34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 96837 |
| 3 | 20231220 | 191400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20231220 | 191300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20231220 | 191200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20231220 | 191100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20231220 | 191000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20231220 | 190900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20231220 | 190800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20231220 | 190700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20231220 | 190600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20231220 | 190500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20231220 | 190400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20231220 | 190300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20231220 | 190200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20231220 | 190100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20231220 | 190000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20231220 | 185900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20231220 | 185800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20231220 | 185700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20231220 | 185600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20231220 | 185500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20231220 | 185400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20231220 | 185300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20231220 | 185200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20231220 | 185100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20231220 | 185000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20231220 | 184900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20231220 | 184800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20231220 | 184700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20231220 | 184600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20231220 | 184500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 96837 |
| 33 | 20231220 | 184400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20231220 | 184300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20231220 | 184200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20231220 | 184100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20231220 | 184000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20231220 | 183900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20231220 | 183800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20231220 | 183700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20231220 | 183600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20231220 | 183500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20231220 | 183400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20231220 | 183300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20231220 | 183200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20231220 | 183100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20231220 | 183000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20231220 | 182900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20231220 | 182800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20231220 | 182700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20231220 | 182600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20231220 | 182500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20231220 | 182400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20231220 | 182300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20231220 | 182200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20231220 | 182100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20231220 | 182000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20231220 | 181900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20231220 | 181800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20231220 | 181700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20231220 | 181600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20231220 | 181500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 96837 |
| 63 | 20231220 | 181400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20231220 | 181300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20231220 | 181200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20231220 | 181100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20231220 | 181000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20231220 | 180900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20231220 | 180800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20231220 | 180700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20231220 | 180600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20231220 | 180500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20231220 | 180400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20231220 | 180300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20231220 | 180200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20231220 | 180100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20231220 | 180000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20231220 | 175900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20231220 | 175800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20231220 | 175700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20231220 | 175600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20231220 | 175500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20231220 | 175400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20231220 | 175300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20231220 | 175200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20231220 | 175100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20231220 | 175000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20231220 | 174900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20231220 | 174800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20231220 | 174700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20231220 | 174600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20231220 | 174500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 96837 |
