34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 85490 |
| 3 | 20240108 | 191700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20240108 | 191600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20240108 | 191500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20240108 | 191400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20240108 | 191300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20240108 | 191200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20240108 | 191100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20240108 | 191000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20240108 | 190900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20240108 | 190800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20240108 | 190700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20240108 | 190600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20240108 | 190500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20240108 | 190400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20240108 | 190300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20240108 | 190200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20240108 | 190100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20240108 | 190000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20240108 | 185900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20240108 | 185800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20240108 | 185700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20240108 | 185600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20240108 | 185500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20240108 | 185400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20240108 | 185300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20240108 | 185200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20240108 | 185100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20240108 | 185000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20240108 | 184900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20240108 | 184800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 85490 |
| 33 | 20240108 | 184700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20240108 | 184600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20240108 | 184500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20240108 | 184400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20240108 | 184300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20240108 | 184200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20240108 | 184100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20240108 | 184000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20240108 | 183900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20240108 | 183800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20240108 | 183700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20240108 | 183600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20240108 | 183500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20240108 | 183400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20240108 | 183300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20240108 | 183200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20240108 | 183100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20240108 | 183000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20240108 | 182900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20240108 | 182800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20240108 | 182700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20240108 | 182600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20240108 | 182500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20240108 | 182400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20240108 | 182300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20240108 | 182200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20240108 | 182100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20240108 | 182000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20240108 | 181900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20240108 | 181800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 85490 |
| 63 | 20240108 | 181700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20240108 | 181600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20240108 | 181500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20240108 | 181400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20240108 | 181300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20240108 | 181200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20240108 | 181100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20240108 | 181000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20240108 | 180900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20240108 | 180800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20240108 | 180700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20240108 | 180600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20240108 | 180500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20240108 | 180400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20240108 | 180300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20240108 | 180200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20240108 | 180100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20240108 | 180000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20240108 | 175900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20240108 | 175800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20240108 | 175700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20240108 | 175600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20240108 | 175500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20240108 | 175400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20240108 | 175300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20240108 | 175200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20240108 | 175100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20240108 | 175000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20240108 | 174900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20240108 | 174800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 85490 |
