 105000 | 6351908970 | 13720 | 13740 | 13770 | 13700 | 2728 |
| 507 | 20231107 | 104900 | 6314452990 | 13740 | 13750 | 13770 | 13730 | 2847 |
| 508 | 20231107 | 104800 | 6275329120 | 13750 | 13760 | 13790 | 13750 | 1316 |
| 509 | 20231107 | 104700 | 6257219450 | 13760 | 13780 | 13790 | 13760 | 3326 |
| 510 | 20231107 | 104600 | 6211406230 | 13770 | 13800 | 13800 | 13760 | 2543 |
| 511 | 20231107 | 104500 | 6176334440 | 13800 | 13800 | 13800 | 13780 | 2688 |
| 512 | 20231107 | 104400 | 6139254790 | 13800 | 13760 | 13800 | 13760 | 3529 |
| 513 | 20231107 | 104300 | 6090598480 | 13760 | 13770 | 13780 | 13750 | 1581 |
| 514 | 20231107 | 104200 | 6068842420 | 13770 | 13760 | 13800 | 13760 | 2599 |
| 515 | 20231107 | 104100 | 6033036000 | 13760 | 13760 | 13800 | 13750 | 3738 |
| 516 | 20231107 | 104000 | 5981547950 | 13770 | 13740 | 13770 | 13740 | 1736 |
| 517 | 20231107 | 103900 | 5957677130 | 13750 | 13730 | 13750 | 13730 | 1915 |
| 518 | 20231107 | 103800 | 5931353810 | 13730 | 13700 | 13740 | 13690 | 9215 |
| 519 | 20231107 | 103700 | 5805065870 | 13690 | 13690 | 13700 | 13690 | 1969 |
| 520 | 20231107 | 103600 | 5778105620 | 13680 | 13680 | 13690 | 13680 | 1587 |
| 521 | 20231107 | 103500 | 5756381240 | 13680 | 13690 | 13700 | 13680 | 2765 |
| 522 | 20231107 | 103400 | 5718526230 | 13690 | 13670 | 13690 | 13660 | 4990 |
| 523 | 20231107 | 103300 | 5650267710 | 13670 | 13660 | 13670 | 13660 | 3617 |
| 524 | 20231107 | 103200 | 5600829210 | 13660 | 13640 | 13660 | 13640 | 4746 |
| 525 | 20231107 | 103100 | 5536045700 | 13640 | 13610 | 13640 | 13610 | 1024 |
| 526 | 20231107 | 103000 | 5522084890 | 13620 | 13600 | 13620 | 13600 | 473 |
| 527 | 20231107 | 102900 | 5515644010 | 13600 | 13590 | 13600 | 13570 | 3718 |
| 528 | 20231107 | 102800 | 5465121100 | 13590 | 13570 | 13590 | 13560 | 913 |
| 529 | 20231107 | 102700 | 5452726100 | 13570 | 13570 | 13580 | 13570 | 1221 |
| 530 | 20231107 | 102600 | 5436152490 | 13580 | 13590 | 13590 | 13570 | 2824 |
| 531 | 20231107 | 102500 | 5397782350 | 13580 | 13580 | 13590 | 13570 | 1477 |
| 532 | 20231107 | 102400 | 5377724490 | 13580 | 13580 | 13580 | 13570 | 96 |
| 533 | 20231107 | 102300 | 5376421370 | 13580 | 13580 | 13580 | 13570 | 1742 |
| 534 | 20231107 | 102200 | 5352767140 | 13580 | 13580 | 13590 | 13570 | 392 |
| 535 | 20231107 | 102100 | 5347444690 | 13580 | 13580 | 13590 | 13580 | 1683 |
| 536 | 20231107 | 102000 | 5324588380 | 13580 | 13580 | 13580 | 13570 | 657 |
| 537 | 20231107 | 101900 | 5315667400 | 13570 | 13590 | 13590 | 13570 | 618 |
| 538 | 20231107 | 101800 | 5307279230 | 13590 | 13560 | 13590 | 13550 | 800 |
| 539 | 20231107 | 101700 | 5296423920 | 13560 | 13550 | 13560 | 13550 | 3635 |
| 540 | 20231107 | 101600 | 5247165540 | 13550 | 13550 | 13580 | 13550 | 4192 |
| 541 | 20231107 | 101500 | 5190346830 | 13560 | 13560 | 13560 | 13550 | 889 |
| 542 | 20231107 | 101400 | 5178300290 | 13560 | 13560 | 13570 | 13550 | 4381 |
