34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 115645 |
| 3 | 20231124 | 191400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20231124 | 191300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20231124 | 191200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20231124 | 191100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20231124 | 191000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20231124 | 190900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20231124 | 190800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20231124 | 190700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20231124 | 190600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20231124 | 190500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20231124 | 190400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20231124 | 190300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20231124 | 190200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20231124 | 190100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20231124 | 190000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20231124 | 185900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20231124 | 185800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20231124 | 185700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20231124 | 185600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20231124 | 185500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20231124 | 185400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20231124 | 185300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20231124 | 185200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20231124 | 185100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20231124 | 185000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20231124 | 184900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20231124 | 184800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20231124 | 184700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20231124 | 184600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20231124 | 184500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 115645 |
| 33 | 20231124 | 184400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20231124 | 184300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20231124 | 184200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20231124 | 184100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20231124 | 184000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20231124 | 183900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20231124 | 183800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20231124 | 183700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20231124 | 183600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20231124 | 183500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20231124 | 183400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20231124 | 183300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20231124 | 183200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20231124 | 183100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20231124 | 183000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20231124 | 182900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20231124 | 182800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20231124 | 182700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20231124 | 182600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20231124 | 182500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20231124 | 182400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20231124 | 182300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20231124 | 182200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20231124 | 182100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20231124 | 182000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20231124 | 181900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20231124 | 181800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20231124 | 181700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20231124 | 181600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20231124 | 181500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 115645 |
| 63 | 20231124 | 181400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20231124 | 181300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20231124 | 181200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20231124 | 181100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20231124 | 181000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20231124 | 180900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20231124 | 180800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20231124 | 180700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20231124 | 180600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20231124 | 180500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20231124 | 180400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20231124 | 180300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20231124 | 180200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20231124 | 180100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20231124 | 180000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20231124 | 175900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20231124 | 175800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20231124 | 175700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20231124 | 175600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20231124 | 175500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20231124 | 175400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20231124 | 175300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20231124 | 175200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20231124 | 175100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20231124 | 175000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20231124 | 174900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20231124 | 174800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20231124 | 174700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20231124 | 174600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20231124 | 174500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 115645 |