| 93 | 20240108 | 174700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20240108 | 174600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20240108 | 174500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20240108 | 174400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20240108 | 174300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20240108 | 174200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20240108 | 174100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20240108 | 174000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20240108 | 173900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20240108 | 173800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20240108 | 173700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20240108 | 173600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20240108 | 173500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20240108 | 173400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20240108 | 173300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20240108 | 173200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20240108 | 173100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20240108 | 173000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20240108 | 172900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20240108 | 172800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20240108 | 172700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20240108 | 172600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20240108 | 172500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20240108 | 172400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20240108 | 172300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20240108 | 172200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20240108 | 172100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20240108 | 172000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20240108 | 171900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20240108 | 171800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 85490 |
| 123 | 20240108 | 171700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20240108 | 171600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20240108 | 171500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20240108 | 171400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20240108 | 171300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20240108 | 171200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20240108 | 171100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20240108 | 171000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20240108 | 170900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20240108 | 170800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20240108 | 170700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20240108 | 170600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20240108 | 170500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20240108 | 170400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20240108 | 170300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20240108 | 170200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20240108 | 170100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20240108 | 170000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20240108 | 165900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20240108 | 165800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20240108 | 165700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20240108 | 165600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20240108 | 165500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20240108 | 165400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20240108 | 165300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20240108 | 165200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20240108 | 165100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20240108 | 165000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20240108 | 164900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20240108 | 164800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 85490 |
| 153 | 20240108 | 164700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20240108 | 164600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20240108 | 164500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20240108 | 164400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20240108 | 164300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20240108 | 164200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20240108 | 164100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20240108 | 164000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20240108 | 163900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20240108 | 163800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20240108 | 163700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20240108 | 163600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20240108 | 163500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20240108 | 163400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20240108 | 163300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20240108 | 163200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20240108 | 163100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20240108 | 163000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20240108 | 162900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20240108 | 162800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20240108 | 162700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20240108 | 162600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20240108 | 162500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20240108 | 162400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20240108 | 162300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20240108 | 162200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20240108 | 162100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20240108 | 162000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20240108 | 161900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20240108 | 161800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 85490 |