| 543 | 20231107 | 101300 | 5118919870 | 13560 | 13560 | 13570 | 13550 | 7371 |
| 544 | 20231107 | 101200 | 5018965800 | 13560 | 13590 | 13590 | 13560 | 13155 |
| 545 | 20231107 | 101100 | 4840359670 | 13600 | 13590 | 13600 | 13590 | 515 |
| 546 | 20231107 | 101000 | 4833359520 | 13590 | 13600 | 13600 | 13590 | 711 |
| 547 | 20231107 | 100900 | 4823695540 | 13600 | 13610 | 13610 | 13600 | 1396 |
| 548 | 20231107 | 100800 | 4804709410 | 13610 | 13620 | 13620 | 13600 | 1744 |
| 549 | 20231107 | 100700 | 4780973370 | 13620 | 13630 | 13630 | 13620 | 1091 |
| 550 | 20231107 | 100600 | 4766107790 | 13630 | 13640 | 13640 | 13630 | 334 |
| 551 | 20231107 | 100500 | 4761555000 | 13630 | 13650 | 13650 | 13630 | 991 |
| 552 | 20231107 | 100400 | 4748034240 | 13650 | 13650 | 13650 | 13640 | 222 |
| 553 | 20231107 | 100300 | 4745005500 | 13630 | 13640 | 13650 | 13620 | 2204 |
| 554 | 20231107 | 100200 | 4714961220 | 13640 | 13630 | 13650 | 13630 | 698 |
| 555 | 20231107 | 100100 | 4705442190 | 13630 | 13660 | 13660 | 13630 | 1536 |
| 556 | 20231107 | 100000 | 4684476320 | 13660 | 13670 | 13670 | 13650 | 443 |
| 557 | 20231107 | 095900 | 4678423150 | 13670 | 13680 | 13680 | 13660 | 1140 |
| 558 | 20231107 | 095800 | 4662839270 | 13680 | 13680 | 13680 | 13670 | 1240 |
| 559 | 20231107 | 095700 | 4645884170 | 13670 | 13680 | 13680 | 13670 | 3783 |
| 560 | 20231107 | 095600 | 4594136700 | 13680 | 13670 | 13680 | 13670 | 977 |
| 561 | 20231107 | 095500 | 4580773830 | 13670 | 13670 | 13680 | 13660 | 926 |
| 562 | 20231107 | 095400 | 4568117550 | 13670 | 13670 | 13670 | 13660 | 760 |
| 563 | 20231107 | 095300 | 4557729580 | 13670 | 13660 | 13670 | 13660 | 1307 |
| 564 | 20231107 | 095200 | 4539869940 | 13660 | 13630 | 13660 | 13630 | 2643 |
| 565 | 20231107 | 095100 | 4503793310 | 13630 | 13630 | 13650 | 13630 | 2142 |
| 566 | 20231107 | 095000 | 4474589440 | 13630 | 13630 | 13650 | 13630 | 4862 |
| 567 | 20231107 | 094900 | 4408299860 | 13640 | 13640 | 13650 | 13630 | 831 |
| 568 | 20231107 | 094800 | 4396964560 | 13640 | 13630 | 13660 | 13620 | 6581 |
| 569 | 20231107 | 094700 | 4307198760 | 13630 | 13630 | 13660 | 13630 | 2928 |
| 570 | 20231107 | 094600 | 4267239230 | 13640 | 13640 | 13640 | 13610 | 1764 |
| 571 | 20231107 | 094500 | 4243198900 | 13640 | 13640 | 13670 | 13640 | 3989 |
| 572 | 20231107 | 094400 | 4188733400 | 13640 | 13640 | 13660 | 13620 | 981 |
| 573 | 20231107 | 094300 | 4175350770 | 13640 | 13650 | 13670 | 13630 | 6237 |
| 574 | 20231107 | 094200 | 4090199140 | 13650 | 13610 | 13650 | 13590 | 6368 |
| 575 | 20231107 | 094100 | 4003402780 | 13610 | 13620 | 13620 | 13600 | 2382 |
| 576 | 20231107 | 094000 | 3970996830 | 13620 | 13630 | 13640 | 13620 | 1347 |
| 577 | 20231107 | 093900 | 3952642290 | 13640 | 13640 | 13640 | 13580 | 1463 |
| 578 | 20231107 | 093800 | 3932743760 | 13580 | 13590 | 13640 | 13580 | 5512 |
| 579 | 20231107 | 093700 | 3857662520 | 13580 | 13600 | 13610 | 13560 | 4476 |
