33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 98172 |
| 3 | 20240214 | 191500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240214 | 191400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240214 | 191300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240214 | 191200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240214 | 191100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240214 | 191000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240214 | 190900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240214 | 190800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240214 | 190700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240214 | 190600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240214 | 190500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240214 | 190400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240214 | 190300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240214 | 190200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240214 | 190100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240214 | 190000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240214 | 185900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240214 | 185800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240214 | 185700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240214 | 185600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240214 | 185500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240214 | 185400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240214 | 185300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240214 | 185200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240214 | 185100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240214 | 185000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240214 | 184900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240214 | 184800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240214 | 184700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240214 | 184600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 98172 |
| 33 | 20240214 | 184500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240214 | 184400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240214 | 184300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240214 | 184200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240214 | 184100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240214 | 184000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240214 | 183900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240214 | 183800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240214 | 183700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240214 | 183600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240214 | 183500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240214 | 183400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240214 | 183300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240214 | 183200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240214 | 183100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240214 | 183000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240214 | 182900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240214 | 182800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240214 | 182700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240214 | 182600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240214 | 182500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240214 | 182400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240214 | 182300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240214 | 182200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240214 | 182100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240214 | 182000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240214 | 181900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240214 | 181800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240214 | 181700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240214 | 181600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 98172 |