| 183 | 20240108 | 161700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20240108 | 161600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20240108 | 161500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20240108 | 161400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20240108 | 161300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20240108 | 161200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20240108 | 161100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20240108 | 161000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20240108 | 160900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20240108 | 160800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20240108 | 160700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20240108 | 160600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20240108 | 160500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20240108 | 160400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20240108 | 160300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20240108 | 160200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20240108 | 160100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20240108 | 160000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20240108 | 155900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20240108 | 155800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20240108 | 155700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20240108 | 155600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20240108 | 155500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20240108 | 155400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20240108 | 155300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20240108 | 155200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20240108 | 155100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20240108 | 155000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20240108 | 154900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20240108 | 154800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 85490 |
| 213 | 20240108 | 154700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20240108 | 154600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20240108 | 154500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20240108 | 154400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20240108 | 154300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20240108 | 154200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20240108 | 154100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20240108 | 154000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20240108 | 153900 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20240108 | 153800 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20240108 | 153700 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20240108 | 153600 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20240108 | 153500 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20240108 | 153400 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20240108 | 153300 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20240108 | 153200 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20240108 | 153100 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20240108 | 153000 | 89136812160 | 14170 | 14170 | 14170 | 14170 | 85490 |
| 231 | 20240108 | 152900 | 87925418860 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20240108 | 152800 | 87925418860 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20240108 | 152700 | 87925418860 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20240108 | 152600 | 87925418860 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20240108 | 152500 | 87925418860 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20240108 | 152400 | 87925418860 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20240108 | 152300 | 87925418860 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20240108 | 152200 | 87925418860 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20240108 | 152100 | 87925418860 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20240108 | 152000 | 87925418860 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20240108 | 151900 | 87925418860 | 14170 | 14180 | 14190 | 14170 | 5899 |
| 242 | 20240108 | 151800 | 87841761260 | 14180 | 14180 | 14190 | 14170 | 6166 |
| 243 | 20240108 | 151700 | 87754330700 | 14180 | 14160 | 14190 | 14160 | 13377 |
| 244 | 20240108 | 151600 | 87564792760 | 14170 | 14150 | 14170 | 14140 | 4652 |
| 245 | 20240108 | 151500 | 87498939370 | 14150 | 14130 | 14150 | 14130 | 3006 |
| 246 | 20240108 | 151400 | 87456429130 | 14140 | 14120 | 14140 | 14120 | 6362 |
| 247 | 20240108 | 151300 | 87366557800 | 14130 | 14140 | 14150 | 14120 | 5692 |
| 248 | 20240108 | 151200 | 87286113080 | 14140 | 14150 | 14150 | 14120 | 8976 |
| 249 | 20240108 | 151100 | 87159234370 | 14140 | 14160 | 14160 | 14140 | 8826 |
| 250 | 20240108 | 151000 | 87034350140 | 14160 | 14160 | 14180 | 14160 | 4212 |
| 251 | 20240108 | 150900 | 86974684100 | 14170 | 14190 | 14200 | 14160 | 7821 |
| 252 | 20240108 | 150800 | 86863784830 | 14190 | 14190 | 14200 | 14170 | 10570 |