| 93 | 20231124 | 174400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20231124 | 174300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20231124 | 174200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20231124 | 174100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20231124 | 174000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20231124 | 173900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20231124 | 173800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20231124 | 173700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20231124 | 173600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20231124 | 173500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20231124 | 173400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20231124 | 173300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20231124 | 173200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20231124 | 173100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20231124 | 173000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20231124 | 172900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20231124 | 172800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20231124 | 172700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20231124 | 172600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20231124 | 172500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20231124 | 172400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20231124 | 172300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20231124 | 172200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20231124 | 172100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20231124 | 172000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20231124 | 171900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20231124 | 171800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20231124 | 171700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20231124 | 171600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20231124 | 171500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 115645 |
| 123 | 20231124 | 171400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20231124 | 171300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20231124 | 171200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20231124 | 171100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20231124 | 171000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20231124 | 170900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20231124 | 170800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20231124 | 170700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20231124 | 170600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20231124 | 170500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20231124 | 170400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20231124 | 170300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20231124 | 170200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20231124 | 170100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20231124 | 170000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20231124 | 165900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20231124 | 165800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20231124 | 165700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20231124 | 165600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20231124 | 165500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20231124 | 165400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20231124 | 165300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20231124 | 165200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20231124 | 165100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20231124 | 165000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20231124 | 164900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20231124 | 164800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20231124 | 164700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20231124 | 164600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20231124 | 164500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 115645 |
| 153 | 20231124 | 164400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20231124 | 164300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20231124 | 164200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20231124 | 164100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20231124 | 164000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20231124 | 163900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20231124 | 163800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20231124 | 163700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20231124 | 163600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20231124 | 163500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20231124 | 163400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20231124 | 163300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20231124 | 163200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20231124 | 163100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20231124 | 163000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20231124 | 162900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20231124 | 162800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20231124 | 162700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20231124 | 162600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20231124 | 162500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20231124 | 162400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20231124 | 162300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20231124 | 162200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20231124 | 162100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20231124 | 162000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20231124 | 161900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20231124 | 161800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20231124 | 161700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20231124 | 161600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20231124 | 161500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 115645 |
| 183 | 20231124 | 161400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20231124 | 161300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20231124 | 161200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20231124 | 161100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20231124 | 161000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20231124 | 160900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20231124 | 160800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20231124 | 160700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20231124 | 160600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20231124 | 160500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20231124 | 160400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20231124 | 160300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20231124 | 160200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20231124 | 160100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20231124 | 160000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20231124 | 155900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20231124 | 155800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20231124 | 155700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20231124 | 155600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20231124 | 155500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20231124 | 155400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20231124 | 155300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20231124 | 155200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20231124 | 155100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20231124 | 155000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20231124 | 154900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20231124 | 154800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20231124 | 154700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20231124 | 154600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20231124 | 154500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 115645 |
| 213 | 20231124 | 154400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20231124 | 154300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20231124 | 154200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20231124 | 154100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20231124 | 154000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20231124 | 153900 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20231124 | 153800 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20231124 | 153700 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20231124 | 153600 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20231124 | 153500 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20231124 | 153400 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20231124 | 153300 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20231124 | 153200 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20231124 | 153100 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20231124 | 153000 | 27156371620 | 12600 | 12600 | 12600 | 12600 | 115645 |
| 228 | 20231124 | 152900 | 25699244620 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20231124 | 152800 | 25699244620 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20231124 | 152700 | 25699244620 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20231124 | 152600 | 25699244620 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20231124 | 152500 | 25699244620 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20231124 | 152400 | 25699244620 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20231124 | 152300 | 25699244620 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20231124 | 152200 | 25699244620 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20231124 | 152100 | 25699244620 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20231124 | 152000 | 25699244620 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20231124 | 151900 | 25699244620 | 12640 | 12630 | 12640 | 12620 | 6671 |
| 239 | 20231124 | 151800 | 25614983270 | 12630 | 12620 | 12630 | 12620 | 2765 |
| 240 | 20231124 | 151700 | 25580082820 | 12620 | 12610 | 12630 | 12610 | 4932 |
| 241 | 20231124 | 151600 | 25517839350 | 12610 | 12610 | 12620 | 12600 | 4557 |
| 242 | 20231124 | 151500 | 25460361000 | 12600 | 12610 | 12620 | 12600 | 8862 |
| 243 | 20231124 | 151400 | 25348627620 | 12610 | 12610 | 12620 | 12600 | 5973 |
| 244 | 20231124 | 151300 | 25273303860 | 12610 | 12620 | 12620 | 12610 | 6117 |
| 245 | 20231124 | 151200 | 25196167340 | 12610 | 12610 | 12620 | 12600 | 5861 |
| 246 | 20231124 | 151100 | 25122268630 | 12610 | 12610 | 12620 | 12600 | 3717 |
| 247 | 20231124 | 151000 | 25075415810 | 12620 | 12590 | 12620 | 12590 | 4386 |
| 248 | 20231124 | 150900 | 25020126970 | 12590 | 12590 | 12600 | 12590 | 6955 |
| 249 | 20231124 | 150800 | 24932545880 | 12590 | 12620 | 12620 | 12580 | 35572 |