| 580 | 20231107 | 093600 | 3796906450 | 13600 | 13560 | 13610 | 13560 | 6343 |
| 581 | 20231107 | 093500 | 3710763260 | 13560 | 13600 | 13600 | 13560 | 6414 |
| 582 | 20231107 | 093400 | 3623684250 | 13600 | 13630 | 13630 | 13580 | 17329 |
| 583 | 20231107 | 093300 | 3387966880 | 13620 | 13630 | 13630 | 13620 | 618 |
| 584 | 20231107 | 093200 | 3379547740 | 13630 | 13620 | 13630 | 13610 | 1421 |
| 585 | 20231107 | 093100 | 3360197950 | 13610 | 13640 | 13640 | 13610 | 3900 |
| 586 | 20231107 | 093000 | 3307068470 | 13640 | 13640 | 13640 | 13630 | 445 |
| 587 | 20231107 | 092900 | 3301000400 | 13640 | 13620 | 13640 | 13610 | 3224 |
| 588 | 20231107 | 092800 | 3257087630 | 13620 | 13620 | 13620 | 13610 | 2718 |
| 589 | 20231107 | 092700 | 3220090850 | 13610 | 13640 | 13640 | 13610 | 5711 |
| 590 | 20231107 | 092600 | 3142232290 | 13640 | 13620 | 13640 | 13620 | 2434 |
| 591 | 20231107 | 092500 | 3109062410 | 13610 | 13650 | 13650 | 13610 | 7785 |
| 592 | 20231107 | 092400 | 3002954680 | 13640 | 13650 | 13660 | 13640 | 2607 |
| 593 | 20231107 | 092300 | 2967371550 | 13650 | 13700 | 13700 | 13650 | 8464 |
| 594 | 20231107 | 092200 | 2851586730 | 13710 | 13700 | 13720 | 13700 | 1351 |
| 595 | 20231107 | 092100 | 2833062530 | 13710 | 13690 | 13710 | 13690 | 8269 |
| 596 | 20231107 | 092000 | 2719767120 | 13690 | 13690 | 13700 | 13670 | 5375 |
| 597 | 20231107 | 091900 | 2646210370 | 13680 | 13700 | 13720 | 13680 | 4754 |
| 598 | 20231107 | 091800 | 2581082370 | 13700 | 13690 | 13700 | 13680 | 5057 |
| 599 | 20231107 | 091700 | 2511820160 | 13690 | 13660 | 13690 | 13660 | 1876 |
| 600 | 20231107 | 091600 | 2486168700 | 13650 | 13640 | 13670 | 13640 | 3221 |
| 601 | 20231107 | 091500 | 2442164830 | 13660 | 13630 | 13660 | 13620 | 4630 |
| 602 | 20231107 | 091400 | 2379033620 | 13630 | 13630 | 13640 | 13620 | 4474 |
| 603 | 20231107 | 091300 | 2318056660 | 13630 | 13620 | 13630 | 13600 | 2321 |
| 604 | 20231107 | 091200 | 2286453230 | 13620 | 13610 | 13640 | 13610 | 6605 |
| 605 | 20231107 | 091100 | 2196512870 | 13610 | 13620 | 13650 | 13610 | 4464 |
| 606 | 20231107 | 091000 | 2135671460 | 13610 | 13560 | 13620 | 13560 | 9289 |
| 607 | 20231107 | 090900 | 2009375590 | 13560 | 13560 | 13570 | 13550 | 8054 |
| 608 | 20231107 | 090800 | 1900197030 | 13560 | 13570 | 13570 | 13550 | 3691 |
| 609 | 20231107 | 090700 | 1850154300 | 13570 | 13560 | 13600 | 13540 | 8965 |
| 610 | 20231107 | 090600 | 1728460200 | 13540 | 13510 | 13580 | 13500 | 14400 |
| 611 | 20231107 | 090500 | 1533598270 | 13510 | 13580 | 13580 | 13510 | 32595 |
| 612 | 20231107 | 090400 | 1091890330 | 13580 | 13580 | 13590 | 13560 | 6221 |
| 613 | 20231107 | 090300 | 1007463210 | 13580 | 13600 | 13600 | 13560 | 10144 |
| 614 | 20231107 | 090200 | 869760270 | 13600 | 13580 | 13640 | 13580 | 14958 |
| 615 | 20231107 | 090100 | 666228730 | 13580 | 13660 | 13680 | 13570 | 14868 |
| 616 | 20231107 | 090000 | 463982330 | 13670 | 13820 | 13820 | 13660 | 33598 |