| 93 | 20231220 | 174400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20231220 | 174300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20231220 | 174200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20231220 | 174100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20231220 | 174000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20231220 | 173900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20231220 | 173800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20231220 | 173700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20231220 | 173600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20231220 | 173500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20231220 | 173400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20231220 | 173300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20231220 | 173200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20231220 | 173100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20231220 | 173000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20231220 | 172900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20231220 | 172800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20231220 | 172700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20231220 | 172600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20231220 | 172500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20231220 | 172400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20231220 | 172300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20231220 | 172200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20231220 | 172100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20231220 | 172000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20231220 | 171900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20231220 | 171800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20231220 | 171700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20231220 | 171600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20231220 | 171500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 96837 |
| 123 | 20231220 | 171400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20231220 | 171300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20231220 | 171200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20231220 | 171100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20231220 | 171000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20231220 | 170900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20231220 | 170800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20231220 | 170700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20231220 | 170600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20231220 | 170500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20231220 | 170400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20231220 | 170300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20231220 | 170200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20231220 | 170100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20231220 | 170000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20231220 | 165900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20231220 | 165800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20231220 | 165700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20231220 | 165600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20231220 | 165500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20231220 | 165400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20231220 | 165300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20231220 | 165200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20231220 | 165100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20231220 | 165000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20231220 | 164900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20231220 | 164800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20231220 | 164700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20231220 | 164600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20231220 | 164500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 96837 |
| 153 | 20231220 | 164400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20231220 | 164300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20231220 | 164200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20231220 | 164100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20231220 | 164000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20231220 | 163900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20231220 | 163800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20231220 | 163700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20231220 | 163600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20231220 | 163500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20231220 | 163400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20231220 | 163300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20231220 | 163200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20231220 | 163100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20231220 | 163000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20231220 | 162900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20231220 | 162800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20231220 | 162700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20231220 | 162600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20231220 | 162500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20231220 | 162400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20231220 | 162300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20231220 | 162200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20231220 | 162100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20231220 | 162000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20231220 | 161900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20231220 | 161800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20231220 | 161700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20231220 | 161600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20231220 | 161500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 96837 |