| 250 | 20231124 | 150700 | 24484558490 | 12620 | 12620 | 12630 | 12610 | 4575 |
| 251 | 20231124 | 150600 | 24426849580 | 12620 | 12630 | 12640 | 12620 | 7491 |
| 252 | 20231124 | 150500 | 24332263340 | 12630 | 12640 | 12640 | 12600 | 22687 |
| 253 | 20231124 | 150400 | 24046156080 | 12640 | 12640 | 12640 | 12620 | 5498 |
| 254 | 20231124 | 150300 | 23976724210 | 12640 | 12630 | 12640 | 12610 | 8217 |
| 255 | 20231124 | 150200 | 23873044430 | 12630 | 12630 | 12640 | 12610 | 2491 |
| 256 | 20231124 | 150100 | 23841586230 | 12630 | 12630 | 12640 | 12600 | 23987 |
| 257 | 20231124 | 150000 | 23539088870 | 12640 | 12630 | 12640 | 12620 | 4454 |
| 258 | 20231124 | 145900 | 23482834890 | 12630 | 12620 | 12640 | 12620 | 4123 |
| 259 | 20231124 | 145800 | 23430761090 | 12620 | 12630 | 12640 | 12620 | 4573 |
| 260 | 20231124 | 145700 | 23373006970 | 12620 | 12620 | 12630 | 12620 | 3854 |
| 261 | 20231124 | 145600 | 23324367380 | 12620 | 12630 | 12640 | 12620 | 4216 |
| 262 | 20231124 | 145500 | 23271131710 | 12630 | 12620 | 12630 | 12610 | 3885 |
| 263 | 20231124 | 145400 | 23222094330 | 12620 | 12600 | 12630 | 12600 | 2434 |
| 264 | 20231124 | 145300 | 23191384240 | 12600 | 12620 | 12640 | 12600 | 25010 |
| 265 | 20231124 | 145200 | 22876006010 | 12620 | 12620 | 12640 | 12620 | 3261 |
| 266 | 20231124 | 145100 | 22834835580 | 12630 | 12630 | 12640 | 12620 | 2570 |
| 267 | 20231124 | 145000 | 22802392690 | 12630 | 12640 | 12640 | 12630 | 4277 |
| 268 | 20231124 | 144900 | 22748370760 | 12640 | 12630 | 12640 | 12620 | 3966 |
| 269 | 20231124 | 144800 | 22698286950 | 12630 | 12630 | 12640 | 12620 | 5789 |
| 270 | 20231124 | 144700 | 22625202860 | 12620 | 12620 | 12620 | 12610 | 3291 |
| 271 | 20231124 | 144600 | 22583682490 | 12610 | 12620 | 12620 | 12610 | 3426 |
| 272 | 20231124 | 144500 | 22540479530 | 12620 | 12610 | 12620 | 12600 | 4839 |
| 273 | 20231124 | 144400 | 22479438330 | 12610 | 12620 | 12630 | 12590 | 34045 |
| 274 | 20231124 | 144300 | 22050377010 | 12610 | 12620 | 12630 | 12610 | 6636 |
| 275 | 20231124 | 144200 | 21966653350 | 12610 | 12620 | 12630 | 12610 | 4938 |
| 276 | 20231124 | 144100 | 21904338540 | 12620 | 12630 | 12630 | 12610 | 5750 |
| 277 | 20231124 | 144000 | 21831771180 | 12630 | 12620 | 12630 | 12620 | 3295 |
| 278 | 20231124 | 143900 | 21790182940 | 12620 | 12620 | 12620 | 12610 | 2887 |
| 279 | 20231124 | 143800 | 21753756480 | 12620 | 12610 | 12630 | 12610 | 3944 |
| 280 | 20231124 | 143700 | 21703997280 | 12610 | 12600 | 12620 | 12590 | 13020 |
| 281 | 20231124 | 143600 | 21539931690 | 12600 | 12620 | 12630 | 12590 | 39985 |
| 282 | 20231124 | 143500 | 21035832700 | 12620 | 12630 | 12640 | 12620 | 6520 |
| 283 | 20231124 | 143400 | 20953486100 | 12640 | 12630 | 12640 | 12630 | 3106 |
| 284 | 20231124 | 143300 | 20914255920 | 12630 | 12630 | 12640 | 12630 | 5462 |
| 285 | 20231124 | 143200 | 20845264270 | 12630 | 12630 | 12640 | 12630 | 3597 |
| 286 | 20231124 | 143100 | 20799829620 | 12630 | 12630 | 12640 | 12630 | 5716 |
| 287 | 20231124 | 143000 | 20727631430 | 12630 | 12630 | 12650 | 12630 | 2412 |
| 288 | 20231124 | 142900 | 20697155610 | 12630 | 12640 | 12640 | 12630 | 3844 |
| 289 | 20231124 | 142800 | 20648592360 | 12640 | 12640 | 12640 | 12630 | 3622 |
| 290 | 20231124 | 142700 | 20602826850 | 12640 | 12640 | 12650 | 12630 | 1624 |
| 291 | 20231124 | 142600 | 20582303990 | 12630 | 12650 | 12650 | 12630 | 4513 |
| 292 | 20231124 | 142500 | 20525278480 | 12650 | 12640 | 12650 | 12630 | 3883 |
| 293 | 20231124 | 142400 | 20476222230 | 12640 | 12630 | 12640 | 12620 | 3940 |
| 294 | 20231124 | 142300 | 20426473440 | 12630 | 12650 | 12660 | 12600 | 63106 |
| 295 | 20231124 | 142200 | 19630173060 | 12650 | 12640 | 12650 | 12640 | 3616 |
| 296 | 20231124 | 142100 | 19584459440 | 12640 | 12650 | 12650 | 12640 | 6536 |
| 297 | 20231124 | 142000 | 19501839680 | 12640 | 12640 | 12660 | 12640 | 3325 |
| 298 | 20231124 | 141900 | 19459782200 | 12650 | 12650 | 12660 | 12640 | 5426 |
| 299 | 20231124 | 141800 | 19391133990 | 12650 | 12650 | 12660 | 12650 | 4293 |
| 300 | 20231124 | 141700 | 19336827450 | 12650 | 12640 | 12660 | 12640 | 5467 |
| 301 | 20231124 | 141600 | 19267713360 | 12640 | 12650 | 12660 | 12640 | 6948 |
| 302 | 20231124 | 141500 | 19179846260 | 12640 | 12660 | 12660 | 12640 | 9686 |
| 303 | 20231124 | 141400 | 19057322500 | 12660 | 12660 | 12670 | 12650 | 7023 |
| 304 | 20231124 | 141300 | 18968420980 | 12660 | 12650 | 12670 | 12640 | 4107 |
| 305 | 20231124 | 141200 | 18916456780 | 12650 | 12650 | 12650 | 12640 | 3521 |
| 306 | 20231124 | 141100 | 18871944740 | 12650 | 12640 | 12650 | 12640 | 7405 |
| 307 | 20231124 | 141000 | 18778325840 | 12640 | 12640 | 12650 | 12640 | 6465 |
| 308 | 20231124 | 140900 | 18696587980 | 12640 | 12650 | 12650 | 12640 | 4139 |
| 309 | 20231124 | 140800 | 18644267110 | 12640 | 12630 | 12640 | 12630 | 6206 |
| 310 | 20231124 | 140700 | 18565849840 | 12630 | 12660 | 12660 | 12630 | 10565 |
| 311 | 20231124 | 140600 | 18432267680 | 12660 | 12650 | 12670 | 12650 | 2990 |
| 312 | 20231124 | 140500 | 18394440080 | 12650 | 12670 | 12680 | 12650 | 4279 |
| 313 | 20231124 | 140400 | 18340282150 | 12650 | 12680 | 12680 | 12650 | 57372 |
| 314 | 20231124 | 140300 | 17614038390 | 12670 | 12670 | 12680 | 12670 | 4082 |
| 315 | 20231124 | 140200 | 17562310010 | 12670 | 12680 | 12690 | 12670 | 6040 |
| 316 | 20231124 | 140100 | 17485723130 | 12680 | 12680 | 12720 | 12680 | 2822 |
| 317 | 20231124 | 140000 | 17449929220 | 12680 | 12690 | 12730 | 12680 | 5837 |
| 318 | 20231124 | 135900 | 17375873150 | 12690 | 12700 | 12710 | 12690 | 12865 |
| 319 | 20231124 | 135800 | 17212552400 | 12700 | 12710 | 12710 | 12700 | 5971 |
| 320 | 20231124 | 135700 | 17136699620 | 12710 | 12720 | 12720 | 12700 | 1358 |
| 321 | 20231124 | 135600 | 17119438470 | 12720 | 12720 | 12720 | 12700 | 2887 |
| 322 | 20231124 | 135500 | 17082748440 | 12720 | 12710 | 12720 | 12700 | 4007 |