| 63 | 20240214 | 181500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240214 | 181400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240214 | 181300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240214 | 181200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240214 | 181100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240214 | 181000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240214 | 180900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240214 | 180800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240214 | 180700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240214 | 180600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240214 | 180500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240214 | 180400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240214 | 180300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240214 | 180200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240214 | 180100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240214 | 180000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240214 | 175900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240214 | 175800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240214 | 175700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240214 | 175600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240214 | 175500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240214 | 175400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240214 | 175300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240214 | 175200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240214 | 175100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240214 | 175000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240214 | 174900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240214 | 174800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240214 | 174700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240214 | 174600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 98172 |
| 93 | 20240214 | 174500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240214 | 174400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240214 | 174300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240214 | 174200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240214 | 174100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240214 | 174000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240214 | 173900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240214 | 173800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240214 | 173700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240214 | 173600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240214 | 173500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240214 | 173400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240214 | 173300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240214 | 173200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240214 | 173100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240214 | 173000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240214 | 172900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240214 | 172800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240214 | 172700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240214 | 172600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240214 | 172500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240214 | 172400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240214 | 172300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240214 | 172200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240214 | 172100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240214 | 172000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240214 | 171900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240214 | 171800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240214 | 171700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240214 | 171600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 98172 |
| 123 | 20240214 | 171500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240214 | 171400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240214 | 171300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240214 | 171200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240214 | 171100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240214 | 171000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240214 | 170900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240214 | 170800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240214 | 170700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240214 | 170600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240214 | 170500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240214 | 170400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240214 | 170300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240214 | 170200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240214 | 170100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240214 | 170000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240214 | 165900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240214 | 165800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240214 | 165700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240214 | 165600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240214 | 165500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240214 | 165400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240214 | 165300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240214 | 165200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240214 | 165100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240214 | 165000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240214 | 164900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240214 | 164800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240214 | 164700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240214 | 164600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 98172 |
| 153 | 20240214 | 164500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240214 | 164400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240214 | 164300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240214 | 164200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240214 | 164100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240214 | 164000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240214 | 163900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240214 | 163800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240214 | 163700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240214 | 163600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240214 | 163500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240214 | 163400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240214 | 163300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240214 | 163200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240214 | 163100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240214 | 163000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240214 | 162900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240214 | 162800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240214 | 162700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240214 | 162600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240214 | 162500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240214 | 162400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240214 | 162300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240214 | 162200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240214 | 162100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240214 | 162000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240214 | 161900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240214 | 161800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240214 | 161700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240214 | 161600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 98172 |
| 183 | 20240214 | 161500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240214 | 161400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240214 | 161300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240214 | 161200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240214 | 161100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240214 | 161000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240214 | 160900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240214 | 160800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240214 | 160700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240214 | 160600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240214 | 160500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240214 | 160400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240214 | 160300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240214 | 160200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240214 | 160100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240214 | 160000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240214 | 155900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240214 | 155800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240214 | 