| 183 | 20231220 | 161400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20231220 | 161300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20231220 | 161200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20231220 | 161100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20231220 | 161000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20231220 | 160900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20231220 | 160800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20231220 | 160700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20231220 | 160600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20231220 | 160500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20231220 | 160400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20231220 | 160300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20231220 | 160200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20231220 | 160100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20231220 | 160000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20231220 | 155900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20231220 | 155800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20231220 | 155700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20231220 | 155600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20231220 | 155500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20231220 | 155400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20231220 | 155300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20231220 | 155200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20231220 | 155100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20231220 | 155000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20231220 | 154900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20231220 | 154800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20231220 | 154700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20231220 | 154600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20231220 | 154500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 96837 |
| 213 | 20231220 | 154400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20231220 | 154300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20231220 | 154200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20231220 | 154100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20231220 | 154000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20231220 | 153900 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20231220 | 153800 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20231220 | 153700 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20231220 | 153600 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20231220 | 153500 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20231220 | 153400 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20231220 | 153300 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20231220 | 153200 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20231220 | 153100 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20231220 | 153000 | 43965211270 | 12490 | 12490 | 12490 | 12490 | 96837 |
| 228 | 20231220 | 152900 | 42755717140 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20231220 | 152800 | 42755717140 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20231220 | 152700 | 42755717140 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20231220 | 152600 | 42755717140 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20231220 | 152500 | 42755717140 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20231220 | 152400 | 42755717140 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20231220 | 152300 | 42755717140 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20231220 | 152200 | 42755717140 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20231220 | 152100 | 42755717140 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20231220 | 152000 | 42755717140 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20231220 | 151900 | 42755717140 | 12470 | 12480 | 12490 | 12470 | 6672 |
| 239 | 20231220 | 151800 | 42672496210 | 12490 | 12500 | 12500 | 12490 | 16336 |
| 240 | 20231220 | 151700 | 42468426370 | 12490 | 12490 | 12500 | 12490 | 35626 |
| 241 | 20231220 | 151600 | 42023106310 | 12490 | 12500 | 12500 | 12490 | 9396 |
| 242 | 20231220 | 151500 | 41905728960 | 12490 | 12490 | 12500 | 12490 | 5046 |
| 243 | 20231220 | 151400 | 41842670960 | 12490 | 12490 | 12500 | 12490 | 1481 |
| 244 | 20231220 | 151300 | 41824166420 | 12500 | 12480 | 12500 | 12470 | 21239 |
| 245 | 20231220 | 151200 | 41558962290 | 12480 | 12480 | 12480 | 12470 | 4381 |
| 246 | 20231220 | 151100 | 41504296110 | 12480 | 12480 | 12480 | 12470 | 5065 |
| 247 | 20231220 | 151000 | 41441095840 | 12480 | 12480 | 12490 | 12480 | 21451 |
| 248 | 20231220 | 150900 | 41173378100 | 12490 | 12490 | 12490 | 12480 | 6542 |
| 249 | 20231220 | 150800 | 41091685460 | 12480 | 12490 | 12490 | 12480 | 6860 |
| 250 | 20231220 | 150700 | 41006015010 | 12490 | 12490 | 12490 | 12480 | 6969 |