| 323 | 20231124 | 135400 | 17031833980 | 12720 | 12710 | 12720 | 12700 | 3644 |
| 324 | 20231124 | 135300 | 16985513790 | 12720 | 12710 | 12720 | 12710 | 2005 |
| 325 | 20231124 | 135200 | 16960027760 | 12720 | 12720 | 12730 | 12710 | 1884 |
| 326 | 20231124 | 135100 | 16936070190 | 12730 | 12730 | 12730 | 12720 | 2285 |
| 327 | 20231124 | 135000 | 16907003090 | 12720 | 12720 | 12730 | 12720 | 1305 |
| 328 | 20231124 | 134900 | 16890402740 | 12730 | 12730 | 12730 | 12720 | 1620 |
| 329 | 20231124 | 134800 | 16869791410 | 12730 | 12730 | 12740 | 12720 | 1995 |
| 330 | 20231124 | 134700 | 16844398490 | 12730 | 12730 | 12740 | 12720 | 1405 |
| 331 | 20231124 | 134600 | 16826517730 | 12730 | 12720 | 12740 | 12720 | 2158 |
| 332 | 20231124 | 134500 | 16799048530 | 12720 | 12720 | 12730 | 12720 | 1834 |
| 333 | 20231124 | 134400 | 16775720000 | 12720 | 12740 | 12740 | 12720 | 2434 |
| 334 | 20231124 | 134300 | 16744756270 | 12730 | 12730 | 12750 | 12730 | 2362 |
| 335 | 20231124 | 134200 | 16714681600 | 12720 | 12720 | 12730 | 12710 | 3386 |
| 336 | 20231124 | 134100 | 16671624270 | 12720 | 12710 | 12720 | 12700 | 1559 |
| 337 | 20231124 | 134000 | 16651808240 | 12710 | 12710 | 12710 | 12700 | 3443 |
| 338 | 20231124 | 133900 | 16608050590 | 12710 | 12710 | 12720 | 12700 | 7910 |
| 339 | 20231124 | 133800 | 16507514280 | 12710 | 12720 | 12720 | 12700 | 2974 |
| 340 | 20231124 | 133700 | 16469715020 | 12720 | 12700 | 12720 | 12690 | 3745 |
| 341 | 20231124 | 133600 | 16422145650 | 12700 | 12690 | 12710 | 12680 | 2794 |
| 342 | 20231124 | 133500 | 16386672820 | 12690 | 12690 | 12700 | 12680 | 2476 |
| 343 | 20231124 | 133400 | 16355253350 | 12690 | 12680 | 12690 | 12670 | 3334 |
| 344 | 20231124 | 133300 | 16312990530 | 12680 | 12680 | 12690 | 12680 | 6673 |
| 345 | 20231124 | 133200 | 16228365910 | 12680 | 12690 | 12700 | 12660 | 22266 |
| 346 | 20231124 | 133100 | 15946110140 | 12700 | 12700 | 12700 | 12690 | 6886 |
| 347 | 20231124 | 133000 | 15858716710 | 12700 | 12690 | 12700 | 12690 | 6137 |
| 348 | 20231124 | 132900 | 15780807950 | 12700 | 12710 | 12710 | 12690 | 7203 |
| 349 | 20231124 | 132800 | 15689338960 | 12710 | 12700 | 12710 | 12690 | 6421 |
| 350 | 20231124 | 132700 | 15607808770 | 12700 | 12710 | 12720 | 12690 | 7372 |
| 351 | 20231124 | 132600 | 15514162710 | 12710 | 12720 | 12740 | 12690 | 59682 |
| 352 | 20231124 | 132500 | 14755835390 | 12730 | 12730 | 12750 | 12720 | 13497 |
| 353 | 20231124 | 132400 | 14584048560 | 12730 | 12740 | 12750 | 12730 | 14604 |
| 354 | 20231124 | 132300 | 14398109950 | 12740 | 12750 | 12770 | 12730 | 8493 |
| 355 | 20231124 | 132200 | 14289877180 | 12750 | 12750 | 12770 | 12740 | 3589 |
| 356 | 20231124 | 132100 | 14244109940 | 12740 | 12740 | 12750 | 12740 | 2298 |
| 357 | 20231124 | 132000 | 14214828150 | 12740 | 12740 | 12750 | 12740 | 2338 |
| 358 | 20231124 | 131900 | 14185041630 | 12750 | 12740 | 12750 | 12730 | 4287 |
| 359 | 20231124 | 131800 | 14130441880 | 12750 | 12740 | 12750 | 12730 | 9249 |
| 360 | 20231124 | 131700 | 14012690450 | 12740 | 12740 | 12740 | 12730 | 7504 |
| 361 | 20231124 | 131600 | 13917118200 | 12740 | 12740 | 12750 | 12730 | 9049 |
| 362 | 20231124 | 131500 | 13801845910 | 12750 | 12730 | 12750 | 12730 | 7943 |
| 363 | 20231124 | 131400 | 13700703120 | 12730 | 12730 | 12740 | 12730 | 12826 |
| 364 | 20231124 | 131300 | 13537402890 | 12740 | 12740 | 12750 | 12730 | 8830 |
| 365 | 20231124 | 131200 | 13424945090 | 12740 | 12760 | 12770 | 12740 | 22135 |
| 366 | 20231124 | 131100 | 13142723280 | 12760 | 12750 | 12770 | 12750 | 5228 |
| 367 | 20231124 | 131000 | 13076033270 | 12760 | 12760 | 12770 | 12750 | 14234 |
| 368 | 20231124 | 130900 | 12894410630 | 12760 | 12770 | 12770 | 12760 | 8955 |
| 369 | 20231124 | 130800 | 12780135110 | 12770 | 12770 | 12770 | 12760 | 6885 |
| 370 | 20231124 | 130700 | 12692270090 | 12770 | 12770 | 12770 | 12760 | 7497 |
| 371 | 20231124 | 130600 | 12596563720 | 12760 | 12780 | 12780 | 12760 | 5765 |
| 372 | 20231124 | 130500 | 12522965400 | 12770 | 12790 | 12790 | 12770 | 8862 |
| 373 | 20231124 | 130400 | 12409728730 | 12790 | 12780 | 12790 | 12780 | 2557 |
| 374 | 20231124 | 130300 | 12377043520 | 12780 | 12780 | 12800 | 12780 | 3537 |
| 375 | 20231124 | 130200 | 12331828310 | 12790 | 12790 | 12800 | 12780 | 2417 |
| 376 | 20231124 | 130100 | 12300921830 | 12800 | 12800 | 12810 | 12770 | 51768 |
| 377 | 20231124 | 130000 | 11639146400 | 12800 | 12800 | 12830 | 12800 | 5686 |
| 378 | 20231124 | 125900 | 11566353190 | 12800 | 12800 | 12820 | 12800 | 6400 |
| 379 | 20231124 | 125800 | 11484413470 | 12800 | 12810 | 12820 | 12800 | 4851 |
| 380 | 20231124 | 125700 | 11422288440 | 12810 | 12810 | 12810 | 12800 | 3331 |
| 381 | 20231124 | 125600 | 11379636860 | 12810 | 12810 | 12820 | 12800 | 6871 |
| 382 | 20231124 | 125500 | 11291647130 | 12810 | 12810 | 12820 | 12800 | 6447 |
| 383 | 20231124 | 125400 | 11209085580 | 12810 | 12810 | 12820 | 12800 | 2918 |
| 384 | 20231124 | 125300 | 11171709180 | 12820 | 12810 | 12820 | 12800 | 1200 |
| 385 | 20231124 | 125200 | 11156338410 | 12810 | 12810 | 12820 | 12810 | 6247 |
| 386 | 20231124 | 125100 | 11076312590 | 12810 | 12810 | 12820 | 12810 | 973 |
| 387 | 20231124 | 125000 | 11063845530 | 12810 | 12800 | 12810 | 12800 | 1413 |
| 388 | 20231124 | 124900 | 11045751770 | 12810 | 12810 | 12820 | 12800 | 3826 |
| 389 | 20231124 | 124800 | 10996741660 | 12810 | 12820 | 12820 | 12810 | 2476 |
| 390 | 20231124 | 124700 | 10965020710 | 12810 | 12810 | 12820 | 12810 | 1461 |
| 391 | 20231124 | 124600 | 10946304020 | 12820 | 12820 | 12820 | 12810 | 2287 |
| 392 | 20231124 | 124500 | 10916999520 | 12820 | 12820 | 12820 | 12810 | 1032 |
| 393 | 20231124 | 124400 | 10903772480 | 12810 | 12820 | 12820 | 12810 | 1806 |
| 394 | 20231124 | 124300 | 10880624450 | 12820 | 12830 | 12830 | 12810 | 1544 |
| 395 | 20231124 | 124200 | 10860829960 | 12820 | 12820 | 12820 | 12810 | 1829 |