155700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240214 | 155600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240214 | 155500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240214 | 155400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240214 | 155300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240214 | 155200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240214 | 155100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240214 | 155000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240214 | 154900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240214 | 154800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240214 | 154700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240214 | 154600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 98172 |
| 213 | 20240214 | 154500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240214 | 154400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240214 | 154300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240214 | 154200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240214 | 154100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240214 | 154000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240214 | 153900 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240214 | 153800 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240214 | 153700 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240214 | 153600 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240214 | 153500 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240214 | 153400 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240214 | 153300 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240214 | 153200 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240214 | 153100 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240214 | 153000 | 11745958930 | 11800 | 11800 | 11800 | 11800 | 98172 |
| 229 | 20240214 | 152900 | 10587529330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20240214 | 152800 | 10587529330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20240214 | 152700 | 10587529330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20240214 | 152600 | 10587529330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20240214 | 152500 | 10587529330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20240214 | 152400 | 10587529330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20240214 | 152300 | 10587529330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20240214 | 152200 | 10587529330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20240214 | 152100 | 10587529330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20240214 | 152000 | 10587529330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20240214 | 151900 | 10587529330 | 11810 | 11820 | 11820 | 11810 | 7885 |
| 240 | 20240214 | 151800 | 10494358970 | 11820 | 11810 | 11820 | 11810 | 3566 |
| 241 | 20240214 | 151700 | 10452224620 | 11810 | 11820 | 11820 | 11810 | 4557 |
| 242 | 20240214 | 151600 | 10398368930 | 11820 | 11830 | 11830 | 11820 | 7659 |
| 243 | 20240214 | 151500 | 10307766080 | 11830 | 11830 | 11840 | 11830 | 2557 |
| 244 | 20240214 | 151400 | 10277515700 | 11840 | 11840 | 11840 | 11830 | 974 |
| 245 | 20240214 | 151300 | 10265986590 | 11830 | 11840 | 11840 | 11830 | 1469 |
| 246 | 20240214 | 151200 | 10248596540 | 11830 | 11850 | 11860 | 11820 | 28041 |
| 247 | 20240214 | 151100 | 9916511840 | 11860 | 11860 | 11870 | 11850 | 15868 |
| 248 | 20240214 | 151000 | 9728329300 | 11870 | 11870 | 11870 | 11860 | 4932 |
| 249 | 20240214 | 150900 | 9669787820 | 11870 | 11870 | 11870 | 11860 | 2300 |
| 250 | 20240214 | 150800 | 9642487590 | 11870 | 11860 | 11870 | 11860 | 2382 |
| 251 | 20240214 | 150700 | 9614214390 | 11860 | 11850 | 11870 | 11850 | 8912 |
| 252 | 20240214 | 150600 | 9508512960 | 11860 | 11860 | 11860 | 11850 | 1872 |
| 253 | 20240214 | 150500 | 9486312610 | 11850 | 11860 | 11860 | 11850 | 1266 |
| 254 | 20240214 | 150400 | 9471299070 | 11860 | 11850 | 11860 | 11850 | 1369 |
| 255 | 20240214 | 150300 | 9455065450 | 11850 | 11850 | 11860 | 11850 | 1487 |
| 256 | 20240214 | 150200 | 9437441440 | 11850 | 11860 | 11860 | 11850 | 1720 |
| 257 | 20240214 | 150100 | 9417051130 | 11850 | 11860 | 11860 | 11850 | 1624 |
| 258 | 20240214 | 150000 | 9397797380 | 11860 | 11850 | 11860 | 11850 | 1084 |
| 259 | 20240214 | 145900 | 9384943910 | 11860 | 11850 | 11860 | 11850 | 1586 |
| 260 | 20240214 | 145800 | 9366135680 | 11850 | 11850 | 11860 | 11850 | 982 |
| 261 | 20240214 | 145700 | 9354491670 | 11850 | 11860 | 11860 | 11850 | 225 |