| 251 | 20231220 | 150600 | 40918992450 | 12490 | 12480 | 12490 | 12480 | 2600 |
| 252 | 20231220 | 150500 | 40886542600 | 12480 | 12480 | 12490 | 12470 | 15080 |
| 253 | 20231220 | 150400 | 40698334940 | 12470 | 12470 | 12480 | 12470 | 3780 |
| 254 | 20231220 | 150300 | 40651186330 | 12470 | 12480 | 12480 | 12470 | 2517 |
| 255 | 20231220 | 150200 | 40619786890 | 12470 | 12470 | 12480 | 12470 | 6815 |
| 256 | 20231220 | 150100 | 40534744080 | 12470 | 12470 | 12480 | 12460 | 9090 |
| 257 | 20231220 | 150000 | 40421386470 | 12460 | 12450 | 12470 | 12450 | 13952 |
| 258 | 20231220 | 145900 | 40247559900 | 12450 | 12460 | 12460 | 12450 | 2197 |
| 259 | 20231220 | 145800 | 40220192250 | 12460 | 12450 | 12460 | 12450 | 2285 |
| 260 | 20231220 | 145700 | 40191730760 | 12450 | 12440 | 12460 | 12440 | 6517 |
| 261 | 20231220 | 145600 | 40110597340 | 12440 | 12440 | 12450 | 12430 | 20776 |
| 262 | 20231220 | 145500 | 39852137700 | 12430 | 12430 | 12440 | 12430 | 2985 |
| 263 | 20231220 | 145400 | 39815022500 | 12430 | 12440 | 12440 | 12430 | 3702 |
| 264 | 20231220 | 145300 | 39769001070 | 12430 | 12440 | 12440 | 12430 | 1891 |
| 265 | 20231220 | 145200 | 39745495470 | 12430 | 12430 | 12440 | 12430 | 2409 |
| 266 | 20231220 | 145100 | 39715548250 | 12430 | 12440 | 12440 | 12430 | 2119 |
| 267 | 20231220 | 145000 | 39689205570 | 12430 | 12430 | 12440 | 12430 | 2140 |
| 268 | 20231220 | 144900 | 39662598440 | 12440 | 12430 | 12440 | 12430 | 3743 |
| 269 | 20231220 | 144800 | 39616072430 | 12430 | 12430 | 12440 | 12430 | 4660 |
| 270 | 20231220 | 144700 | 39558145770 | 12430 | 12420 | 12430 | 12420 | 13770 |
| 271 | 20231220 | 144600 | 39386992440 | 12430 | 12430 | 12430 | 12420 | 4441 |
| 272 | 20231220 | 144500 | 39331832810 | 12420 | 12420 | 12430 | 12420 | 3625 |
| 273 | 20231220 | 144400 | 39286810280 | 12420 | 12430 | 12440 | 12420 | 2530 |
| 274 | 20231220 | 144300 | 39255374240 | 12440 | 12430 | 12440 | 12420 | 2872 |
| 275 | 20231220 | 144200 | 39219675220 | 12420 | 12450 | 12450 | 12420 | 11859 |
| 276 | 20231220 | 144100 | 39072165430 | 12440 | 12420 | 12450 | 12420 | 5816 |
| 277 | 20231220 | 144000 | 38999855550 | 12430 | 12460 | 12460 | 12430 | 10874 |
| 278 | 20231220 | 143900 | 38864619530 | 12460 | 12460 | 12470 | 12460 | 13478 |
| 279 | 20231220 | 143800 | 38696683640 | 12460 | 12480 | 12480 | 12460 | 5149 |
| 280 | 20231220 | 143700 | 38632494110 | 12480 | 12470 | 12480 | 12470 | 3550 |
| 281 | 20231220 | 143600 | 38588224010 | 12470 | 12470 | 12480 | 12460 | 13362 |
| 282 | 20231220 | 143500 | 38421596740 | 12470 | 12500 | 12500 | 12470 | 15214 |
| 283 | 20231220 | 143400 | 38231641870 | 12490 | 12490 | 12500 | 12490 | 6976 |
| 284 | 20231220 | 143300 | 38144509730 | 12500 | 12500 | 12500 | 12490 | 11674 |
| 285 | 20231220 | 143200 | 37998698920 | 12500 | 12490 | 12500 | 12490 | 1163 |
| 286 | 20231220 | 143100 | 37984171500 | 12490 | 12500 | 12500 | 12490 | 2612 |
| 287 | 20231220 | 143000 | 37951540660 | 12490 | 12490 | 12500 | 12490 | 2209 |
| 288 | 20231220 | 142900 | 37923939140 | 12490 | 12490 | 12500 | 12490 | 6772 |
| 289 | 20231220 | 142800 | 37839356280 | 12490 | 12490 | 12500 | 12490 | 5514 |
| 290 | 20231220 | 142700 | 37770447930 | 12490 | 12490 | 12500 | 12490 | 17856 |
| 291 | 20231220 | 142600 | 37547422880 | 12500 | 12500 | 12500 | 12490 | 3325 |
| 292 | 20231220 | 142500 | 37505883620 | 12490 | 12500 | 12500 | 12490 | 2414 |
| 293 | 20231220 | 142400 | 37475729720 | 12500 | 12490 | 12500 | 12490 | 2618 |
| 294 | 20231220 | 142300 | 37443021630 | 12500 | 12500 | 12500 | 12490 | 2195 |
| 295 | 20231220 | 142200 | 37415604020 | 12490 | 12490 | 12500 | 12490 | 7228 |
| 296 | 20231220 | 142100 | 37325325390 | 12500 | 12490 | 12500 | 12490 | 11810 |
| 297 | 20231220 | 142000 | 37177816450 | 12500 | 12490 | 12500 | 12490 | 4057 |
| 298 | 20231220 | 141900 | 37127120620 | 12500 | 12490 | 12500 | 12490 | 3575 |
| 299 | 20231220 | 141800 | 37082461930 | 12490 | 12500 | 12500 | 12490 | 1537 |
| 300 | 20231220 | 141700 | 37063262380 | 12500 | 12490 | 12500 | 12490 | 2995 |
| 301 | 20231220 | 141600 | 37025853020 | 12500 | 12500 | 12500 | 12490 | 3584 |
| 302 | 20231220 | 141500 | 36981077050 | 12490 | 12480 | 12500 | 12480 | 16057 |
| 303 | 20231220 | 141400 | 36780554070 | 12480 | 12490 | 12490 | 12480 | 2005 |
| 304 | 20231220 | 141300 | 36755529710 | 12480 | 12480 | 12490 | 12480 | 3347 |
| 305 | 20231220 | 141200 | 36713758980 | 12480 | 12490 | 12490 | 12480 | 10548 |
| 306 | 20231220 | 141100 | 36582119830 | 12480 | 12490 | 12490 | 12480 | 2747 |
| 307 | 20231220 | 141000 | 36547836840 | 12490 | 12490 | 12490 | 12480 | 6877 |
| 308 | 20231220 | 140900 | 36462010630 | 12490 | 12490 | 12490 | 12480 | 2035 |
| 309 | 20231220 | 140800 | 36436609350 | 12480 | 12490 | 12500 | 12480 | 16069 |
| 310 | 20231220 | 140700 | 36235906470 | 12500 | 12500 | 12500 | 12490 | 5182 |
| 311 | 20231220 | 140600 | 36171142280 | 12490 | 12480 | 12500 | 12480 | 9674 |
| 312 | 20231220 | 140500 | 36050310530 | 12480 | 12490 | 12490 | 12480 | 902 |
| 313 | 20231220 | 140400 | 36039047820 | 12490 | 12480 | 12490 | 12470 | 3640 |
| 314 | 20231220 | 140300 | 35993618610 | 12480 | 12480 | 12480 | 12460 | 14904 |
| 315 | 20231220 | 140200 | 35807765820 | 12480 | 12490 | 12490 | 12480 | 13561 |
| 316 | 20231220 | 140100 | 35638493960 | 12490 | 12490 | 12500 | 12490 | 12209 |
| 317 | 20231220 | 140000 | 35485995230 | 12500 | 12490 | 12500 | 12490 | 3894 |
| 318 | 20231220 | 135900 | 35437341690 | 12500 | 12480 | 12500 | 12480 | 9609 |
| 319 | 20231220 | 135800 | 35317320010 | 12480 | 12480 | 12490 | 12480 | 12777 |
| 320 | 20231220 | 135700 | 35157826600 | 12490 | 12480 | 12490 | 12480 | 2773 |
| 321 | 20231220 | 135600 | 35123199880 | 12490 | 12490 | 12490 | 12480 | 2393 |
| 322 | 20231220 | 135500 | 35093315690 | 12480 | 12490 | 12490 | 12480 | 3045 |
| 323 | 20231220 | 135400 | 35055302060 | 12490 | 12490 | 12490 | 12480 | 6073 |