| 396 | 20231124 | 124100 | 10837385860 | 12820 | 12810 | 12820 | 12810 | 2826 |
| 397 | 20231124 | 124000 | 10801178550 | 12810 | 12810 | 12820 | 12810 | 2575 |
| 398 | 20231124 | 123900 | 10768191550 | 12810 | 12810 | 12820 | 12810 | 2576 |
| 399 | 20231124 | 123800 | 10735191290 | 12820 | 12810 | 12820 | 12810 | 882 |
| 400 | 20231124 | 123700 | 10723890500 | 12810 | 12820 | 12820 | 12810 | 1263 |
| 401 | 20231124 | 123600 | 10707705250 | 12830 | 12820 | 12830 | 12810 | 1237 |
| 402 | 20231124 | 123500 | 10691850230 | 12820 | 12820 | 12830 | 12820 | 5834 |
| 403 | 20231124 | 123400 | 10617054890 | 12820 | 12830 | 12830 | 12820 | 1920 |
| 404 | 20231124 | 123300 | 10592438070 | 12830 | 12830 | 12830 | 12820 | 1689 |
| 405 | 20231124 | 123200 | 10570783140 | 12830 | 12830 | 12840 | 12820 | 3675 |
| 406 | 20231124 | 123100 | 10523620720 | 12830 | 12820 | 12830 | 12810 | 2009 |
| 407 | 20231124 | 123000 | 10497874960 | 12820 | 12800 | 12820 | 12800 | 3338 |
| 408 | 20231124 | 122900 | 10455096450 | 12810 | 12800 | 12810 | 12800 | 2469 |
| 409 | 20231124 | 122800 | 10423482680 | 12800 | 12790 | 12800 | 12780 | 2067 |
| 410 | 20231124 | 122700 | 10397042920 | 12790 | 12790 | 12810 | 12780 | 6390 |
| 411 | 20231124 | 122600 | 10315316680 | 12790 | 12790 | 12800 | 12790 | 7345 |
| 412 | 20231124 | 122500 | 10221368170 | 12790 | 12790 | 12800 | 12780 | 11764 |
| 413 | 20231124 | 122400 | 10070900970 | 12790 | 12800 | 12810 | 12790 | 25200 |
| 414 | 20231124 | 122300 | 9748338780 | 12800 | 12810 | 12820 | 12800 | 11193 |
| 415 | 20231124 | 122200 | 9604960320 | 12810 | 12820 | 12830 | 12810 | 13177 |
| 416 | 20231124 | 122100 | 9436094750 | 12820 | 12830 | 12850 | 12820 | 6673 |
| 417 | 20231124 | 122000 | 9350515250 | 12830 | 12830 | 12840 | 12830 | 6663 |
| 418 | 20231124 | 121900 | 9265028640 | 12830 | 12840 | 12840 | 12830 | 8106 |
| 419 | 20231124 | 121800 | 9161011590 | 12840 | 12850 | 12850 | 12840 | 5195 |
| 420 | 20231124 | 121700 | 9094298860 | 12850 | 12850 | 12850 | 12840 | 3748 |
| 421 | 20231124 | 121600 | 9046170690 | 12850 | 12860 | 12860 | 12840 | 4791 |
| 422 | 20231124 | 121500 | 8984607460 | 12850 | 12860 | 12870 | 12850 | 5495 |
| 423 | 20231124 | 121400 | 8913965960 | 12860 | 12860 | 12870 | 12860 | 3006 |
| 424 | 20231124 | 121300 | 8875297440 | 12860 | 12850 | 12870 | 12850 | 2664 |
| 425 | 20231124 | 121200 | 8841027220 | 12850 | 12850 | 12860 | 12850 | 1754 |
| 426 | 20231124 | 121100 | 8818480610 | 12860 | 12850 | 12870 | 12840 | 2459 |
| 427 | 20231124 | 121000 | 8786884470 | 12850 | 12840 | 12850 | 12840 | 1344 |
| 428 | 20231124 | 120900 | 8769620890 | 12850 | 12850 | 12860 | 12840 | 5300 |
| 429 | 20231124 | 120800 | 8701536410 | 12850 | 12860 | 12860 | 12850 | 3865 |
| 430 | 20231124 | 120700 | 8651863190 | 12850 | 12850 | 12860 | 12840 | 3043 |
| 431 | 20231124 | 120600 | 8612768710 | 12850 | 12860 | 12870 | 12850 | 22847 |
| 432 | 20231124 | 120500 | 8319101340 | 12860 | 12870 | 12870 | 12860 | 6028 |
| 433 | 20231124 | 120400 | 8241576000 | 12860 | 12870 | 12870 | 12860 | 3322 |
| 434 | 20231124 | 120300 | 8198833140 | 12870 | 12870 | 12880 | 12860 | 4641 |
| 435 | 20231124 | 120200 | 8139108220 | 12870 | 12870 | 12880 | 12870 | 3302 |
| 436 | 20231124 | 120100 | 8096605730 | 12870 | 12870 | 12890 | 12870 | 2965 |
| 437 | 20231124 | 120000 | 8058424240 | 12870 | 12890 | 12890 | 12870 | 4647 |
| 438 | 20231124 | 115900 | 7998593890 | 12880 | 12880 | 12890 | 12880 | 1873 |
| 439 | 20231124 | 115800 | 7974468910 | 12880 | 12880 | 12890 | 12880 | 4326 |
| 440 | 20231124 | 115700 | 7918749810 | 12880 | 12890 | 12890 | 12880 | 11003 |
| 441 | 20231124 | 115600 | 7776992470 | 12890 | 12900 | 12900 | 12890 | 5871 |
| 442 | 20231124 | 115500 | 7701307770 | 12900 | 12900 | 12910 | 12890 | 5625 |
| 443 | 20231124 | 115400 | 7628744020 | 12900 | 12910 | 12910 | 12900 | 3467 |
| 444 | 20231124 | 115300 | 7584017610 | 12910 | 12910 | 12910 | 12900 | 2132 |
| 445 | 20231124 | 115200 | 7556507590 | 12910 | 12900 | 12920 | 12900 | 1710 |
| 446 | 20231124 | 115100 | 7534443420 | 12900 | 12910 | 12910 | 12900 | 2800 |
| 447 | 20231124 | 115000 | 7498317860 | 12910 | 12900 | 12910 | 12900 | 1447 |
| 448 | 20231124 | 114900 | 7479641970 | 12910 | 12910 | 12920 | 12900 | 3017 |
| 449 | 20231124 | 114800 | 7440699270 | 12920 | 12910 | 12920 | 12910 | 1205 |
| 450 | 20231124 | 114700 | 7425141680 | 12910 | 12920 | 12920 | 12910 | 2068 |
| 451 | 20231124 | 114600 | 7398442250 | 12920 | 12920 | 12920 | 12910 | 1374 |
| 452 | 20231124 | 114500 | 7380696090 | 12920 | 12910 | 12920 | 12910 | 1806 |
| 453 | 20231124 | 114400 | 7357370560 | 12920 | 12910 | 12920 | 12910 | 1765 |
| 454 | 20231124 | 114300 | 7334580630 | 12920 | 12920 | 12920 | 12910 | 1213 |
| 455 | 20231124 | 114200 | 7318914850 | 12920 | 12920 | 12920 | 12910 | 2477 |
| 456 | 20231124 | 114100 | 7286924900 | 12910 | 12910 | 12930 | 12910 | 2199 |
| 457 | 20231124 | 114000 | 7258515200 | 12910 | 12910 | 12920 | 12910 | 2113 |
| 458 | 20231124 | 113900 | 7231233020 | 12920 | 12920 | 12920 | 12910 | 855 |
| 459 | 20231124 | 113800 | 7220192650 | 12910 | 12910 | 12920 | 12910 | 911 |
| 460 | 20231124 | 113700 | 7208428940 | 12920 | 12910 | 12930 | 12910 | 753 |
| 461 | 20231124 | 113600 | 7198704460 | 12920 | 12920 | 12930 | 12910 | 2366 |
| 462 | 20231124 | 113500 | 7168137600 | 12920 | 12920 | 12930 | 12920 | 1685 |
| 463 | 20231124 | 113400 | 7146364980 | 12920 | 12920 | 12930 | 12920 | 991 |
| 464 | 20231124 | 113300 | 7133559150 | 12930 | 12930 | 12930 | 12920 | 2117 |
| 465 | 20231124 | 113200 | 7106195020 | 12930 | 12920 | 12930 | 12910 | 2945 |
| 466 | 20231124 | 113100 | 7068140120 | 12930 | 12930 | 12930 | 12910 | 327 |
| 467 | 20231124 | 113000 | 7063916200 | 12910 | 12910 | 12930 | 12910 | 1811 |
| 468 | 20231124 | 112900 | 7040527060 | 12920 | 12910 | 12920 | 12910 | 1883 |
| 469 | 20231124 | 112800 | 7016213570 | 12920 | 12910 | 12920 | 12910 | 1120 |