| 262 | 20240214 | 145600 | 9351823830 | 11860 | 11850 | 11860 | 11850 | 608 |
| 263 | 20240214 | 145500 | 9344616990 | 11850 | 11850 | 11860 | 11850 | 4258 |
| 264 | 20240214 | 145400 | 9294157800 | 11850 | 11870 | 11870 | 11850 | 7206 |
| 265 | 20240214 | 145300 | 9208687910 | 11870 | 11860 | 11870 | 11850 | 3616 |
| 266 | 20240214 | 145200 | 9165792120 | 11850 | 11850 | 11860 | 11850 | 945 |
| 267 | 20240214 | 145100 | 9154586760 | 11850 | 11860 | 11860 | 11850 | 875 |
| 268 | 20240214 | 145000 | 9144211660 | 11860 | 11850 | 11870 | 11850 | 3914 |
| 269 | 20240214 | 144900 | 9097799210 | 11860 | 11850 | 11860 | 11850 | 2675 |
| 270 | 20240214 | 144800 | 9066084310 | 11850 | 11850 | 11860 | 11850 | 912 |
| 271 | 20240214 | 144700 | 9055270390 | 11850 | 11850 | 11860 | 11850 | 2155 |
| 272 | 20240214 | 144600 | 9029726220 | 11850 | 11850 | 11860 | 11850 | 474 |
| 273 | 20240214 | 144500 | 9024106910 | 11850 | 11850 | 11860 | 11850 | 1167 |
| 274 | 20240214 | 144400 | 9010276540 | 11860 | 11860 | 11860 | 11850 | 1138 |
| 275 | 20240214 | 144300 | 8996784840 | 11860 | 11860 | 11860 | 11850 | 2818 |
| 276 | 20240214 | 144200 | 8963369870 | 11860 | 11880 | 11880 | 11840 | 8176 |
| 277 | 20240214 | 144100 | 8866410120 | 11880 | 11870 | 11890 | 11870 | 6721 |
| 278 | 20240214 | 144000 | 8786580110 | 11870 | 11890 | 11900 | 11870 | 22865 |
| 279 | 20240214 | 143900 | 8514915020 | 11890 | 11880 | 11900 | 11880 | 1870 |
| 280 | 20240214 | 143800 | 8492674560 | 11890 | 11890 | 11890 | 11880 | 3591 |
| 281 | 20240214 | 143700 | 8449979740 | 11890 | 11900 | 11900 | 11880 | 5837 |
| 282 | 20240214 | 143600 | 8380572140 | 11890 | 11880 | 11900 | 11870 | 7411 |
| 283 | 20240214 | 143500 | 8292478900 | 11880 | 11860 | 11880 | 11860 | 5175 |
| 284 | 20240214 | 143400 | 8231025640 | 11860 | 11870 | 11870 | 11860 | 2835 |
| 285 | 20240214 | 143300 | 8197387900 | 11860 | 11860 | 11870 | 11860 | 1870 |
| 286 | 20240214 | 143200 | 8175191620 | 11870 | 11850 | 11870 | 11840 | 9264 |
| 287 | 20240214 | 143100 | 8065378030 | 11850 | 11850 | 11850 | 11840 | 1306 |
| 288 | 20240214 | 143000 | 8049903230 | 11850 | 11850 | 11850 | 11840 | 2661 |
| 289 | 20240214 | 142900 | 8018376880 | 11840 | 11850 | 11850 | 11840 | 1377 |
| 290 | 20240214 | 142800 | 8002067250 | 11850 | 11840 | 11850 | 11840 | 1850 |
| 291 | 20240214 | 142700 | 7980151750 | 11840 | 11850 | 11850 | 11840 | 791 |
| 292 | 20240214 | 142600 | 7970779760 | 11850 | 11850 | 11850 | 11840 | 942 |
| 293 | 20240214 | 142500 | 7959618000 | 11850 | 11850 | 11850 | 11840 | 956 |
| 294 | 20240214 | 142400 | 7948291250 | 11850 | 11840 | 11850 | 11830 | 2305 |
| 295 | 20240214 | 142300 | 7921006060 | 11850 | 11840 | 11850 | 11840 | 4797 |
| 296 | 20240214 | 142200 | 7864206210 | 11840 | 11840 | 11840 | 11830 | 1662 |
| 297 | 20240214 | 142100 | 7844529170 | 11830 | 11840 | 11840 | 11830 | 1905 |
| 298 | 20240214 | 142000 | 7821976530 | 11830 | 11840 | 11840 | 11830 | 1286 |
| 299 | 20240214 | 141900 | 7806751220 | 11830 | 11840 | 11840 | 11830 | 1116 |
| 300 | 20240214 | 141800 | 7793539130 | 11830 | 11830 | 11840 | 11830 | 6384 |
| 301 | 20240214 | 141700 | 7717976390 | 11840 | 11830 | 11840 | 11830 | 1213 |
| 302 | 20240214 | 141600 | 7703617760 | 11830 | 11830 | 11830 | 11820 | 4556 |
| 303 | 20240214 | 141500 | 7649721480 | 11830 | 11820 | 11830 | 11820 | 1356 |
| 304 | 20240214 | 141400 | 7633686560 | 11820 | 11830 | 11830 | 11820 | 1859 |
| 305 | 20240214 | 141300 | 7611699820 | 11830 | 11830 | 11830 | 11820 | 1594 |
| 306 | 20240214 | 141200 | 7592843380 | 11830 | 11830 | 11830 | 11820 | 1342 |
| 307 | 20240214 | 141100 | 7576968120 | 11830 | 11830 | 11830 | 11820 | 1408 |
| 308 | 20240214 | 141000 | 7560312180 | 11830 | 11830 | 11830 | 11820 | 1632 |
| 309 | 20240214 | 140900 | 7541005740 | 11830 | 11830 | 11830 | 11820 | 1275 |
| 310 | 20240214 | 140800 | 7525922890 | 11820 | 11830 | 11830 | 11820 | 2078 |
| 311 | 20240214 | 140700 | 7501346300 | 11820 | 11830 | 11830 | 11820 | 532 |
| 312 | 20240214 | 140600 | 7495053210 | 11830 | 11820 | 11830 | 11820 | 400 |
| 313 | 20240214 | 140500 | 7490322480 | 11820 | 11830 | 11830 | 11820 | 323 |
| 314 | 20240214 | 140400 | 7486503250 | 11830 | 11820 | 11830 | 11820 | 272 |
| 315 | 20240214 | 140300 | 7483286840 | 11820 | 11810 | 11830 | 11810 | 252 |
| 316 | 20240214 | 140200 | 7480306840 | 11820 | 11820 | 11820 | 11810 | 465 |
| 317 | 20240214 | 140100 | 7474810710 | 11820 | 11820 | 11820 | 11810 | 2018 |
| 318 | 20240214 | 140000 | 7450958700 | 11820 | 11820 | 11830 | 11810 | 10625 |