| 253 | 20240108 | 150700 | 86713815240 | 14200 | 14180 | 14200 | 14180 | 6801 |
| 254 | 20240108 | 150600 | 86617283770 | 14200 | 14180 | 14200 | 14160 | 13870 |
| 255 | 20240108 | 150500 | 86420498480 | 14180 | 14160 | 14180 | 14160 | 8920 |
| 256 | 20240108 | 150400 | 86294124180 | 14170 | 14150 | 14170 | 14150 | 6322 |
| 257 | 20240108 | 150300 | 86204608260 | 14150 | 14140 | 14160 | 14140 | 4168 |
| 258 | 20240108 | 150200 | 86145637010 | 14140 | 14140 | 14150 | 14130 | 10717 |
| 259 | 20240108 | 150100 | 85994062660 | 14140 | 14140 | 14150 | 14140 | 6814 |
| 260 | 20240108 | 150000 | 85897671350 | 14140 | 14120 | 14140 | 14120 | 6765 |
| 261 | 20240108 | 145900 | 85802097140 | 14120 | 14130 | 14140 | 14120 | 6340 |
| 262 | 20240108 | 145800 | 85712521560 | 14140 | 14120 | 14140 | 14120 | 2023 |
| 263 | 20240108 | 145700 | 85683947880 | 14120 | 14140 | 14140 | 14120 | 8998 |
| 264 | 20240108 | 145600 | 85556797590 | 14130 | 14150 | 14150 | 14130 | 5394 |
| 265 | 20240108 | 145500 | 85480525600 | 14140 | 14140 | 14150 | 14130 | 10979 |
| 266 | 20240108 | 145400 | 85325307610 | 14130 | 14130 | 14140 | 14130 | 6063 |
| 267 | 20240108 | 145300 | 85239608580 | 14140 | 14130 | 14140 | 14130 | 6526 |
| 268 | 20240108 | 145200 | 85147368530 | 14130 | 14110 | 14130 | 14110 | 3763 |
| 269 | 20240108 | 145100 | 85094223370 | 14110 | 14140 | 14150 | 14090 | 22749 |
| 270 | 20240108 | 145000 | 84773157400 | 14150 | 14140 | 14150 | 14130 | 3901 |
| 271 | 20240108 | 144900 | 84717995810 | 14140 | 14150 | 14150 | 14130 | 6722 |
| 272 | 20240108 | 144800 | 84622950070 | 14150 | 14160 | 14160 | 14130 | 10517 |
| 273 | 20240108 | 144700 | 84474150820 | 14160 | 14180 | 14180 | 14160 | 8788 |
| 274 | 20240108 | 144600 | 84349661830 | 14180 | 14190 | 14200 | 14170 | 8955 |
| 275 | 20240108 | 144500 | 84222589330 | 14190 | 14190 | 14200 | 14190 | 7446 |
| 276 | 20240108 | 144400 | 84116899990 | 14190 | 14180 | 14200 | 14170 | 7573 |
| 277 | 20240108 | 144300 | 84009496250 | 14170 | 14170 | 14180 | 14170 | 1374 |
| 278 | 20240108 | 144200 | 83990024060 | 14180 | 14160 | 14180 | 14160 | 4189 |
| 279 | 20240108 | 144100 | 83930681110 | 14160 | 14170 | 14170 | 14150 | 5835 |
| 280 | 20240108 | 144000 | 83848041020 | 14170 | 14170 | 14180 | 14160 | 6140 |
| 281 | 20240108 | 143900 | 83761035520 | 14170 | 14190 | 14190 | 14170 | 6457 |
| 282 | 20240108 | 143800 | 83669458810 | 14200 | 14200 | 14210 | 14190 | 4868 |
| 283 | 20240108 | 143700 | 83600341900 | 14200 | 14190 | 14210 | 14190 | 6743 |
| 284 | 20240108 | 143600 | 83504622960 | 14190 | 14170 | 14190 | 14160 | 33328 |
| 285 | 20240108 | 143500 | 83032396410 | 14180 | 14190 | 14200 | 14170 | 12785 |
| 286 | 20240108 | 143400 | 82851063680 | 14190 | 14200 | 14210 | 14190 | 19615 |
| 287 | 20240108 | 143300 | 82572563260 | 14200 | 14200 | 14220 | 14190 | 4505 |
| 288 | 20240108 | 143200 | 82508569620 | 14200 | 14210 | 14220 | 14200 | 7313 |
| 289 | 20240108 | 143100 | 82404673080 | 14220 | 14200 | 14220 | 14200 | 4799 |
| 290 | 20240108 | 143000 | 82336505980 | 14200 | 14220 | 14230 | 14200 | 21445 |
| 291 | 20240108 | 142900 | 82031825050 | 14220 | 14240 | 14250 | 14220 | 14758 |
| 292 | 20240108 | 142800 | 81821618990 | 14230 | 14240 | 14250 | 14230 | 2815 |
| 293 | 20240108 | 142700 | 81781528510 | 14240 | 14250 | 14260 | 14230 | 9308 |
| 294 | 20240108 | 142600 | 81648958480 | 14260 | 14270 | 14270 | 14250 | 5508 |
| 295 | 20240108 | 142500 | 81570421820 | 14260 | 14270 | 14270 | 14250 | 3093 |
| 296 | 20240108 | 142400 | 81526307770 | 14270 | 14270 | 14270 | 14250 | 5061 |
| 297 | 20240108 | 142300 | 81454153610 | 14260 | 14270 | 14270 | 14260 | 2353 |
| 298 | 20240108 | 142200 | 81420580720 | 14270 | 14270 | 14280 | 14260 | 4470 |
| 299 | 20240108 | 142100 | 81356779100 | 14270 | 14260 | 14280 | 14260 | 2254 |
| 300 | 20240108 | 142000 | 81324616480 | 14260 | 14280 | 14290 | 14260 | 8095 |
| 301 | 20240108 | 141900 | 81209101280 | 14280 | 14290 | 14300 | 14280 | 5268 |
| 302 | 20240108 | 141800 | 81133827960 | 14290 | 14300 | 14310 | 14290 | 7428 |
| 303 | 20240108 | 141700 | 81027662120 | 14300 | 14300 | 14300 | 14290 | 4265 |
| 304 | 20240108 | 141600 | 80966676210 | 14300 | 14290 | 14300 | 14290 | 3232 |
| 305 | 20240108 | 141500 | 80920472590 | 14290 | 14290 | 14300 | 14290 | 2358 |
| 306 | 20240108 | 141400 | 80886763250 | 14290 | 14300 | 14300 | 14280 | 2162 |
| 307 | 20240108 | 141300 | 80855868580 | 14290 | 14300 | 14310 | 14280 | 11672 |
| 308 | 20240108 | 141200 | 80689022930 | 14310 | 14320 | 14330 | 14310 | 10045 |
| 309 | 20240108 | 141100 | 80545202960 | 14330 | 14330 | 14330 | 14320 | 1871 |
| 310 | 20240108 | 141000 | 80518405090 | 14320 | 14320 | 14330 | 14320 | 1704 |
| 311 | 20240108 | 140900 | 80493992200 | 14320 | 14320 | 14330 | 14320 | 1666 |
| 312 | 20240108 | 140800 | 80470131130 | 14330 | 14320 | 14330 | 14310 | 7952 |
| 313 | 20240108 | 140700 | 80356220340 | 14320 | 14310 | 14330 | 14310 | 6443 |
| 314 | 20240108 | 140600 | 80263957610 | 14320 | 14310 | 14320 | 14300 | 6567 |
| 315 | 20240108 | 140500 | 80169951630 | 14310 | 14310 | 14320 | 14300 | 3433 |
| 316 | 20240108 | 140400 | 80120831470 | 14310 | 14290 | 14310 | 14290 | 9011 |
| 317 | 20240108 | 140300 | 79991947650 | 14300 | 14280 | 14300 | 14280 | 3837 |
| 318 | 20240108 | 140200 | 79937125080 | 14290 | 14280 | 14300 | 14280 | 3146 |
| 319 | 20240108 | 140100 | 79892170440 | 14280 | 14260 | 14300 | 14250 | 10108 |
| 320 | 20240108 | 140000 | 79747910430 | 14260 | 14310 | 14310 | 14260 | 11802 |
| 321 | 20240108 | 135900 | 79579324780 | 14300 | 14320 | 14330 | 14300 | 11044 |
| 322 | 20240108 | 135800 | 79421202680 | 14320 | 14330 | 14340 | 14320 | 5229 |
| 323 | 20240108 | 135700 | 79346284610 | 14330 | 14360 | 14360 | 14330 | 6137 |
| 324 | 20240108 | 135600 | 79258264930 | 14350 | 14350 | 14360 | 14340 | 5393 |
| 325 | 20240108 | 135500 | 79180862640 | 14350 | 14360 | 14360 | 14350 | 6919 |
| 326 | 20240108 | 135400 | 79081547200 | 14360 | 14350 | 14360 | 14340 | 12924 |