| 324 | 20231220 | 135300 | 34979483610 | 12490 | 12490 | 12490 | 12480 | 5545 |
| 325 | 20231220 | 135200 | 34910239920 | 12490 | 12490 | 12490 | 12480 | 6154 |
| 326 | 20231220 | 135100 | 34833432150 | 12490 | 12480 | 12490 | 12470 | 5599 |
| 327 | 20231220 | 135000 | 34763552730 | 12480 | 12480 | 12480 | 12470 | 1960 |
| 328 | 20231220 | 134900 | 34739099860 | 12480 | 12480 | 12490 | 12470 | 2086 |
| 329 | 20231220 | 134800 | 34713072480 | 12480 | 12490 | 12500 | 12480 | 2102 |
| 330 | 20231220 | 134700 | 34686827520 | 12490 | 12490 | 12490 | 12470 | 15796 |
| 331 | 20231220 | 134600 | 34489610830 | 12480 | 12490 | 12500 | 12480 | 14859 |
| 332 | 20231220 | 134500 | 34304041490 | 12500 | 12500 | 12500 | 12490 | 3743 |
| 333 | 20231220 | 134400 | 34257277340 | 12490 | 12490 | 12500 | 12480 | 16519 |
| 334 | 20231220 | 134300 | 34050956720 | 12480 | 12490 | 12490 | 12480 | 2928 |
| 335 | 20231220 | 134200 | 34014407480 | 12490 | 12490 | 12490 | 12480 | 6705 |
| 336 | 20231220 | 134100 | 33930673830 | 12490 | 12490 | 12490 | 12480 | 5423 |
| 337 | 20231220 | 134000 | 33862987240 | 12480 | 12480 | 12490 | 12480 | 14787 |
| 338 | 20231220 | 133900 | 33678441400 | 12470 | 12480 | 12480 | 12470 | 1595 |
| 339 | 20231220 | 133800 | 33658543770 | 12480 | 12480 | 12480 | 12470 | 869 |
| 340 | 20231220 | 133700 | 33647702320 | 12480 | 12480 | 12490 | 12480 | 4811 |
| 341 | 20231220 | 133600 | 33587659510 | 12480 | 12480 | 12490 | 12480 | 9657 |
| 342 | 20231220 | 133500 | 33467138440 | 12480 | 12480 | 12490 | 12480 | 691 |
| 343 | 20231220 | 133400 | 33458514150 | 12490 | 12490 | 12500 | 12490 | 12017 |
| 344 | 20231220 | 133300 | 33308399540 | 12490 | 12480 | 12500 | 12480 | 26155 |
| 345 | 20231220 | 133200 | 32981706300 | 12490 | 12480 | 12490 | 12470 | 12176 |
| 346 | 20231220 | 133100 | 32829755980 | 12470 | 12480 | 12480 | 12470 | 5605 |
| 347 | 20231220 | 133000 | 32759848210 | 12480 | 12480 | 12480 | 12470 | 4758 |
| 348 | 20231220 | 132900 | 32700507580 | 12470 | 12480 | 12480 | 12470 | 3123 |
| 349 | 20231220 | 132800 | 32661554390 | 12470 | 12450 | 12480 | 12450 | 12275 |
| 350 | 20231220 | 132700 | 32508519040 | 12450 | 12460 | 12460 | 12450 | 2415 |
| 351 | 20231220 | 132600 | 32478439340 | 12450 | 12460 | 12460 | 12450 | 5649 |
| 352 | 20231220 | 132500 | 32408099280 | 12450 | 12440 | 12460 | 12440 | 5971 |
| 353 | 20231220 | 132400 | 32333756530 | 12450 | 12440 | 12450 | 12440 | 3016 |
| 354 | 20231220 | 132300 | 32296235250 | 12450 | 12460 | 12460 | 12440 | 11263 |
| 355 | 20231220 | 132200 | 32156001180 | 12450 | 12440 | 12460 | 12430 | 7583 |
| 356 | 20231220 | 132100 | 32061682480 | 12430 | 12460 | 12460 | 12430 | 7709 |
| 357 | 20231220 | 132000 | 31965763280 | 12460 | 12460 | 12470 | 12450 | 19832 |
| 358 | 20231220 | 131900 | 31718599220 | 12450 | 12450 | 12460 | 12440 | 4915 |
| 359 | 20231220 | 131800 | 31657404930 | 12450 | 12440 | 12460 | 12430 | 9849 |
| 360 | 20231220 | 131700 | 31534889560 | 12430 | 12450 | 12460 | 12430 | 17049 |
| 361 | 20231220 | 131600 | 31322577010 | 12450 | 12460 | 12470 | 12450 | 8598 |
| 362 | 20231220 | 131500 | 31215463220 | 12460 | 12460 | 12470 | 12460 | 9684 |
| 363 | 20231220 | 131400 | 31094761500 | 12460 | 12470 | 12470 | 12440 | 4600 |
| 364 | 20231220 | 131300 | 31037423420 | 12470 | 12490 | 12500 | 12440 | 52609 |
| 365 | 20231220 | 131200 | 30380843590 | 12490 | 12450 | 12490 | 12440 | 57712 |
| 366 | 20231220 | 131100 | 29660952760 | 12450 | 12420 | 12450 | 12420 | 32772 |
| 367 | 20231220 | 131000 | 29253424750 | 12420 | 12400 | 12420 | 12390 | 34369 |
| 368 | 20231220 | 130900 | 28827134920 | 12400 | 12390 | 12400 | 12390 | 5378 |
| 369 | 20231220 | 130800 | 28760457450 | 12390 | 12380 | 12400 | 12380 | 12142 |
| 370 | 20231220 | 130700 | 28610006530 | 12380 | 12390 | 12390 | 12380 | 7604 |
| 371 | 20231220 | 130600 | 28515823660 | 12390 | 12390 | 12390 | 12380 | 5663 |
| 372 | 20231220 | 130500 | 28445681680 | 12390 | 12390 | 12390 | 12380 | 2686 |
| 373 | 20231220 | 130400 | 28412404090 | 12380 | 12390 | 12390 | 12380 | 7971 |
| 374 | 20231220 | 130300 | 28313695230 | 12390 | 12380 | 12390 | 12370 | 10934 |
| 375 | 20231220 | 130200 | 28178330650 | 12370 | 12380 | 12380 | 12370 | 2751 |
| 376 | 20231220 | 130100 | 28144282240 | 12380 | 12380 | 12380 | 12370 | 3148 |
| 377 | 20231220 | 130000 | 28105320300 | 12380 | 12370 | 12380 | 12370 | 7471 |
| 378 | 20231220 | 125900 | 28012896240 | 12360 | 12360 | 12370 | 12360 | 3891 |
| 379 | 20231220 | 125800 | 27964798480 | 12360 | 12360 | 12370 | 12360 | 3196 |
| 380 | 20231220 | 125700 | 27925284590 | 12360 | 12370 | 12370 | 12360 | 11645 |
| 381 | 20231220 | 125600 | 27781345390 | 12370 | 12370 | 12370 | 12360 | 1444 |
| 382 | 20231220 | 125500 | 27763483940 | 12370 | 12350 | 12370 | 12350 | 2313 |
| 383 | 20231220 | 125400 | 27734887100 | 12360 | 12370 | 12370 | 12360 | 6886 |
| 384 | 20231220 | 125300 | 27649768730 | 12370 | 12350 | 12370 | 12350 | 6149 |
| 385 | 20231220 | 125200 | 27573763090 | 12350 | 12360 | 12360 | 12350 | 3328 |
| 386 | 20231220 | 125100 | 27532637250 | 12360 | 12350 | 12360 | 12340 | 18014 |
| 387 | 20231220 | 125000 | 27310108270 | 12350 | 12340 | 12350 | 12340 | 2208 |
| 388 | 20231220 | 124900 | 27282857740 | 12340 | 12340 | 12350 | 12340 | 3216 |
| 389 | 20231220 | 124800 | 27243164300 | 12340 | 12350 | 12360 | 12340 | 3476 |
| 390 | 20231220 | 124700 | 27200254720 | 12350 | 12350 | 12360 | 12340 | 3270 |
| 391 | 20231220 | 124600 | 27159868620 | 12350 | 12360 | 12360 | 12350 | 3716 |
| 392 | 20231220 | 124500 | 27113958640 | 12350 | 12350 | 12360 | 12340 | 4947 |
| 393 | 20231220 | 124400 | 27052876890 | 12360 | 12350 | 12360 | 12340 | 1629 |
| 394 | 20231220 | 124300 | 27032758810 | 12350 | 12340 | 12360 | 12340 | 3175 |
| 395 | 20231220 | 124200 | 26993545120 | 12340 | 12350 | 12350 | 12340 | 2082 |
| 396 | 20231220 | 124100 | 26967843430 | 12350 | 12350 | 12360 | 12340 | 4750 |
| 397 | 20231220 | 124000 | 26909185950 | 12350 | 12350 | 12360 | 12350 | 8534 |