| 319 | 20240214 | 135900 | 7325435490 | 11820 | 11820 | 11830 | 11820 | 2226 |
| 320 | 20240214 | 135800 | 7299116600 | 11830 | 11820 | 11830 | 11820 | 2234 |
| 321 | 20240214 | 135700 | 7272706440 | 11820 | 11820 | 11830 | 11820 | 1936 |
| 322 | 20240214 | 135600 | 7249817760 | 11820 | 11820 | 11830 | 11820 | 1362 |
| 323 | 20240214 | 135500 | 7233708940 | 11820 | 11820 | 11830 | 11820 | 1158 |
| 324 | 20240214 | 135400 | 7220014950 | 11830 | 11830 | 11830 | 11820 | 797 |
| 325 | 20240214 | 135300 | 7210589120 | 11830 | 11820 | 11830 | 11810 | 8395 |
| 326 | 20240214 | 135200 | 7111351130 | 11810 | 11810 | 11820 | 11810 | 2550 |
| 327 | 20240214 | 135100 | 7081228390 | 11810 | 11820 | 11820 | 11810 | 978 |
| 328 | 20240214 | 135000 | 7069668710 | 11820 | 11820 | 11820 | 11810 | 1713 |
| 329 | 20240214 | 134900 | 7049427400 | 11810 | 11820 | 11820 | 11810 | 963 |
| 330 | 20240214 | 134800 | 7038044850 | 11820 | 11820 | 11820 | 11810 | 620 |
| 331 | 20240214 | 134700 | 7030716700 | 11810 | 11820 | 11820 | 11810 | 847 |
| 332 | 20240214 | 134600 | 7020708380 | 11820 | 11820 | 11820 | 11810 | 1344 |
| 333 | 20240214 | 134500 | 7004828660 | 11820 | 11820 | 11820 | 11810 | 1236 |
| 334 | 20240214 | 134400 | 6990220600 | 11820 | 11820 | 11820 | 11810 | 479 |
| 335 | 20240214 | 134300 | 6984559330 | 11810 | 11820 | 11820 | 11810 | 1670 |
| 336 | 20240214 | 134200 | 6964826560 | 11820 | 11810 | 11820 | 11810 | 706 |
| 337 | 20240214 | 134100 | 6956482410 | 11820 | 11820 | 11820 | 11810 | 1264 |
| 338 | 20240214 | 134000 | 6941543490 | 11820 | 11820 | 11820 | 11810 | 696 |
| 339 | 20240214 | 133900 | 6933317180 | 11820 | 11820 | 11820 | 11810 | 338 |
| 340 | 20240214 | 133800 | 6929322110 | 11820 | 11820 | 11820 | 11810 | 624 |
| 341 | 20240214 | 133700 | 6921946540 | 11820 | 11820 | 11820 | 11810 | 378 |
| 342 | 20240214 | 133600 | 6917479510 | 11810 | 11820 | 11820 | 11810 | 288 |
| 343 | 20240214 | 133500 | 6914076600 | 11820 | 11820 | 11820 | 11810 | 405 |
| 344 | 20240214 | 133400 | 6909289590 | 11810 | 11820 | 11830 | 11810 | 8126 |
| 345 | 20240214 | 133300 | 6813254220 | 11830 | 11820 | 11830 | 11810 | 4800 |
| 346 | 20240214 | 133200 | 6756517550 | 11810 | 11820 | 11820 | 11810 | 763 |
| 347 | 20240214 | 133100 | 6747499120 | 11820 | 11820 | 11820 | 11810 | 494 |
| 348 | 20240214 | 133000 | 6741660140 | 11820 | 11820 | 11820 | 11810 | 770 |
| 349 | 20240214 | 132900 | 6732560800 | 11820 | 11810 | 11820 | 11810 | 1129 |
| 350 | 20240214 | 132800 | 6719217080 | 11820 | 11820 | 11820 | 11810 | 703 |
| 351 | 20240214 | 132700 | 6710907770 | 11820 | 11810 | 11820 | 11810 | 551 |
| 352 | 20240214 | 132600 | 6704395790 | 11820 | 11810 | 11820 | 11810 | 845 |
| 353 | 20240214 | 132500 | 6694411340 | 11810 | 11820 | 11820 | 11810 | 593 |
| 354 | 20240214 | 132400 | 6687403010 | 11810 | 11820 | 11820 | 11810 | 312 |
| 355 | 20240214 | 132300 | 6683715380 | 11820 | 11820 | 11820 | 11810 | 467 |
| 356 | 20240214 | 132200 | 6678196220 | 11820 | 11820 | 11820 | 11810 | 1018 |
| 357 | 20240214 | 132100 | 6666167390 | 11820 | 11820 | 11820 | 11810 | 591 |
| 358 | 20240214 | 132000 | 6659185950 | 11810 | 11820 | 11820 | 11810 | 215 |
| 359 | 20240214 | 131900 | 6656644750 | 11820 | 11820 | 11820 | 11800 | 2146 |
| 360 | 20240214 | 131800 | 6631297010 | 11810 | 11820 | 11820 | 11810 | 882 |
| 361 | 20240214 | 131700 | 6620876150 | 11820 | 11820 | 11820 | 11810 | 277 |
| 362 | 20240214 | 131600 | 6617602170 | 11820 | 11830 | 11830 | 11810 | 9971 |
| 363 | 20240214 | 131500 | 6499756000 | 11830 | 11820 | 11830 | 11820 | 626 |
| 364 | 20240214 | 131400 | 6492350900 | 11830 | 11830 | 11830 | 11820 | 529 |
| 365 | 20240214 | 131300 | 6486093760 | 11820 | 11830 | 11830 | 11820 | 1452 |
| 366 | 20240214 | 131200 | 6468926090 | 11820 | 11820 | 11830 | 11820 | 854 |
| 367 | 20240214 | 131100 | 6458823510 | 11830 | 11840 | 11840 | 11820 | 1489 |
| 368 | 20240214 | 131000 | 6441207620 | 11840 | 11830 | 11840 | 11830 | 728 |
| 369 | 20240214 | 130900 | 6432592340 | 11840 | 11830 | 11840 | 11820 | 2987 |
| 370 | 20240214 | 130800 | 6397252400 | 11820 | 11830 | 11840 | 11820 | 3965 |
| 371 | 20240214 | 130700 | 6350344950 | 11830 | 11840 | 11840 | 11830 | 1120 |
| 372 | 20240214 | 130600 | 6337085280 | 11830 | 11840 | 11840 | 11830 | 376 |
| 373 | 20240214 | 130500 | 6332633550 | 11840 | 11840 | 11840 | 11830 | 1735 |
| 374 | 20240214 | 130400 | 6312091240 | 11840 | 11840 | 11840 | 11830 | 854 |
| 375 | 20240214 | 130300 | 6301985090 | 11840 | 11830 | 11840 | 11820 | 6408 |