| 327 | 20240108 | 135300 | 78896098330 | 14360 | 14370 | 14370 | 14350 | 6951 |
| 328 | 20240108 | 135200 | 78796287230 | 14360 | 14360 | 14370 | 14350 | 10426 |
| 329 | 20240108 | 135100 | 78646613580 | 14360 | 14350 | 14360 | 14350 | 3980 |
| 330 | 20240108 | 135000 | 78589470170 | 14350 | 14360 | 14370 | 14350 | 28237 |
| 331 | 20240108 | 134900 | 78183916960 | 14360 | 14350 | 14360 | 14340 | 11980 |
| 332 | 20240108 | 134800 | 78011957350 | 14350 | 14330 | 14360 | 14330 | 54594 |
| 333 | 20240108 | 134700 | 77228628160 | 14340 | 14330 | 14340 | 14320 | 14864 |
| 334 | 20240108 | 134600 | 77015617650 | 14330 | 14320 | 14330 | 14310 | 10125 |
| 335 | 20240108 | 134500 | 76870607530 | 14320 | 14330 | 14330 | 14320 | 5501 |
| 336 | 20240108 | 134400 | 76791821240 | 14320 | 14330 | 14330 | 14310 | 6080 |
| 337 | 20240108 | 134300 | 76704729080 | 14320 | 14320 | 14330 | 14310 | 12632 |
| 338 | 20240108 | 134200 | 76523784490 | 14320 | 14330 | 14330 | 14310 | 12607 |
| 339 | 20240108 | 134100 | 76343232320 | 14330 | 14320 | 14330 | 14310 | 6402 |
| 340 | 20240108 | 134000 | 76251545410 | 14320 | 14300 | 14330 | 14300 | 7837 |
| 341 | 20240108 | 133900 | 76139346050 | 14310 | 14330 | 14350 | 14300 | 15521 |
| 342 | 20240108 | 133800 | 75916884790 | 14330 | 14270 | 14340 | 14270 | 42046 |
| 343 | 20240108 | 133700 | 75315477760 | 14270 | 14260 | 14280 | 14250 | 8945 |
| 344 | 20240108 | 133600 | 75187847480 | 14260 | 14260 | 14270 | 14250 | 4657 |
| 345 | 20240108 | 133500 | 75121427930 | 14260 | 14270 | 14280 | 14260 | 8904 |
| 346 | 20240108 | 133400 | 74994404050 | 14270 | 14280 | 14280 | 14270 | 8317 |
| 347 | 20240108 | 133300 | 74875673930 | 14280 | 14250 | 14280 | 14240 | 23801 |
| 348 | 20240108 | 133200 | 74536237980 | 14250 | 14230 | 14260 | 14230 | 3813 |
| 349 | 20240108 | 133100 | 74481923130 | 14230 | 14260 | 14260 | 14230 | 8492 |
| 350 | 20240108 | 133000 | 74360960460 | 14250 | 14260 | 14270 | 14250 | 3691 |
| 351 | 20240108 | 132900 | 74308329840 | 14250 | 14260 | 14270 | 14250 | 9019 |
| 352 | 20240108 | 132800 | 74179721950 | 14260 | 14260 | 14270 | 14250 | 7216 |
| 353 | 20240108 | 132700 | 74076840290 | 14250 | 14250 | 14260 | 14250 | 10523 |
| 354 | 20240108 | 132600 | 73926856250 | 14250 | 14250 | 14250 | 14240 | 4256 |
| 355 | 20240108 | 132500 | 73866226160 | 14240 | 14240 | 14260 | 14240 | 7897 |
| 356 | 20240108 | 132400 | 73753716730 | 14250 | 14220 | 14250 | 14220 | 7166 |
| 357 | 20240108 | 132300 | 73651662790 | 14230 | 14220 | 14230 | 14220 | 4528 |
| 358 | 20240108 | 132200 | 73587253300 | 14220 | 14210 | 14220 | 14200 | 3747 |
| 359 | 20240108 | 132100 | 73533992560 | 14210 | 14190 | 14210 | 14170 | 8358 |
| 360 | 20240108 | 132000 | 73415323140 | 14190 | 14150 | 14190 | 14150 | 12459 |
| 361 | 20240108 | 131900 | 73238834050 | 14160 | 14160 | 14170 | 14150 | 1891 |
| 362 | 20240108 | 131800 | 73212063460 | 14150 | 14170 | 14170 | 14150 | 3163 |
| 363 | 20240108 | 131700 | 73167286080 | 14160 | 14180 | 14190 | 14160 | 6226 |
| 364 | 20240108 | 131600 | 73079024660 | 14180 | 14170 | 14190 | 14170 | 5199 |
| 365 | 20240108 | 131500 | 73005293290 | 14170 | 14150 | 14190 | 14140 | 9584 |
| 366 | 20240108 | 131400 | 72869404370 | 14150 | 14090 | 14150 | 14090 | 10734 |
| 367 | 20240108 | 131300 | 72717846500 | 14090 | 14110 | 14110 | 14080 | 10416 |
| 368 | 20240108 | 131200 | 72571069570 | 14110 | 14120 | 14130 | 14090 | 11980 |
| 369 | 20240108 | 131100 | 72402099350 | 14120 | 14110 | 14140 | 14100 | 7403 |
| 370 | 20240108 | 131000 | 72297584040 | 14110 | 14140 | 14140 | 14100 | 8390 |
| 371 | 20240108 | 130900 | 72179108960 | 14140 | 14140 | 14150 | 14120 | 4021 |
| 372 | 20240108 | 130800 | 72122277670 | 14140 | 14110 | 14140 | 14110 | 10672 |
| 373 | 20240108 | 130700 | 71971527260 | 14110 | 14160 | 14160 | 14100 | 16867 |
| 374 | 20240108 | 130600 | 71733081190 | 14160 | 14170 | 14170 | 14150 | 10562 |
| 375 | 20240108 | 130500 | 71583499900 | 14170 | 14220 | 14230 | 14160 | 13515 |
| 376 | 20240108 | 130400 | 71391724890 | 14220 | 14240 | 14260 | 14220 | 10165 |
| 377 | 20240108 | 130300 | 71247009180 | 14230 | 14240 | 14270 | 14220 | 23250 |
| 378 | 20240108 | 130200 | 70915941630 | 14240 | 14260 | 14280 | 14240 | 5438 |
| 379 | 20240108 | 130100 | 70838447080 | 14270 | 14280 | 14290 | 14260 | 5619 |
| 380 | 20240108 | 130000 | 70758236200 | 14290 | 14270 | 14290 | 14260 | 5796 |
| 381 | 20240108 | 125900 | 70675507530 | 14270 | 14250 | 14280 | 14240 | 5764 |
| 382 | 20240108 | 125800 | 70593327170 | 14250 | 14210 | 14260 | 14200 | 13901 |
| 383 | 20240108 | 125700 | 70395497550 | 14220 | 14250 | 14250 | 14220 | 7329 |
| 384 | 20240108 | 125600 | 70291179280 | 14230 | 14300 | 14300 | 14230 | 11012 |
| 385 | 20240108 | 125500 | 70134010270 | 14290 | 14320 | 14320 | 14290 | 11610 |
| 386 | 20240108 | 125400 | 69967950830 | 14310 | 14330 | 14330 | 14290 | 16032 |
| 387 | 20240108 | 125300 | 69738499210 | 14320 | 14290 | 14330 | 14290 | 32624 |
| 388 | 20240108 | 125200 | 69271707100 | 14290 | 14300 | 14300 | 14280 | 6492 |
| 389 | 20240108 | 125100 | 69178938360 | 14300 | 14300 | 14300 | 14270 | 16035 |
| 390 | 20240108 | 125000 | 68949764480 | 14290 | 14300 | 14300 | 14290 | 3055 |
| 391 | 20240108 | 124900 | 68906095880 | 14290 | 14280 | 14300 | 14280 | 10860 |
| 392 | 20240108 | 124800 | 68750924220 | 14280 | 14280 | 14290 | 14270 | 4486 |
| 393 | 20240108 | 124700 | 68686858220 | 14270 | 14280 | 14280 | 14240 | 7261 |
| 394 | 20240108 | 124600 | 68583244130 | 14280 | 14230 | 14290 | 14230 | 17558 |
| 395 | 20240108 | 124500 | 68332980590 | 14230 | 14220 | 14260 | 14220 | 6496 |
| 396 | 20240108 | 124400 | 68240502970 | 14230 | 14260 | 14260 | 14220 | 16104 |
| 397 | 20240108 | 124300 | 68011189280 | 14260 | 14280 | 14290 | 14260 | 5256 |
| 398 | 20240108 | 124200 | 67936163060 | 14280 | 14280 | 14290 | 14270 | 4442 |
| 399 | 20240108 | 124100 | 67872720150 | 14280 | 14280 | 14290 | 14270 | 7730 |
| 400 | 20240108 | 124000 | 67762369630 | 14270 | 14260 | 14280 | 14220 | 19650 |