| 398 | 20231220 | 123900 | 26803783030 | 12360 | 12370 | 12370 | 12350 | 5039 |
| 399 | 20231220 | 123800 | 26741505460 | 12360 | 12360 | 12370 | 12360 | 2532 |
| 400 | 20231220 | 123700 | 26710205510 | 12370 | 12370 | 12380 | 12370 | 2830 |
| 401 | 20231220 | 123600 | 26675190570 | 12370 | 12380 | 12380 | 12370 | 3772 |
| 402 | 20231220 | 123500 | 26628524400 | 12370 | 12370 | 12380 | 12360 | 6482 |
| 403 | 20231220 | 123400 | 26548344660 | 12370 | 12370 | 12380 | 12370 | 3736 |
| 404 | 20231220 | 123300 | 26502107220 | 12370 | 12380 | 12380 | 12360 | 7692 |
| 405 | 20231220 | 123200 | 26406963970 | 12390 | 12380 | 12390 | 12370 | 8508 |
| 406 | 20231220 | 123100 | 26301629940 | 12380 | 12380 | 12390 | 12380 | 4904 |
| 407 | 20231220 | 123000 | 26240904250 | 12390 | 12380 | 12390 | 12370 | 12386 |
| 408 | 20231220 | 122900 | 26087556890 | 12370 | 12380 | 12380 | 12370 | 3336 |
| 409 | 20231220 | 122800 | 26046263240 | 12380 | 12360 | 12380 | 12360 | 5842 |
| 410 | 20231220 | 122700 | 25973996340 | 12370 | 12380 | 12380 | 12360 | 4550 |
| 411 | 20231220 | 122600 | 25917705840 | 12370 | 12370 | 12380 | 12360 | 32282 |
| 412 | 20231220 | 122500 | 25518401720 | 12380 | 12340 | 12380 | 12340 | 65984 |
| 413 | 20231220 | 122400 | 24703230060 | 12340 | 12330 | 12340 | 12330 | 3610 |
| 414 | 20231220 | 122300 | 24658694180 | 12340 | 12340 | 12340 | 12330 | 3225 |
| 415 | 20231220 | 122200 | 24618901700 | 12340 | 12340 | 12340 | 12330 | 3292 |
| 416 | 20231220 | 122100 | 24578291690 | 12340 | 12330 | 12340 | 12330 | 2184 |
| 417 | 20231220 | 122000 | 24551352000 | 12330 | 12330 | 12340 | 12330 | 4188 |
| 418 | 20231220 | 121900 | 24499700770 | 12330 | 12330 | 12340 | 12330 | 4748 |
| 419 | 20231220 | 121800 | 24441142690 | 12340 | 12340 | 12340 | 12330 | 3004 |
| 420 | 20231220 | 121700 | 24404079830 | 12340 | 12330 | 12340 | 12330 | 2230 |
| 421 | 20231220 | 121600 | 24376569790 | 12330 | 12340 | 12340 | 12330 | 20174 |
| 422 | 20231220 | 121500 | 24127809110 | 12340 | 12340 | 12340 | 12330 | 6979 |
| 423 | 20231220 | 121400 | 24041725190 | 12340 | 12330 | 12340 | 12330 | 5773 |
| 424 | 20231220 | 121300 | 23970521760 | 12330 | 12340 | 12340 | 12330 | 11862 |
| 425 | 20231220 | 121200 | 23824152640 | 12340 | 12300 | 12340 | 12300 | 38450 |
| 426 | 20231220 | 121100 | 23350490400 | 12300 | 12300 | 12310 | 12300 | 2260 |
| 427 | 20231220 | 121000 | 23322681940 | 12310 | 12300 | 12310 | 12300 | 2879 |
| 428 | 20231220 | 120900 | 23287249950 | 12300 | 12300 | 12310 | 12300 | 2134 |
| 429 | 20231220 | 120800 | 23260992080 | 12300 | 12300 | 12310 | 12300 | 2106 |
| 430 | 20231220 | 120700 | 23235078530 | 12300 | 12310 | 12310 | 12300 | 3636 |
| 431 | 20231220 | 120600 | 23190338800 | 12310 | 12300 | 12310 | 12300 | 2778 |
| 432 | 20231220 | 120500 | 23156157630 | 12300 | 12300 | 12310 | 12300 | 2128 |
| 433 | 20231220 | 120400 | 23129966940 | 12300 | 12300 | 12310 | 12300 | 4456 |
| 434 | 20231220 | 120300 | 23075148980 | 12310 | 12310 | 12310 | 12300 | 1954 |
| 435 | 20231220 | 120200 | 23051104480 | 12300 | 12300 | 12310 | 12300 | 3567 |
| 436 | 20231220 | 120100 | 23007221670 | 12300 | 12300 | 12310 | 12300 | 3041 |
| 437 | 20231220 | 120000 | 22969805030 | 12310 | 12300 | 12310 | 12300 | 2694 |
| 438 | 20231220 | 115900 | 22936658710 | 12310 | 12310 | 12310 | 12300 | 3219 |
| 439 | 20231220 | 115800 | 22897054620 | 12300 | 12300 | 12310 | 12300 | 3860 |
| 440 | 20231220 | 115700 | 22849570870 | 12310 | 12310 | 12310 | 12300 | 5966 |
| 441 | 20231220 | 115600 | 22776179180 | 12300 | 12300 | 12310 | 12300 | 5339 |
| 442 | 20231220 | 115500 | 22710502770 | 12310 | 12300 | 12310 | 12300 | 5635 |
| 443 | 20231220 | 115400 | 22641179420 | 12300 | 12310 | 12310 | 12300 | 4524 |
| 444 | 20231220 | 115300 | 22585516690 | 12310 | 12300 | 12310 | 12290 | 4733 |
| 445 | 20231220 | 115200 | 22527296220 | 12300 | 12300 | 12300 | 12290 | 1967 |
| 446 | 20231220 | 115100 | 22503110830 | 12300 | 12290 | 12300 | 12290 | 3504 |
| 447 | 20231220 | 115000 | 22460040330 | 12300 | 12300 | 12300 | 12290 | 4016 |
| 448 | 20231220 | 114900 | 22410674240 | 12300 | 12300 | 12300 | 12290 | 1796 |
| 449 | 20231220 | 114800 | 22388590640 | 12300 | 12300 | 12310 | 12290 | 11703 |
| 450 | 20231220 | 114700 | 22244638760 | 12300 | 12310 | 12310 | 12300 | 1239 |
| 451 | 20231220 | 114600 | 22229390390 | 12310 | 12300 | 12310 | 12300 | 2475 |
| 452 | 20231220 | 114500 | 22198942830 | 12300 | 12300 | 12300 | 12290 | 6018 |
| 453 | 20231220 | 114400 | 22124930830 | 12300 | 12300 | 12300 | 12280 | 1837 |
| 454 | 20231220 | 114300 | 22102352840 | 12290 | 12290 | 12300 | 12280 | 13706 |
| 455 | 20231220 | 114200 | 21933822820 | 12300 | 12290 | 12300 | 12290 | 3126 |
| 456 | 20231220 | 114100 | 21895379960 | 12290 | 12290 | 12300 | 12290 | 1740 |
| 457 | 20231220 | 114000 | 21873984490 | 12290 | 12290 | 12300 | 12290 | 2395 |
| 458 | 20231220 | 113900 | 21844538800 | 12290 | 12300 | 12310 | 12290 | 9046 |
| 459 | 20231220 | 113800 | 21733273710 | 12310 | 12320 | 12320 | 12290 | 30704 |
| 460 | 20231220 | 113700 | 21355715850 | 12310 | 12310 | 12320 | 12310 | 3806 |
| 461 | 20231220 | 113600 | 21308856010 | 12310 | 12300 | 12310 | 12300 | 12105 |
| 462 | 20231220 | 113500 | 21159855580 | 12300 | 12310 | 12310 | 12300 | 2668 |
| 463 | 20231220 | 113400 | 21127035940 | 12300 | 12300 | 12310 | 12290 | 8760 |
| 464 | 20231220 | 113300 | 21019283130 | 12300 | 12300 | 12300 | 12290 | 8531 |
| 465 | 20231220 | 113200 | 20914359160 | 12300 | 12290 | 12300 | 12290 | 2853 |
| 466 | 20231220 | 113100 | 20879267980 | 12290 | 12290 | 12300 | 12280 | 3838 |
| 467 | 20231220 | 113000 | 20832097890 | 12290 | 12290 | 12300 | 12290 | 4593 |
| 468 | 20231220 | 112900 | 20775623370 | 12290 | 12300 | 12300 | 12290 | 5113 |
| 469 | 20231220 | 112800 | 20712776120 | 12290 | 12310 | 12310 | 12290 | 5794 |
| 470 | 20231220 | 112700 | 20641528080 | 12300 | 12310 | 12310 | 12300 | 6023 |