| 376 | 20240214 | 130200 | 6226178660 | 11830 | 11830 | 11830 | 11820 | 1157 |
| 377 | 20240214 | 130100 | 6212495220 | 11830 | 11830 | 11830 | 11820 | 496 |
| 378 | 20240214 | 130000 | 6206627650 | 11820 | 11820 | 11830 | 11820 | 867 |
| 379 | 20240214 | 125900 | 6196374920 | 11830 | 11830 | 11830 | 11820 | 632 |
| 380 | 20240214 | 125800 | 6188902010 | 11830 | 11830 | 11830 | 11820 | 856 |
| 381 | 20240214 | 125700 | 6178775540 | 11820 | 11830 | 11840 | 11820 | 2181 |
| 382 | 20240214 | 125600 | 6152972680 | 11830 | 11830 | 11830 | 11820 | 2299 |
| 383 | 20240214 | 125500 | 6125781280 | 11840 | 11830 | 11840 | 11820 | 165 |
| 384 | 20240214 | 125400 | 6123828430 | 11830 | 11830 | 11840 | 11820 | 1573 |
| 385 | 20240214 | 125300 | 6105219620 | 11830 | 11830 | 11840 | 11830 | 1460 |
| 386 | 20240214 | 125200 | 6087944620 | 11840 | 11840 | 11840 | 11830 | 643 |
| 387 | 20240214 | 125100 | 6080335000 | 11840 | 11840 | 11840 | 11830 | 589 |
| 388 | 20240214 | 125000 | 6073364320 | 11830 | 11840 | 11840 | 11830 | 392 |
| 389 | 20240214 | 124900 | 6068723330 | 11840 | 11840 | 11840 | 11830 | 251 |
| 390 | 20240214 | 124800 | 6065751650 | 11840 | 11830 | 11840 | 11820 | 1137 |
| 391 | 20240214 | 124700 | 6052300530 | 11830 | 11820 | 11830 | 11810 | 6630 |
| 392 | 20240214 | 124600 | 5973930100 | 11820 | 11820 | 11820 | 11810 | 809 |
| 393 | 20240214 | 124500 | 5964371030 | 11820 | 11820 | 11820 | 11810 | 624 |
| 394 | 20240214 | 124400 | 5956996780 | 11820 | 11820 | 11820 | 11810 | 423 |
| 395 | 20240214 | 124300 | 5951996960 | 11820 | 11820 | 11820 | 11810 | 292 |
| 396 | 20240214 | 124200 | 5948545640 | 11820 | 11810 | 11820 | 11810 | 370 |
| 397 | 20240214 | 124100 | 5944172830 | 11810 | 11820 | 11820 | 11810 | 450 |
| 398 | 20240214 | 124000 | 5938855950 | 11810 | 11820 | 11820 | 11810 | 412 |
| 399 | 20240214 | 123900 | 5933986360 | 11820 | 11820 | 11820 | 11810 | 493 |
| 400 | 20240214 | 123800 | 5928161840 | 11820 | 11820 | 11820 | 11810 | 1051 |
| 401 | 20240214 | 123700 | 5915746270 | 11820 | 11830 | 11830 | 11810 | 418 |
| 402 | 20240214 | 123600 | 5910804300 | 11830 | 11840 | 11840 | 11810 | 16521 |
| 403 | 20240214 | 123500 | 5715543680 | 11840 | 11840 | 11840 | 11830 | 1425 |
| 404 | 20240214 | 123400 | 5698681980 | 11840 | 11830 | 11840 | 11830 | 1338 |
| 405 | 20240214 | 123300 | 5682840160 | 11830 | 11830 | 11840 | 11830 | 415 |
| 406 | 20240214 | 123200 | 5677927400 | 11830 | 11840 | 11840 | 11830 | 438 |
| 407 | 20240214 | 123100 | 5672741920 | 11830 | 11840 | 11840 | 11830 | 2558 |
| 408 | 20240214 | 123000 | 5642462620 | 11840 | 11840 | 11840 | 11830 | 679 |
| 409 | 20240214 | 122900 | 5634425030 | 11840 | 11840 | 11840 | 11830 | 408 |
| 410 | 20240214 | 122800 | 5629594690 | 11840 | 11840 | 11840 | 11830 | 710 |
| 411 | 20240214 | 122700 | 5621188480 | 11840 | 11840 | 11840 | 11830 | 511 |
| 412 | 20240214 | 122600 | 5615138630 | 11830 | 11830 | 11840 | 11830 | 955 |
| 413 | 20240214 | 122500 | 5603831620 | 11830 | 11830 | 11840 | 11820 | 1019 |
| 414 | 20240214 | 122400 | 5591776050 | 11830 | 11830 | 11830 | 11820 | 726 |
| 415 | 20240214 | 122300 | 5583187900 | 11820 | 11830 | 11830 | 11820 | 1381 |
| 416 | 20240214 | 122200 | 5566851110 | 11820 | 11830 | 11830 | 11820 | 368 |
| 417 | 20240214 | 122100 | 5562497800 | 11830 | 11820 | 11830 | 11820 | 567 |
| 418 | 20240214 | 122000 | 5555791260 | 11830 | 11830 | 11830 | 11820 | 433 |
| 419 | 20240214 | 121900 | 5550669270 | 11830 | 11820 | 11830 | 11820 | 1200 |
| 420 | 20240214 | 121800 | 5536475900 | 11820 | 11810 | 11830 | 11810 | 1332 |
| 421 | 20240214 | 121700 | 5520731680 | 11820 | 11820 | 11820 | 11810 | 664 |
| 422 | 20240214 | 121600 | 5512883400 | 11820 | 11830 | 11830 | 11810 | 4359 |
| 423 | 20240214 | 121500 | 5461371080 | 11830 | 11820 | 11830 | 11820 | 1572 |
| 424 | 20240214 | 121400 | 5442783900 | 11830 | 11830 | 11830 | 11820 | 1458 |
| 425 | 20240214 | 121300 | 5425545250 | 11830 | 11830 | 11830 | 11820 | 837 |
| 426 | 20240214 | 121200 | 5415643720 | 11830 | 11830 | 11830 | 11820 | 1118 |
| 427 | 20240214 | 121100 | 5402424520 | 11830 | 11830 | 11830 | 11820 | 762 |
| 428 | 20240214 | 121000 | 5393413570 | 11830 | 11820 | 11830 | 11820 | 756 |
| 429 | 20240214 | 120900 | 5384473200 | 11830 | 11830 | 11830 | 11830 | 552 |
| 430 | 20240214 | 120800 | 5377943040 | 11830 | 11830 | 11830 | 11820 | 861 |
| 431 | 20240214 | 120700 | 5367757600 | 11830 | 11830 | 11830 | 11820 | 546 |
| 432 | 20240214 | 120600 | 5361298430 | 11820 | 11820 | 11830 | 11810 | 335 |
| 433 | 20240214 | 120500 | 5357337810 | 11820 | 11820 | 11820 | 11810 | 1618 |