| 401 | 20240108 | 123900 | 67482370650 | 14250 | 14270 | 14270 | 14240 | 6647 |
| 402 | 20240108 | 123800 | 67387608240 | 14260 | 14290 | 14290 | 14260 | 9986 |
| 403 | 20240108 | 123700 | 67245028340 | 14300 | 14320 | 14330 | 14280 | 13056 |
| 404 | 20240108 | 123600 | 67058316210 | 14320 | 14330 | 14330 | 14310 | 6702 |
| 405 | 20240108 | 123500 | 66962334900 | 14330 | 14350 | 14360 | 14320 | 9651 |
| 406 | 20240108 | 123400 | 66823976330 | 14350 | 14350 | 14360 | 14350 | 12943 |
| 407 | 20240108 | 123300 | 66638199330 | 14350 | 14360 | 14370 | 14340 | 16134 |
| 408 | 20240108 | 123200 | 66406566980 | 14360 | 14350 | 14380 | 14340 | 57203 |
| 409 | 20240108 | 123100 | 65584964470 | 14350 | 14300 | 14350 | 14290 | 86657 |
| 410 | 20240108 | 123000 | 64343923200 | 14300 | 14300 | 14300 | 14290 | 7603 |
| 411 | 20240108 | 122900 | 64235251320 | 14290 | 14270 | 14300 | 14270 | 35452 |
| 412 | 20240108 | 122800 | 63728841550 | 14270 | 14290 | 14290 | 14270 | 10225 |
| 413 | 20240108 | 122700 | 63582854760 | 14290 | 14300 | 14310 | 14280 | 14630 |
| 414 | 20240108 | 122600 | 63373656940 | 14300 | 14310 | 14310 | 14300 | 18239 |
| 415 | 20240108 | 122500 | 63112758870 | 14310 | 14310 | 14320 | 14300 | 18865 |
| 416 | 20240108 | 122400 | 62842824100 | 14310 | 14280 | 14320 | 14270 | 105501 |
| 417 | 20240108 | 122300 | 61334638360 | 14280 | 14270 | 14280 | 14260 | 15988 |
| 418 | 20240108 | 122200 | 61106493040 | 14270 | 14240 | 14270 | 14240 | 20480 |
| 419 | 20240108 | 122100 | 60814628340 | 14250 | 14240 | 14250 | 14230 | 7787 |
| 420 | 20240108 | 122000 | 60703689470 | 14250 | 14230 | 14250 | 14220 | 12802 |
| 421 | 20240108 | 121900 | 60521454700 | 14230 | 14170 | 14230 | 14170 | 43313 |
| 422 | 20240108 | 121800 | 59906364010 | 14170 | 14160 | 14180 | 14150 | 9349 |
| 423 | 20240108 | 121700 | 59773952660 | 14160 | 14140 | 14160 | 14140 | 8364 |
| 424 | 20240108 | 121600 | 59655635350 | 14140 | 14130 | 14150 | 14120 | 8466 |
| 425 | 20240108 | 121500 | 59535963070 | 14120 | 14130 | 14140 | 14120 | 6831 |
| 426 | 20240108 | 121400 | 59439467190 | 14130 | 14110 | 14140 | 14100 | 16153 |
| 427 | 20240108 | 121300 | 59211520000 | 14110 | 14120 | 14120 | 14110 | 4927 |
| 428 | 20240108 | 121200 | 59141972650 | 14120 | 14130 | 14140 | 14120 | 4551 |
| 429 | 20240108 | 121100 | 59077678440 | 14130 | 14140 | 14150 | 14120 | 10036 |
| 430 | 20240108 | 121000 | 58935801440 | 14140 | 14130 | 14150 | 14130 | 6955 |
| 431 | 20240108 | 120900 | 58837426310 | 14130 | 14160 | 14160 | 14130 | 13556 |
| 432 | 20240108 | 120800 | 58645616450 | 14150 | 14110 | 14160 | 14110 | 22668 |
| 433 | 20240108 | 120700 | 58325272860 | 14110 | 14110 | 14120 | 14110 | 3263 |
| 434 | 20240108 | 120600 | 58279220830 | 14110 | 14130 | 14130 | 14110 | 3827 |
| 435 | 20240108 | 120500 | 58225172380 | 14130 | 14120 | 14130 | 14100 | 9399 |
| 436 | 20240108 | 120400 | 58092494280 | 14120 | 14130 | 14140 | 14100 | 4881 |
| 437 | 20240108 | 120300 | 58023572240 | 14130 | 14110 | 14140 | 14100 | 12271 |
| 438 | 20240108 | 120200 | 57850292700 | 14110 | 14110 | 14110 | 14100 | 4159 |
| 439 | 20240108 | 120100 | 57791623070 | 14100 | 14100 | 14120 | 14080 | 15030 |
| 440 | 20240108 | 120000 | 57579713080 | 14110 | 14120 | 14140 | 14100 | 8571 |
| 441 | 20240108 | 115900 | 57458723080 | 14130 | 14120 | 14140 | 14110 | 7401 |
| 442 | 20240108 | 115800 | 57354204020 | 14130 | 14130 | 14140 | 14100 | 11685 |
| 443 | 20240108 | 115700 | 57189215220 | 14130 | 14130 | 14160 | 14110 | 15253 |
| 444 | 20240108 | 115600 | 56973662180 | 14110 | 14180 | 14190 | 14110 | 16250 |
| 445 | 20240108 | 115500 | 56743749990 | 14180 | 14190 | 14200 | 14180 | 6799 |
| 446 | 20240108 | 115400 | 56647284330 | 14190 | 14220 | 14220 | 14180 | 20228 |
| 447 | 20240108 | 115300 | 56360101900 | 14220 | 14220 | 14230 | 14210 | 7055 |
| 448 | 20240108 | 115200 | 56259782030 | 14220 | 14280 | 14280 | 14210 | 22031 |
| 449 | 20240108 | 115100 | 55945954890 | 14270 | 14280 | 14280 | 14270 | 3290 |
| 450 | 20240108 | 115000 | 55898995900 | 14280 | 14270 | 14280 | 14260 | 21057 |
| 451 | 20240108 | 114900 | 55598395550 | 14270 | 14250 | 14270 | 14250 | 15115 |
| 452 | 20240108 | 114800 | 55382888410 | 14250 | 14250 | 14260 | 14240 | 12356 |
| 453 | 20240108 | 114700 | 55206839310 | 14250 | 14250 | 14250 | 14240 | 7531 |
| 454 | 20240108 | 114600 | 55099539090 | 14250 | 14220 | 14260 | 14210 | 15150 |
| 455 | 20240108 | 114500 | 54883827720 | 14220 | 14210 | 14230 | 14210 | 7761 |
| 456 | 20240108 | 114400 | 54773495240 | 14210 | 14220 | 14240 | 14190 | 11742 |
| 457 | 20240108 | 114300 | 54606546020 | 14220 | 14220 | 14230 | 14200 | 11486 |
| 458 | 20240108 | 114200 | 54443273040 | 14230 | 14230 | 14240 | 14220 | 5431 |
| 459 | 20240108 | 114100 | 54365994190 | 14240 | 14220 | 14250 | 14210 | 25519 |
| 460 | 20240108 | 114000 | 54002896600 | 14220 | 14220 | 14230 | 14210 | 17781 |
| 461 | 20240108 | 113900 | 53750070320 | 14220 | 14280 | 14290 | 14220 | 15732 |
| 462 | 20240108 | 113800 | 53525787410 | 14290 | 14270 | 14290 | 14260 | 14724 |
| 463 | 20240108 | 113700 | 53315569260 | 14260 | 14270 | 14270 | 14240 | 22940 |
| 464 | 20240108 | 113600 | 52988641730 | 14280 | 14290 | 14300 | 14260 | 14193 |
| 465 | 20240108 | 113500 | 52785963310 | 14290 | 14300 | 14300 | 14280 | 32972 |
| 466 | 20240108 | 113400 | 52314594280 | 14290 | 14300 | 14300 | 14280 | 32063 |
| 467 | 20240108 | 113300 | 51856253760 | 14290 | 14260 | 14300 | 14260 | 61409 |
| 468 | 20240108 | 113200 | 50979219780 | 14270 | 14260 | 14270 | 14250 | 11785 |
| 469 | 20240108 | 113100 | 50811163910 | 14260 | 14250 | 14280 | 14240 | 37536 |
| 470 | 20240108 | 113000 | 50275715220 | 14250 | 14180 | 14270 | 14180 | 55780 |
| 471 | 20240108 | 112900 | 49481664450 | 14180 | 14220 | 14220 | 14180 | 17825 |
| 472 | 20240108 | 112800 | 49228545200 | 14210 | 14250 | 14250 | 14210 | 37773 |
| 473 | 20240108 | 112700 | 48690963370 | 14250 | 14240 | 14270 | 14240 | 48985 |