| 471 | 20231220 | 112600 | 20567433960 | 12310 | 12280 | 12310 | 12280 | 3844 |
| 472 | 20231220 | 112500 | 20520145860 | 12280 | 12280 | 12290 | 12270 | 6381 |
| 473 | 20231220 | 112400 | 20441795660 | 12280 | 12310 | 12310 | 12280 | 12085 |
| 474 | 20231220 | 112300 | 20293164040 | 12310 | 12300 | 12320 | 12300 | 17929 |
| 475 | 20231220 | 112200 | 20072461950 | 12310 | 12310 | 12310 | 12300 | 3498 |
| 476 | 20231220 | 112100 | 20029409740 | 12310 | 12290 | 12310 | 12290 | 20238 |
| 477 | 20231220 | 112000 | 19780439010 | 12300 | 12290 | 12300 | 12280 | 5498 |
| 478 | 20231220 | 111900 | 19712875990 | 12280 | 12300 | 12300 | 12280 | 11482 |
| 479 | 20231220 | 111800 | 19571743140 | 12300 | 12300 | 12300 | 12290 | 7225 |
| 480 | 20231220 | 111700 | 19482922160 | 12290 | 12300 | 12300 | 12290 | 1635 |
| 481 | 20231220 | 111600 | 19462814610 | 12300 | 12300 | 12300 | 12290 | 2567 |
| 482 | 20231220 | 111500 | 19431252030 | 12290 | 12290 | 12300 | 12280 | 14495 |
| 483 | 20231220 | 111400 | 19253091740 | 12290 | 12280 | 12290 | 12280 | 3573 |
| 484 | 20231220 | 111300 | 19209200130 | 12290 | 12290 | 12290 | 12280 | 6778 |
| 485 | 20231220 | 111200 | 19125947250 | 12280 | 12280 | 12290 | 12270 | 11118 |
| 486 | 20231220 | 111100 | 18989415370 | 12280 | 12270 | 12280 | 12270 | 2207 |
| 487 | 20231220 | 111000 | 18962327290 | 12270 | 12270 | 12280 | 12260 | 6410 |
| 488 | 20231220 | 110900 | 18883674130 | 12270 | 12270 | 12280 | 12260 | 9297 |
| 489 | 20231220 | 110800 | 18769601470 | 12280 | 12260 | 12280 | 12260 | 9252 |
| 490 | 20231220 | 110700 | 18656076460 | 12260 | 12250 | 12270 | 12250 | 6856 |
| 491 | 20231220 | 110600 | 18572020700 | 12250 | 12250 | 12260 | 12250 | 3012 |
| 492 | 20231220 | 110500 | 18535109500 | 12250 | 12250 | 12260 | 12250 | 1454 |
| 493 | 20231220 | 110400 | 18517291310 | 12250 | 12270 | 12270 | 12250 | 3412 |
| 494 | 20231220 | 110300 | 18475481110 | 12270 | 12280 | 12290 | 12260 | 15424 |
| 495 | 20231220 | 110200 | 18286109790 | 12280 | 12260 | 12290 | 12260 | 20807 |
| 496 | 20231220 | 110100 | 18030645170 | 12270 | 12260 | 12270 | 12250 | 8795 |
| 497 | 20231220 | 110000 | 17922811890 | 12260 | 12250 | 12260 | 12250 | 6444 |
| 498 | 20231220 | 105900 | 17843823470 | 12250 | 12250 | 12260 | 12250 | 3829 |
| 499 | 20231220 | 105800 | 17796892970 | 12250 | 12250 | 12260 | 12240 | 6284 |
| 500 | 20231220 | 105700 | 17719910050 | 12250 | 12260 | 12260 | 12250 | 9626 |
| 501 | 20231220 | 105600 | 17601985630 | 12260 | 12240 | 12260 | 12230 | 33117 |
| 502 | 20231220 | 105500 | 17196442550 | 12240 | 12240 | 12240 | 12230 | 1926 |
| 503 | 20231220 | 105400 | 17172882880 | 12230 | 12240 | 12240 | 12230 | 5900 |
| 504 | 20231220 | 105300 | 17100722420 | 12230 | 12220 | 12240 | 12210 | 12789 |
| 505 | 20231220 | 105200 | 16944341260 | 12220 | 12210 | 12220 | 12210 | 1160 |
| 506 | 20231220 | 105100 | 16930173360 | 12220 | 12220 | 12230 | 12210 | 9621 |
| 507 | 20231220 | 105000 | 16812605060 | 12220 | 12190 | 12220 | 12190 | 9741 |
| 508 | 20231220 | 104900 | 16693746740 | 12200 | 12210 | 12210 | 12190 | 12041 |
| 509 | 20231220 | 104800 | 16546770990 | 12210 | 12200 | 12220 | 12200 | 18048 |
| 510 | 20231220 | 104700 | 16326439590 | 12200 | 12180 | 12200 | 12180 | 7072 |
| 511 | 20231220 | 104600 | 16240237730 | 12180 | 12190 | 12190 | 12180 | 2705 |
| 512 | 20231220 | 104500 | 16207269590 | 12180 | 12190 | 12190 | 12170 | 9194 |
| 513 | 20231220 | 104400 | 16095300110 | 12180 | 12190 | 12200 | 12180 | 5448 |
| 514 | 20231220 | 104300 | 16028889100 | 12190 | 12180 | 12200 | 12180 | 5729 |
| 515 | 20231220 | 104200 | 15959027970 | 12200 | 12180 | 12200 | 12180 | 9554 |
| 516 | 20231220 | 104100 | 15842640040 | 12180 | 12180 | 12190 | 12170 | 5121 |
| 517 | 20231220 | 104000 | 15780272730 | 12180 | 12170 | 12190 | 12170 | 13436 |
| 518 | 20231220 | 103900 | 15616595150 | 12160 | 12160 | 12170 | 12160 | 1470 |
| 519 | 20231220 | 103800 | 15598718950 | 12160 | 12170 | 12170 | 12150 | 6224 |
| 520 | 20231220 | 103700 | 15523046810 | 12170 | 12150 | 12170 | 12140 | 5877 |
| 521 | 20231220 | 103600 | 15451619060 | 12140 | 12150 | 12160 | 12120 | 6745 |
| 522 | 20231220 | 103500 | 15369765960 | 12150 | 12160 | 12160 | 12150 | 4884 |
| 523 | 20231220 | 103400 | 15310423620 | 12160 | 12170 | 12180 | 12160 | 17351 |
| 524 | 20231220 | 103300 | 15099325420 | 12180 | 12170 | 12180 | 12170 | 1624 |
| 525 | 20231220 | 103200 | 15079555180 | 12180 | 12190 | 12190 | 12180 | 6336 |
| 526 | 20231220 | 103100 | 15002382260 | 12180 | 12170 | 12180 | 12160 | 3317 |
| 527 | 20231220 | 103000 | 14962006990 | 12170 | 12200 | 12200 | 12160 | 7412 |
| 528 | 20231220 | 102900 | 14871751380 | 12200 | 12200 | 12210 | 12200 | 15755 |
| 529 | 20231220 | 102800 | 14679538190 | 12200 | 12210 | 12210 | 12190 | 9014 |
| 530 | 20231220 | 102700 | 14569563830 | 12200 | 12200 | 12210 | 12190 | 3844 |
| 531 | 20231220 | 102600 | 14522671420 | 12200 | 12190 | 12200 | 12180 | 8645 |
| 532 | 20231220 | 102500 | 14417300510 | 12190 | 12190 | 12190 | 12180 | 2030 |
| 533 | 20231220 | 102400 | 14392569620 | 12180 | 12180 | 12190 | 12180 | 2705 |
| 534 | 20231220 | 102300 | 14359608260 | 12180 | 12170 | 12190 | 12170 | 4489 |
| 535 | 20231220 | 102200 | 14304950100 | 12170 | 12180 | 12180 | 12160 | 6714 |
| 536 | 20231220 | 102100 | 14223221670 | 12190 | 12190 | 12200 | 12190 | 2673 |
| 537 | 20231220 | 102000 | 14190637080 | 12190 | 12210 | 12210 | 12180 | 11183 |
| 538 | 20231220 | 101900 | 14054339620 | 12210 | 12210 | 12220 | 12200 | 14117 |
| 539 | 20231220 | 101800 | 13881973790 | 12210 | 12210 | 12220 | 12210 | 2801 |
| 540 | 20231220 | 101700 | 13847763650 | 12210 | 12210 | 12220 | 12210 | 9075 |
| 541 | 20231220 | 101600 | 13736936940 | 12220 | 12210 | 12220 | 12210 | 9226 |
| 542 | 20231220 | 101500 | 13624245340 | 12220 | 12220 | 12230 | 12210 | 4228 |
| 543 | 20231220 | 101400 | 13572592690 | 12220 | 12220 | 12230 | 12220 | 5456 |