| 470 | 20231124 | 112700 | 7001751100 | 12910 | 12900 | 12920 | 12900 | 1598 |
| 471 | 20231124 | 112600 | 6981129610 | 12910 | 12900 | 12930 | 12900 | 5427 |
| 472 | 20231124 | 112500 | 6911069860 | 12900 | 12930 | 12930 | 12880 | 27983 |
| 473 | 20231124 | 112400 | 6550153760 | 12930 | 12930 | 12930 | 12920 | 1253 |
| 474 | 20231124 | 112300 | 6533956510 | 12930 | 12920 | 12930 | 12910 | 1450 |
| 475 | 20231124 | 112200 | 6515222210 | 12920 | 12910 | 12920 | 12910 | 777 |
| 476 | 20231124 | 112100 | 6505188800 | 12910 | 12910 | 12920 | 12900 | 1418 |
| 477 | 20231124 | 112000 | 6486881960 | 12910 | 12900 | 12910 | 12890 | 1820 |
| 478 | 20231124 | 111900 | 6463399660 | 12910 | 12910 | 12920 | 12900 | 5805 |
| 479 | 20231124 | 111800 | 6388476830 | 12920 | 12910 | 12930 | 12910 | 3092 |
| 480 | 20231124 | 111700 | 6348544110 | 12910 | 12930 | 12930 | 12900 | 13886 |
| 481 | 20231124 | 111600 | 6169264780 | 12940 | 12930 | 12950 | 12930 | 1418 |
| 482 | 20231124 | 111500 | 6150924870 | 12940 | 12940 | 12950 | 12900 | 13638 |
| 483 | 20231124 | 111400 | 5974894580 | 12910 | 12900 | 12950 | 12890 | 13320 |
| 484 | 20231124 | 111300 | 5803041180 | 12900 | 12950 | 12960 | 12890 | 51906 |
| 485 | 20231124 | 111200 | 5132615250 | 12950 | 12960 | 12960 | 12950 | 2773 |
| 486 | 20231124 | 111100 | 5096702630 | 12960 | 12960 | 12960 | 12950 | 13345 |
| 487 | 20231124 | 111000 | 4923881240 | 12960 | 12960 | 12980 | 12950 | 15395 |
| 488 | 20231124 | 110900 | 4724380920 | 12960 | 12960 | 12970 | 12960 | 1765 |
| 489 | 20231124 | 110800 | 4701492640 | 12960 | 12980 | 12980 | 12960 | 923 |
| 490 | 20231124 | 110700 | 4689527920 | 12980 | 12960 | 12980 | 12960 | 3019 |
| 491 | 20231124 | 110600 | 4650378160 | 12970 | 12970 | 12970 | 12960 | 814 |
| 492 | 20231124 | 110500 | 4639824040 | 12980 | 12980 | 12980 | 12960 | 2760 |
| 493 | 20231124 | 110400 | 4604026110 | 12970 | 12970 | 12980 | 12970 | 1252 |
| 494 | 20231124 | 110300 | 4587786010 | 12970 | 12970 | 12980 | 12970 | 4825 |
| 495 | 20231124 | 110200 | 4525205340 | 12980 | 12970 | 12980 | 12970 | 3571 |
| 496 | 20231124 | 110100 | 4478882410 | 12970 | 12970 | 12980 | 12970 | 996 |
| 497 | 20231124 | 110000 | 4465962500 | 12970 | 12980 | 12980 | 12970 | 1280 |
| 498 | 20231124 | 105900 | 4449359710 | 12980 | 12970 | 12980 | 12970 | 1602 |
| 499 | 20231124 | 105800 | 4428569980 | 12980 | 12980 | 12980 | 12970 | 441 |
| 500 | 20231124 | 105700 | 4422846800 | 12970 | 12980 | 12990 | 12970 | 1838 |
| 501 | 20231124 | 105600 | 4398994540 | 12970 | 12980 | 12980 | 12970 | 1468 |
| 502 | 20231124 | 105500 | 4379948840 | 12980 | 12970 | 12980 | 12970 | 1463 |
| 503 | 20231124 | 105400 | 4360962930 | 12970 | 12980 | 12980 | 12970 | 3863 |
| 504 | 20231124 | 105300 | 4310851710 | 12980 | 12980 | 12980 | 12970 | 2633 |
| 505 | 20231124 | 105200 | 4276698530 | 12980 | 12990 | 12990 | 12970 | 3438 |
| 506 | 20231124 | 105100 | 4232081360 | 12990 | 12990 | 12990 | 12980 | 2018 |
| 507 | 20231124 | 105000 | 4205887550 | 12980 | 12990 | 13000 | 12980 | 1099 |
| 508 | 20231124 | 104900 | 4191617730 | 13000 | 12990 | 13000 | 12980 | 1983 |
| 509 | 20231124 | 104800 | 4165855150 | 12980 | 13000 | 13000 | 12980 | 289 |
| 510 | 20231124 | 104700 | 4162101760 | 13000 | 13000 | 13000 | 12980 | 1322 |
| 511 | 20231124 | 104600 | 4144929800 | 13000 | 13000 | 13020 | 13000 | 1819 |
| 512 | 20231124 | 104500 | 4121281050 | 12990 | 12980 | 13000 | 12970 | 1155 |
| 513 | 20231124 | 104400 | 4106284700 | 12980 | 12990 | 12990 | 12970 | 1626 |
| 514 | 20231124 | 104300 | 4085178830 | 12990 | 12990 | 13000 | 12980 | 6488 |
| 515 | 20231124 | 104200 | 4000933670 | 12980 | 12990 | 13000 | 12980 | 2217 |
| 516 | 20231124 | 104100 | 3972138330 | 13000 | 12990 | 13000 | 12990 | 552 |
| 517 | 20231124 | 104000 | 3964964450 | 12990 | 12990 | 13000 | 12980 | 3094 |
| 518 | 20231124 | 103900 | 3924759620 | 13000 | 12980 | 13000 | 12980 | 639 |
| 519 | 20231124 | 103800 | 3916461670 | 12990 | 12980 | 12990 | 12980 | 1315 |
| 520 | 20231124 | 103700 | 3899388820 | 12980 | 12990 | 12990 | 12980 | 1660 |
| 521 | 20231124 | 103600 | 3877827900 | 12990 | 12990 | 12990 | 12980 | 1029 |
| 522 | 20231124 | 103500 | 3864467050 | 12990 | 12990 | 13000 | 12990 | 1168 |
| 523 | 20231124 | 103400 | 3849292980 | 13000 | 12990 | 13000 | 12990 | 504 |
| 524 | 20231124 | 103300 | 3842744390 | 12990 | 13000 | 13000 | 12990 | 2751 |
| 525 | 20231124 | 103200 | 3807008670 | 13000 | 12990 | 13000 | 12990 | 576 |
| 526 | 20231124 | 103100 | 3799523830 | 13000 | 13000 | 13000 | 12990 | 6772 |
| 527 | 20231124 | 103000 | 3711489830 | 13000 | 13010 | 13020 | 13000 | 6101 |
| 528 | 20231124 | 102900 | 3632125510 | 13010 | 13010 | 13020 | 13010 | 2945 |
| 529 | 20231124 | 102800 | 3593802470 | 13010 | 13020 | 13020 | 13010 | 608 |
| 530 | 20231124 | 102700 | 3585891630 | 13020 | 13020 | 13020 | 13010 | 1581 |
| 531 | 20231124 | 102600 | 3565314430 | 13020 | 13030 | 13030 | 13020 | 3178 |
| 532 | 20231124 | 102500 | 3523929710 | 13020 | 13030 | 13030 | 13020 | 2903 |
| 533 | 20231124 | 102400 | 3486126920 | 13030 | 13030 | 13030 | 13010 | 1235 |
| 534 | 20231124 | 102300 | 3470043160 | 13030 | 13030 | 13030 | 13010 | 1519 |
| 535 | 20231124 | 102200 | 3450265050 | 13030 | 13020 | 13040 | 13020 | 1244 |
| 536 | 20231124 | 102100 | 3434055820 | 13030 | 13010 | 13040 | 13010 | 1276 |
| 537 | 20231124 | 102000 | 3417438680 | 13010 | 13020 | 13020 | 13000 | 1061 |
| 538 | 20231124 | 101900 | 3403631840 | 13020 | 13010 | 13020 | 13000 | 1089 |
| 539 | 20231124 | 101800 | 3389467670 | 13010 | 13030 | 13040 | 13000 | 5118 |
| 540 | 20231124 | 101700 | 3322852190 | 13040 | 13040 | 13040 | 13030 | 153 |
| 541 | 20231124 | 101600 | 3320858070 | 13040 | 13040 | 13040 | 13030 | 1249 |
| 542 | 20231124 | 101500 | 3304576500 | 13040 | 13030 | 13040 | 13030 | 1311 |
| 543 | 20231124 | 101400 | 3287485560 | 13030 | 13020 | 13030 | 13020 | 1432 |