| 474 | 20240108 | 112600 | 47993025090 | 14250 | 14190 | 14270 | 14190 | 105667 |
| 475 | 20240108 | 112500 | 46489501470 | 14200 | 14170 | 14200 | 14160 | 57501 |
| 476 | 20240108 | 112400 | 45673548560 | 14170 | 14140 | 14170 | 14130 | 38512 |
| 477 | 20240108 | 112300 | 45128575510 | 14140 | 14120 | 14140 | 14120 | 13811 |
| 478 | 20240108 | 112200 | 44933412090 | 14130 | 14080 | 14130 | 14080 | 61227 |
| 479 | 20240108 | 112100 | 44069823050 | 14080 | 14090 | 14090 | 14080 | 17929 |
| 480 | 20240108 | 112000 | 43817295270 | 14090 | 14080 | 14090 | 14070 | 22147 |
| 481 | 20240108 | 111900 | 43505459010 | 14080 | 14070 | 14080 | 14060 | 8424 |
| 482 | 20240108 | 111800 | 43386916580 | 14080 | 14070 | 14080 | 14070 | 5620 |
| 483 | 20240108 | 111700 | 43307815250 | 14070 | 14070 | 14080 | 14070 | 14233 |
| 484 | 20240108 | 111600 | 43107483910 | 14070 | 14070 | 14080 | 14040 | 17309 |
| 485 | 20240108 | 111500 | 42863944570 | 14050 | 14020 | 14060 | 14020 | 69138 |
| 486 | 20240108 | 111400 | 41892873250 | 14030 | 14020 | 14030 | 14020 | 7622 |
| 487 | 20240108 | 111300 | 41785958690 | 14020 | 14010 | 14030 | 14010 | 20150 |
| 488 | 20240108 | 111200 | 41503430740 | 14010 | 14000 | 14020 | 13980 | 22540 |
| 489 | 20240108 | 111100 | 41187822850 | 14000 | 13970 | 14000 | 13970 | 18005 |
| 490 | 20240108 | 111000 | 40936187130 | 13970 | 13970 | 13980 | 13970 | 2973 |
| 491 | 20240108 | 110900 | 40894650160 | 13970 | 13990 | 13990 | 13970 | 5706 |
| 492 | 20240108 | 110800 | 40814906090 | 13990 | 13990 | 14000 | 13990 | 8815 |
| 493 | 20240108 | 110700 | 40691571540 | 14000 | 13990 | 14000 | 13990 | 1516 |
| 494 | 20240108 | 110600 | 40670357320 | 14000 | 14000 | 14010 | 13990 | 6856 |
| 495 | 20240108 | 110500 | 40574385600 | 14000 | 14010 | 14010 | 14000 | 6601 |
| 496 | 20240108 | 110400 | 40481958090 | 14000 | 14010 | 14020 | 14000 | 4449 |
| 497 | 20240108 | 110300 | 40419632460 | 14000 | 14010 | 14020 | 14000 | 26321 |
| 498 | 20240108 | 110200 | 40050814230 | 14010 | 13980 | 14010 | 13980 | 31533 |
| 499 | 20240108 | 110100 | 39609415730 | 13980 | 13970 | 13980 | 13960 | 7792 |
| 500 | 20240108 | 110000 | 39500563630 | 13970 | 13960 | 13970 | 13960 | 2331 |
| 501 | 20240108 | 105900 | 39468018390 | 13960 | 13970 | 13980 | 13960 | 6567 |
| 502 | 20240108 | 105800 | 39376306370 | 13970 | 14000 | 14000 | 13970 | 9583 |
| 503 | 20240108 | 105700 | 39242324340 | 14000 | 13990 | 14010 | 13990 | 14881 |
| 504 | 20240108 | 105600 | 39034016820 | 14000 | 13970 | 14000 | 13970 | 7654 |
| 505 | 20240108 | 105500 | 38926952070 | 13980 | 14000 | 14000 | 13970 | 13967 |
| 506 | 20240108 | 105400 | 38731622700 | 14000 | 13990 | 14000 | 13990 | 3843 |
| 507 | 20240108 | 105300 | 38677847570 | 14000 | 14010 | 14010 | 13990 | 8114 |
| 508 | 20240108 | 105200 | 38564237510 | 14000 | 14020 | 14020 | 14000 | 16895 |
| 509 | 20240108 | 105100 | 38327503450 | 14020 | 14000 | 14020 | 13990 | 36932 |
| 510 | 20240108 | 105000 | 37810401900 | 14000 | 13970 | 14000 | 13970 | 246605 |
| 511 | 20240108 | 104900 | 34359315380 | 13980 | 13960 | 13980 | 13960 | 11018 |
| 512 | 20240108 | 104800 | 34205346490 | 13970 | 13970 | 13970 | 13960 | 4290 |
| 513 | 20240108 | 104700 | 34145421340 | 13970 | 13970 | 13980 | 13960 | 10000 |
| 514 | 20240108 | 104600 | 34005718950 | 13970 | 13970 | 13970 | 13960 | 3934 |
| 515 | 20240108 | 104500 | 33950764820 | 13970 | 13970 | 13970 | 13960 | 13356 |
| 516 | 20240108 | 104400 | 33764214390 | 13970 | 13970 | 13970 | 13960 | 1628 |
| 517 | 20240108 | 104300 | 33741479420 | 13960 | 13970 | 13970 | 13960 | 13588 |
| 518 | 20240108 | 104200 | 33551747980 | 13970 | 13960 | 13970 | 13960 | 5123 |
| 519 | 20240108 | 104100 | 33480192370 | 13970 | 13960 | 13970 | 13960 | 3984 |
| 520 | 20240108 | 104000 | 33424548520 | 13960 | 13950 | 13970 | 13950 | 20879 |
| 521 | 20240108 | 103900 | 33133060990 | 13960 | 13960 | 13960 | 13950 | 4017 |
| 522 | 20240108 | 103800 | 33077007670 | 13950 | 13960 | 13960 | 13940 | 5158 |
| 523 | 20240108 | 103700 | 33005053490 | 13950 | 13950 | 13960 | 13950 | 4842 |
| 524 | 20240108 | 103600 | 32937503150 | 13950 | 13950 | 13960 | 13950 | 7396 |
| 525 | 20240108 | 103500 | 32834317810 | 13960 | 13960 | 13970 | 13950 | 5661 |
| 526 | 20240108 | 103400 | 32755315510 | 13960 | 13960 | 13970 | 13950 | 2822 |
| 527 | 20240108 | 103300 | 32715915270 | 13960 | 13960 | 13970 | 13960 | 19317 |
| 528 | 20240108 | 103200 | 32446123690 | 13960 | 13960 | 13970 | 13950 | 6246 |
| 529 | 20240108 | 103100 | 32358927720 | 13960 | 13960 | 13970 | 13960 | 6495 |
| 530 | 20240108 | 103000 | 32268248710 | 13960 | 13960 | 13970 | 13960 | 3850 |
| 531 | 20240108 | 102900 | 32214488600 | 13960 | 13960 | 13970 | 13960 | 3684 |
| 532 | 20240108 | 102800 | 32163041090 | 13960 | 13970 | 13980 | 13960 | 8195 |
| 533 | 20240108 | 102700 | 32048567650 | 13970 | 13970 | 13980 | 13970 | 10057 |
| 534 | 20240108 | 102600 | 31908044590 | 13970 | 13960 | 13980 | 13960 | 24312 |
| 535 | 20240108 | 102500 | 31568388190 | 13970 | 13950 | 13970 | 13940 | 28036 |
| 536 | 20240108 | 102400 | 31177091160 | 13950 | 13940 | 13950 | 13930 | 11384 |
| 537 | 20240108 | 102300 | 31018387130 | 13940 | 13940 | 13950 | 13930 | 6893 |
| 538 | 20240108 | 102200 | 30922312990 | 13940 | 13930 | 13950 | 13930 | 13270 |
| 539 | 20240108 | 102100 | 30737331040 | 13920 | 13900 | 13930 | 13900 | 8461 |
| 540 | 20240108 | 102000 | 30619632590 | 13900 | 13890 | 13910 | 13890 | 5382 |
| 541 | 20240108 | 101900 | 30544808160 | 13900 | 13890 | 13900 | 13890 | 4103 |
| 542 | 20240108 | 101800 | 30487797260 | 13890 | 13930 | 13930 | 13880 | 14061 |
| 543 | 20240108 | 101700 | 30292333600 | 13930 | 13940 | 13950 | 13930 | 8559 |
| 544 | 20240108 | 101600 | 30173033830 | 13930 | 13930 | 13940 | 13930 | 5344 |
| 545 | 20240108 | 101500 | 30098583570 | 13940 | 13920 | 13940 | 13920 | 8171 |
| 546 | 20240108 | 101400 | 29984803010 | 13920 | 13890 | 13920 | 13890 | 10846 |
| 547 | 20240108 | 101300 | 29834010450 | 13900 | 13890 | 13900 | 13880 | 4679 |