| 544 | 20231220 | 101300 | 13505887010 | 12230 | 12210 | 12230 | 12200 | 13656 |
| 545 | 20231220 | 101200 | 13339053480 | 12210 | 12200 | 12210 | 12190 | 7729 |
| 546 | 20231220 | 101100 | 13244742920 | 12200 | 12180 | 12200 | 12180 | 4472 |
| 547 | 20231220 | 101000 | 13190229040 | 12190 | 12170 | 12190 | 12170 | 6454 |
| 548 | 20231220 | 100900 | 13111626700 | 12170 | 12190 | 12190 | 12160 | 8495 |
| 549 | 20231220 | 100800 | 13008187630 | 12190 | 12200 | 12200 | 12180 | 5919 |
| 550 | 20231220 | 100700 | 12936037910 | 12190 | 12180 | 12200 | 12180 | 7757 |
| 551 | 20231220 | 100600 | 12841494730 | 12170 | 12170 | 12190 | 12160 | 11926 |
| 552 | 20231220 | 100500 | 12696316030 | 12170 | 12200 | 12200 | 12170 | 19254 |
| 553 | 20231220 | 100400 | 12461671050 | 12200 | 12210 | 12220 | 12190 | 24020 |
| 554 | 20231220 | 100300 | 12168573160 | 12220 | 12210 | 12250 | 12210 | 16443 |
| 555 | 20231220 | 100200 | 11967553710 | 12230 | 12210 | 12260 | 12200 | 43920 |
| 556 | 20231220 | 100100 | 11430190460 | 12210 | 12190 | 12210 | 12190 | 31280 |
| 557 | 20231220 | 100000 | 11048585860 | 12190 | 12170 | 12190 | 12170 | 21028 |
| 558 | 20231220 | 095900 | 10792376190 | 12170 | 12170 | 12180 | 12160 | 13033 |
| 559 | 20231220 | 095800 | 10633770530 | 12170 | 12170 | 12180 | 12160 | 13063 |
| 560 | 20231220 | 095700 | 10474782260 | 12170 | 12150 | 12180 | 12150 | 22714 |
| 561 | 20231220 | 095600 | 10198467710 | 12150 | 12140 | 12150 | 12130 | 18933 |
| 562 | 20231220 | 095500 | 9968495460 | 12140 | 12120 | 12150 | 12120 | 20902 |
| 563 | 20231220 | 095400 | 9714825400 | 12130 | 12150 | 12160 | 12130 | 24641 |
| 564 | 20231220 | 095300 | 9415609040 | 12150 | 12150 | 12170 | 12150 | 17203 |
| 565 | 20231220 | 095200 | 9206451810 | 12150 | 12130 | 12150 | 12130 | 18135 |
| 566 | 20231220 | 095100 | 8986221030 | 12130 | 12110 | 12140 | 12110 | 19908 |
| 567 | 20231220 | 095000 | 8744832140 | 12110 | 12090 | 12120 | 12080 | 35165 |
| 568 | 20231220 | 094900 | 8319451850 | 12090 | 12090 | 12090 | 12080 | 4195 |
| 569 | 20231220 | 094800 | 8268744420 | 12080 | 12070 | 12090 | 12070 | 16173 |
| 570 | 20231220 | 094700 | 8073380100 | 12080 | 12080 | 12080 | 12070 | 5153 |
| 571 | 20231220 | 094600 | 8011174320 | 12070 | 12070 | 12080 | 12070 | 6119 |
| 572 | 20231220 | 094500 | 7937277550 | 12070 | 12030 | 12080 | 12030 | 9466 |
| 573 | 20231220 | 094400 | 7823104590 | 12040 | 12030 | 12060 | 12020 | 39239 |
| 574 | 20231220 | 094300 | 7350612010 | 12030 | 12020 | 12030 | 12020 | 4049 |
| 575 | 20231220 | 094200 | 7301915040 | 12020 | 12030 | 12030 | 12020 | 3541 |
| 576 | 20231220 | 094100 | 7259349180 | 12030 | 12040 | 12040 | 12030 | 10032 |
| 577 | 20231220 | 094000 | 7138650280 | 12040 | 12040 | 12040 | 12030 | 2929 |
| 578 | 20231220 | 093900 | 7103398670 | 12030 | 12040 | 12040 | 12020 | 8733 |
| 579 | 20231220 | 093800 | 6998334460 | 12040 | 12030 | 12040 | 12020 | 5918 |
| 580 | 20231220 | 093700 | 6927137750 | 12030 | 12030 | 12040 | 12020 | 5584 |
| 581 | 20231220 | 093600 | 6859956760 | 12030 | 12000 | 12040 | 12000 | 25596 |
| 582 | 20231220 | 093500 | 6552248230 | 12010 | 12020 | 12020 | 12010 | 12427 |
| 583 | 20231220 | 093400 | 6402959250 | 12010 | 12020 | 12030 | 12010 | 8834 |
| 584 | 20231220 | 093300 | 6296800790 | 12020 | 12030 | 12030 | 12020 | 4683 |
| 585 | 20231220 | 093200 | 6240488710 | 12030 | 12020 | 12030 | 12010 | 10569 |
| 586 | 20231220 | 093100 | 6113434550 | 12020 | 12000 | 12020 | 12000 | 10287 |
| 587 | 20231220 | 093000 | 5989899820 | 12000 | 12010 | 12010 | 11990 | 3313 |
| 588 | 20231220 | 092900 | 5950139330 | 12010 | 11990 | 12010 | 11990 | 27692 |
| 589 | 20231220 | 092800 | 5617795320 | 11980 | 11980 | 11990 | 11980 | 3074 |
| 590 | 20231220 | 092700 | 5580940780 | 11980 | 11980 | 12000 | 11980 | 8853 |
| 591 | 20231220 | 092600 | 5474804890 | 11970 | 11970 | 11970 | 11950 | 10500 |
| 592 | 20231220 | 092500 | 5349219270 | 11970 | 11970 | 11980 | 11960 | 4834 |
| 593 | 20231220 | 092400 | 5291375590 | 11980 | 12000 | 12000 | 11970 | 8671 |
| 594 | 20231220 | 092300 | 5187470640 | 12000 | 12010 | 12010 | 11990 | 3882 |
| 595 | 20231220 | 092200 | 5140893890 | 12010 | 12030 | 12030 | 12000 | 8142 |
| 596 | 20231220 | 092100 | 5043077590 | 12030 | 12040 | 12040 | 12020 | 28471 |
| 597 | 20231220 | 092000 | 4700565760 | 12030 | 12020 | 12040 | 12010 | 13795 |
| 598 | 20231220 | 091900 | 4534672510 | 12020 | 11980 | 12030 | 11980 | 31544 |
| 599 | 20231220 | 091800 | 4155876440 | 11980 | 11990 | 12000 | 11980 | 8775 |
| 600 | 20231220 | 091700 | 4050661980 | 11990 | 11980 | 11990 | 11970 | 20535 |
| 601 | 20231220 | 091600 | 3804583530 | 11970 | 11960 | 11970 | 11960 | 16990 |
| 602 | 20231220 | 091500 | 3601235540 | 11950 | 11970 | 11970 | 11950 | 8330 |
| 603 | 20231220 | 091400 | 3501604150 | 11960 | 11960 | 11970 | 11950 | 6268 |
| 604 | 20231220 | 091300 | 3426636800 | 11960 | 11950 | 11970 | 11940 | 8258 |
| 605 | 20231220 | 091200 | 3327868300 | 11950 | 11920 | 11960 | 11920 | 9957 |
| 606 | 20231220 | 091100 | 3208961350 | 11910 | 11890 | 11920 | 11880 | 14586 |
| 607 | 20231220 | 091000 | 3035423050 | 11890 | 11890 | 11900 | 11870 | 14539 |
| 608 | 20231220 | 090900 | 2862758330 | 11880 | 11900 | 11910 | 11870 | 17670 |
| 609 | 20231220 | 090800 | 2652648840 | 11890 | 11920 | 11920 | 11880 | 13944 |
| 610 | 20231220 | 090700 | 2486703410 | 11920 | 11940 | 11960 | 11920 | 18506 |
| 611 | 20231220 | 090600 | 2265925690 | 11940 | 11970 | 11980 | 11920 | 27905 |
| 612 | 20231220 | 090500 | 1932357210 | 11970 | 12000 | 12000 | 11960 | 18293 |
| 613 | 20231220 | 090400 | 1713074900 | 11990 | 12020 | 12030 | 11990 | 23992 |
| 614 | 20231220 | 090300 | 1424989910 | 12020 | 11990 | 12020 | 11980 | 29677 |
| 615 | 20231220 | 090200 | 1068898880 | 11990 | 11990 | 12000 | 11970 | 26603 |
| 616 | 20231220 | 090100 | 749878870 | 12000 | 11950 | 12000 | 11950 | 28666 |
| 617 | 20231220 | 090000 | 406351950 | 11950 | 11850 | 11950 | 11850 | 32106 |