| 544 | 20231124 | 101300 | 3268827610 | 13020 | 13010 | 13020 | 13010 | 2109 |
| 545 | 20231124 | 101200 | 3241380480 | 13020 | 13010 | 13020 | 13010 | 707 |
| 546 | 20231124 | 101100 | 3232177860 | 13010 | 13020 | 13020 | 13010 | 310 |
| 547 | 20231124 | 101000 | 3228144610 | 13020 | 13030 | 13030 | 13010 | 975 |
| 548 | 20231124 | 100900 | 3215453700 | 13020 | 13030 | 13030 | 13020 | 563 |
| 549 | 20231124 | 100800 | 3208122010 | 13030 | 13020 | 13030 | 13010 | 1142 |
| 550 | 20231124 | 100700 | 3193253720 | 13020 | 13010 | 13020 | 13000 | 5137 |
| 551 | 20231124 | 100600 | 3126415380 | 13020 | 13020 | 13020 | 13010 | 555 |
| 552 | 20231124 | 100500 | 3119194370 | 13020 | 13030 | 13030 | 13020 | 2229 |
| 553 | 20231124 | 100400 | 3090172480 | 13020 | 13030 | 13040 | 13020 | 1533 |
| 554 | 20231124 | 100300 | 3070199050 | 13030 | 13030 | 13040 | 13030 | 1208 |
| 555 | 20231124 | 100200 | 3054458760 | 13030 | 13030 | 13030 | 13020 | 462 |
| 556 | 20231124 | 100100 | 3048439900 | 13030 | 13030 | 13040 | 13020 | 1284 |
| 557 | 20231124 | 100000 | 3031710400 | 13030 | 13030 | 13030 | 13020 | 633 |
| 558 | 20231124 | 095900 | 3023466100 | 13030 | 13030 | 13030 | 13020 | 1404 |
| 559 | 20231124 | 095800 | 3005174150 | 13030 | 13050 | 13050 | 13020 | 2401 |
| 560 | 20231124 | 095700 | 2973883490 | 13050 | 13030 | 13050 | 13030 | 1196 |
| 561 | 20231124 | 095600 | 2958293590 | 13020 | 13030 | 13040 | 13020 | 760 |
| 562 | 20231124 | 095500 | 2948394420 | 13030 | 13030 | 13030 | 13020 | 2210 |
| 563 | 20231124 | 095400 | 2919604740 | 13020 | 13020 | 13030 | 13020 | 1237 |
| 564 | 20231124 | 095300 | 2903498950 | 13020 | 13020 | 13030 | 13020 | 1174 |
| 565 | 20231124 | 095200 | 2888210630 | 13040 | 13010 | 13050 | 13010 | 3388 |
| 566 | 20231124 | 095100 | 2844076700 | 13010 | 13020 | 13020 | 13010 | 1917 |
| 567 | 20231124 | 095000 | 2819133970 | 13010 | 13010 | 13020 | 13010 | 1055 |
| 568 | 20231124 | 094900 | 2805405800 | 13020 | 13020 | 13030 | 13020 | 904 |
| 569 | 20231124 | 094800 | 2793633020 | 13020 | 13020 | 13030 | 13020 | 1347 |
| 570 | 20231124 | 094700 | 2776092330 | 13030 | 13020 | 13030 | 13010 | 2972 |
| 571 | 20231124 | 094600 | 2737401730 | 13020 | 13020 | 13030 | 13020 | 2844 |
| 572 | 20231124 | 094500 | 2700372680 | 13020 | 13020 | 13030 | 13020 | 777 |
| 573 | 20231124 | 094400 | 2690253450 | 13030 | 13030 | 13040 | 13020 | 956 |
| 574 | 20231124 | 094300 | 2677796250 | 13050 | 13030 | 13050 | 13030 | 1747 |
| 575 | 20231124 | 094200 | 2655020510 | 13020 | 13030 | 13030 | 13020 | 1047 |
| 576 | 20231124 | 094100 | 2641381290 | 13020 | 13040 | 13040 | 13020 | 660 |
| 577 | 20231124 | 094000 | 2632782280 | 13040 | 13040 | 13050 | 13030 | 834 |
| 578 | 20231124 | 093900 | 2621908530 | 13040 | 13030 | 13040 | 13020 | 1239 |
| 579 | 20231124 | 093800 | 2605763440 | 13030 | 13030 | 13040 | 13020 | 1225 |
| 580 | 20231124 | 093700 | 2589802790 | 13030 | 13030 | 13030 | 13020 | 1374 |
| 581 | 20231124 | 093600 | 2571905940 | 13020 | 13020 | 13030 | 13020 | 1076 |
| 582 | 20231124 | 093500 | 2557893970 | 13030 | 13040 | 13040 | 13020 | 1899 |
| 583 | 20231124 | 093400 | 2533152490 | 13040 | 13050 | 13080 | 13040 | 3095 |
| 584 | 20231124 | 093300 | 2492770590 | 13080 | 13040 | 13100 | 13040 | 6195 |
| 585 | 20231124 | 093200 | 2411790550 | 13070 | 13040 | 13080 | 13020 | 4607 |
| 586 | 20231124 | 093100 | 2351694600 | 13030 | 13000 | 13030 | 12990 | 3008 |
| 587 | 20231124 | 093000 | 2312556610 | 13000 | 12980 | 13000 | 12980 | 2172 |
| 588 | 20231124 | 092900 | 2284350090 | 12990 | 12970 | 12990 | 12970 | 2662 |
| 589 | 20231124 | 092800 | 2249815170 | 12970 | 12950 | 12970 | 12940 | 1726 |
| 590 | 20231124 | 092700 | 2227453190 | 12950 | 12950 | 12960 | 12940 | 3892 |
| 591 | 20231124 | 092600 | 2177060730 | 12950 | 12960 | 12970 | 12950 | 1641 |
| 592 | 20231124 | 092500 | 2155794840 | 12960 | 12950 | 12970 | 12940 | 3650 |
| 593 | 20231124 | 092400 | 2108510090 | 12950 | 12940 | 12950 | 12930 | 1292 |
| 594 | 20231124 | 092300 | 2091789330 | 12940 | 12950 | 12960 | 12940 | 2890 |
| 595 | 20231124 | 092200 | 2054375570 | 12960 | 12940 | 12960 | 12940 | 2057 |
| 596 | 20231124 | 092100 | 2027737510 | 12940 | 12980 | 12990 | 12920 | 21241 |
| 597 | 20231124 | 092000 | 1752579100 | 12980 | 13000 | 13000 | 12980 | 7219 |
| 598 | 20231124 | 091900 | 1658793460 | 13000 | 13000 | 13010 | 12990 | 3796 |
| 599 | 20231124 | 091800 | 1609446360 | 13000 | 13000 | 13000 | 12990 | 992 |
| 600 | 20231124 | 091700 | 1596553530 | 13000 | 13000 | 13030 | 12990 | 3767 |
| 601 | 20231124 | 091600 | 1547574180 | 13000 | 13000 | 13030 | 12990 | 1244 |
| 602 | 20231124 | 091500 | 1531404130 | 12990 | 12990 | 13010 | 12990 | 3631 |
| 603 | 20231124 | 091400 | 1484205660 | 12990 | 12990 | 13000 | 12990 | 3213 |
| 604 | 20231124 | 091300 | 1442466310 | 12980 | 12970 | 12990 | 12970 | 3736 |
| 605 | 20231124 | 091200 | 1393994330 | 12970 | 12980 | 12990 | 12960 | 9644 |
| 606 | 20231124 | 091100 | 1268858240 | 12980 | 12990 | 12990 | 12980 | 5828 |
| 607 | 20231124 | 091000 | 1193199560 | 12990 | 13010 | 13010 | 12990 | 4224 |
| 608 | 20231124 | 090900 | 1138315330 | 13000 | 13010 | 13020 | 12990 | 6576 |
| 609 | 20231124 | 090800 | 1052831340 | 13010 | 13020 | 13060 | 13000 | 12892 |
| 610 | 20231124 | 090700 | 885063650 | 13020 | 13080 | 13090 | 13010 | 26050 |
| 611 | 20231124 | 090600 | 544902210 | 13070 | 13100 | 13100 | 13070 | 7028 |
| 612 | 20231124 | 090500 | 452982420 | 13100 | 13090 | 13100 | 13090 | 4390 |
| 613 | 20231124 | 090400 | 395494460 | 13090 | 13100 | 13100 | 13090 | 1763 |
| 614 | 20231124 | 090300 | 372414450 | 13080 | 13090 | 13100 | 13080 | 3112 |
| 615 | 20231124 | 090200 | 331683990 | 13090 | 13080 | 13100 | 13080 | 9821 |
| 616 | 20231124 | 090100 | 203148050 | 13070 | 13070 | 13080 | 13060 | 3340 |
| 617 | 20231124 | 090000 | 159493520 | 13070 | 13070 | 13070 | 13060 | 11936 |