| 548 | 20240108 | 101200 | 29769007070 | 13890 | 13890 | 13890 | 13880 | 4267 |
| 549 | 20240108 | 101100 | 29709753390 | 13890 | 13890 | 13890 | 13880 | 4456 |
| 550 | 20240108 | 101000 | 29647874750 | 13890 | 13890 | 13900 | 13880 | 4215 |
| 551 | 20240108 | 100900 | 29589325360 | 13900 | 13860 | 13900 | 13860 | 12726 |
| 552 | 20240108 | 100800 | 29412698390 | 13860 | 13880 | 13880 | 13860 | 4133 |
| 553 | 20240108 | 100700 | 29355389190 | 13880 | 13880 | 13910 | 13880 | 15987 |
| 554 | 20240108 | 100600 | 29133320780 | 13880 | 13880 | 13890 | 13870 | 6500 |
| 555 | 20240108 | 100500 | 29043069670 | 13880 | 13890 | 13890 | 13870 | 8534 |
| 556 | 20240108 | 100400 | 28924599010 | 13880 | 13880 | 13900 | 13880 | 10547 |
| 557 | 20240108 | 100300 | 28778145170 | 13880 | 13890 | 13900 | 13870 | 9273 |
| 558 | 20240108 | 100200 | 28649402220 | 13900 | 13950 | 13950 | 13890 | 14071 |
| 559 | 20240108 | 100100 | 28453592450 | 13950 | 13970 | 13970 | 13950 | 5148 |
| 560 | 20240108 | 100000 | 28381720760 | 13970 | 13960 | 13970 | 13960 | 10532 |
| 561 | 20240108 | 095900 | 28234620320 | 13960 | 13940 | 13960 | 13930 | 12898 |
| 562 | 20240108 | 095800 | 28054665510 | 13940 | 13950 | 13970 | 13910 | 23045 |
| 563 | 20240108 | 095700 | 27733031480 | 13960 | 13970 | 13970 | 13940 | 18153 |
| 564 | 20240108 | 095600 | 27479631180 | 13960 | 13950 | 13970 | 13950 | 19843 |
| 565 | 20240108 | 095500 | 27202479100 | 13960 | 13960 | 13970 | 13950 | 16844 |
| 566 | 20240108 | 095400 | 26967247940 | 13970 | 13950 | 13970 | 13940 | 14958 |
| 567 | 20240108 | 095300 | 26758456710 | 13950 | 13970 | 13970 | 13930 | 17082 |
| 568 | 20240108 | 095200 | 26519975870 | 13960 | 13940 | 13970 | 13930 | 12722 |
| 569 | 20240108 | 095100 | 26342424240 | 13950 | 13960 | 13970 | 13940 | 18744 |
| 570 | 20240108 | 095000 | 26080774670 | 13960 | 13950 | 13970 | 13950 | 35284 |
| 571 | 20240108 | 094900 | 25588110260 | 13950 | 13940 | 13950 | 13940 | 23758 |
| 572 | 20240108 | 094800 | 25256735450 | 13940 | 13950 | 13950 | 13940 | 15300 |
| 573 | 20240108 | 094700 | 25043362270 | 13950 | 13940 | 13950 | 13940 | 32638 |
| 574 | 20240108 | 094600 | 24588153220 | 13940 | 13950 | 13950 | 13940 | 12383 |
| 575 | 20240108 | 094500 | 24415434590 | 13950 | 13940 | 13950 | 13930 | 19226 |
| 576 | 20240108 | 094400 | 24147422900 | 13940 | 13930 | 13940 | 13910 | 15981 |
| 577 | 20240108 | 094300 | 23924792680 | 13930 | 13930 | 13940 | 13900 | 24513 |
| 578 | 20240108 | 094200 | 23583358650 | 13930 | 13890 | 13940 | 13890 | 22763 |
| 579 | 20240108 | 094100 | 23266618200 | 13900 | 13910 | 13920 | 13870 | 13019 |
| 580 | 20240108 | 094000 | 23085634140 | 13910 | 13910 | 13940 | 13890 | 13878 |
| 581 | 20240108 | 093900 | 22892429870 | 13910 | 13920 | 13930 | 13890 | 12634 |
| 582 | 20240108 | 093800 | 22716603970 | 13920 | 13920 | 13940 | 13880 | 14121 |
| 583 | 20240108 | 093700 | 22520084200 | 13940 | 13950 | 13950 | 13900 | 29036 |
| 584 | 20240108 | 093600 | 22115446300 | 13940 | 13930 | 13950 | 13920 | 18616 |
| 585 | 20240108 | 093500 | 21856012410 | 13930 | 13920 | 13940 | 13920 | 26190 |
| 586 | 20240108 | 093400 | 21491057310 | 13920 | 13890 | 13930 | 13890 | 16599 |
| 587 | 20240108 | 093300 | 21260130730 | 13900 | 13890 | 13920 | 13880 | 16991 |
| 588 | 20240108 | 093200 | 21023958200 | 13880 | 13830 | 13920 | 13830 | 40121 |
| 589 | 20240108 | 093100 | 20467543520 | 13840 | 13790 | 13840 | 13790 | 10688 |
| 590 | 20240108 | 093000 | 20319830280 | 13800 | 13820 | 13820 | 13770 | 17566 |
| 591 | 20240108 | 092900 | 20077635690 | 13820 | 13790 | 13840 | 13770 | 16949 |
| 592 | 20240108 | 092800 | 19843592550 | 13790 | 13840 | 13860 | 13780 | 27219 |
| 593 | 20240108 | 092700 | 19467413730 | 13840 | 13860 | 13900 | 13830 | 17117 |
| 594 | 20240108 | 092600 | 19230276130 | 13860 | 13820 | 13900 | 13820 | 38853 |
| 595 | 20240108 | 092500 | 18692184050 | 13820 | 13800 | 13840 | 13800 | 13013 |
| 596 | 20240108 | 092400 | 18512308870 | 13810 | 13840 | 13840 | 13800 | 16066 |
| 597 | 20240108 | 092300 | 18290289850 | 13830 | 13850 | 13900 | 13830 | 23530 |
| 598 | 20240108 | 092200 | 17964335320 | 13870 | 13920 | 13920 | 13860 | 34632 |
| 599 | 20240108 | 092100 | 17483265300 | 13920 | 13940 | 13960 | 13910 | 39023 |
| 600 | 20240108 | 092000 | 16939468090 | 13940 | 13980 | 13990 | 13930 | 34658 |
| 601 | 20240108 | 091900 | 16455319840 | 13980 | 13890 | 13990 | 13880 | 118835 |
| 602 | 20240108 | 091800 | 14797023460 | 13920 | 13950 | 13950 | 13870 | 41192 |
| 603 | 20240108 | 091700 | 14224326130 | 13950 | 13940 | 13960 | 13920 | 50604 |
| 604 | 20240108 | 091600 | 13518420460 | 13950 | 13930 | 13960 | 13930 | 58995 |
| 605 | 20240108 | 091500 | 12695429440 | 13940 | 13890 | 13960 | 13880 | 124548 |
| 606 | 20240108 | 091400 | 10961311130 | 13890 | 13870 | 13890 | 13860 | 43317 |
| 607 | 20240108 | 091300 | 10360024660 | 13870 | 13850 | 13880 | 13820 | 52355 |
| 608 | 20240108 | 091200 | 9634311580 | 13840 | 13810 | 13850 | 13800 | 56785 |
| 609 | 20240108 | 091100 | 8848663740 | 13820 | 13830 | 13830 | 13760 | 57656 |
| 610 | 20240108 | 091000 | 8051881270 | 13820 | 13700 | 13830 | 13690 | 144440 |
| 611 | 20240108 | 090900 | 6061784520 | 13700 | 13770 | 13780 | 13690 | 36585 |
| 612 | 20240108 | 090800 | 5559017690 | 13770 | 13750 | 13780 | 13740 | 39220 |
| 613 | 20240108 | 090700 | 5019231820 | 13750 | 13720 | 13760 | 13620 | 50161 |
| 614 | 20240108 | 090600 | 4330555970 | 13730 | 13710 | 13760 | 13600 | 56489 |
| 615 | 20240108 | 090500 | 3555326780 | 13710 | 13740 | 13750 | 13670 | 42781 |
| 616 | 20240108 | 090400 | 2967756860 | 13340 | 13340 | 13340 | 13340 | 0 |
| 617 | 20240108 | 090300 | 2967756860 | 13340 | 13700 | 13750 | 13340 | 45170 |
| 618 | 20240108 | 090200 | 2349584520 | 13700 | 13680 | 13720 | 13640 | 63543 |
| 619 | 20240108 | 090100 | 1479708770 | 13660 | 13610 | 13680 | 13580 | 42620 |
| 620 | 20240108 | 090000 | 898688450 | 13630 | 13360 | 13650 | 13360 | 66472 |