| 434 | 20240214 | 120400 | 5338213220 | 11820 | 11820 | 11820 | 11810 | 6112 |
| 435 | 20240214 | 120300 | 5265969410 | 11820 | 11820 | 11820 | 11810 | 2715 |
| 436 | 20240214 | 120200 | 5233885210 | 11820 | 11820 | 11820 | 11810 | 830 |
| 437 | 20240214 | 120100 | 5224075060 | 11810 | 11820 | 11820 | 11810 | 2072 |
| 438 | 20240214 | 120000 | 5199600950 | 11810 | 11800 | 11820 | 11800 | 4308 |
| 439 | 20240214 | 115900 | 5148722320 | 11810 | 11810 | 11810 | 11800 | 867 |
| 440 | 20240214 | 115800 | 5138484860 | 11810 | 11810 | 11810 | 11810 | 310 |
| 441 | 20240214 | 115700 | 5134823760 | 11800 | 11810 | 11810 | 11800 | 3541 |
| 442 | 20240214 | 115600 | 5093010780 | 11800 | 11810 | 11810 | 11800 | 642 |
| 443 | 20240214 | 115500 | 5085428940 | 11810 | 11810 | 11810 | 11800 | 895 |
| 444 | 20240214 | 115400 | 5074861590 | 11810 | 11810 | 11810 | 11800 | 176 |
| 445 | 20240214 | 115300 | 5072783310 | 11810 | 11800 | 11810 | 11800 | 139 |
| 446 | 20240214 | 115200 | 5071141730 | 11810 | 11820 | 11820 | 11800 | 4598 |
| 447 | 20240214 | 115100 | 5016855700 | 11810 | 11810 | 11820 | 11810 | 377 |
| 448 | 20240214 | 115000 | 5012399890 | 11820 | 11810 | 11820 | 11810 | 759 |
| 449 | 20240214 | 114900 | 5003432920 | 11820 | 11820 | 11820 | 11810 | 532 |
| 450 | 20240214 | 114800 | 4997144760 | 11810 | 11820 | 11820 | 11810 | 1113 |
| 451 | 20240214 | 114700 | 4983989330 | 11810 | 11820 | 11820 | 11810 | 479 |
| 452 | 20240214 | 114600 | 4978328400 | 11820 | 11820 | 11820 | 11810 | 1377 |
| 453 | 20240214 | 114500 | 4962052760 | 11810 | 11820 | 11820 | 11810 | 652 |
| 454 | 20240214 | 114400 | 4954349270 | 11820 | 11820 | 11820 | 11810 | 984 |
| 455 | 20240214 | 114300 | 4942723910 | 11820 | 11820 | 11820 | 11810 | 560 |
| 456 | 20240214 | 114200 | 4936104880 | 11820 | 11820 | 11820 | 11810 | 534 |
| 457 | 20240214 | 114100 | 4929793040 | 11820 | 11820 | 11820 | 11810 | 344 |
| 458 | 20240214 | 114000 | 4925727300 | 11820 | 11810 | 11820 | 11810 | 584 |
| 459 | 20240214 | 113900 | 4918824520 | 11820 | 11820 | 11820 | 11810 | 320 |
| 460 | 20240214 | 113800 | 4915042130 | 11810 | 11810 | 11820 | 11810 | 666 |
| 461 | 20240214 | 113700 | 4907174860 | 11820 | 11810 | 11820 | 11800 | 214 |
| 462 | 20240214 | 113600 | 4904647180 | 11800 | 11810 | 11810 | 11800 | 613 |
| 463 | 20240214 | 113500 | 4897407740 | 11810 | 11820 | 11820 | 11810 | 6638 |
| 464 | 20240214 | 113400 | 4818965010 | 11830 | 11830 | 11830 | 11820 | 1422 |
| 465 | 20240214 | 113300 | 4802145550 | 11830 | 11830 | 11830 | 11820 | 523 |
| 466 | 20240214 | 113200 | 4795958740 | 11830 | 11820 | 11830 | 11820 | 395 |
| 467 | 20240214 | 113100 | 4791285980 | 11830 | 11830 | 11830 | 11820 | 441 |
| 468 | 20240214 | 113000 | 4786068990 | 11830 | 11820 | 11830 | 11820 | 771 |
| 469 | 20240214 | 112900 | 4776950980 | 11820 | 11820 | 11830 | 11820 | 437 |
| 470 | 20240214 | 112800 | 4771781640 | 11830 | 11840 | 11840 | 11820 | 2452 |
| 471 | 20240214 | 112700 | 4742791540 | 11830 | 11830 | 11830 | 11820 | 1327 |
| 472 | 20240214 | 112600 | 4727095120 | 11820 | 11820 | 11840 | 11820 | 3395 |
| 473 | 20240214 | 112500 | 4686931420 | 11830 | 11830 | 11830 | 11820 | 1436 |
| 474 | 20240214 | 112400 | 4669946190 | 11830 | 11820 | 11830 | 11810 | 4363 |
| 475 | 20240214 | 112300 | 4618355990 | 11820 | 11810 | 11820 | 11810 | 723 |
| 476 | 20240214 | 112200 | 4609810440 | 11810 | 11820 | 11820 | 11810 | 712 |
| 477 | 20240214 | 112100 | 4601395920 | 11820 | 11810 | 11820 | 11810 | 1554 |
| 478 | 20240214 | 112000 | 4583031800 | 11820 | 11820 | 11820 | 11810 | 4777 |
| 479 | 20240214 | 111900 | 4526570170 | 11810 | 11820 | 11820 | 11810 | 955 |
| 480 | 20240214 | 111800 | 4515284760 | 11820 | 11820 | 11820 | 11810 | 1329 |
| 481 | 20240214 | 111700 | 4499581500 | 11820 | 11810 | 11820 | 11810 | 555 |
| 482 | 20240214 | 111600 | 4493022380 | 11820 | 11820 | 11820 | 11810 | 503 |
| 483 | 20240214 | 111500 | 4487078130 | 11820 | 11810 | 11820 | 11810 | 2432 |
| 484 | 20240214 | 111400 | 4458340200 | 11810 | 11810 | 11820 | 11810 | 787 |
| 485 | 20240214 | 111300 | 4449042620 | 11820 | 11810 | 11820 | 11810 | 661 |
| 486 | 20240214 | 111200 | 4441233190 | 11810 | 11810 | 11820 | 11810 | 543 |
| 487 | 20240214 | 111100 | 4434817040 | 11810 | 11820 | 11820 | 11810 | 673 |
| 488 | 20240214 | 111000 | 4426864540 | 11810 | 11810 | 11820 | 11810 | 3816 |
| 489 | 20240214 | 110900 | 4381792460 | 11810 | 11810 | 11820 | 11800 | 3306 |
| 490 | 20240214 | 110800 | 4342748760 | 11790 | 11790 | 11810 | 11790 | 11622 |
| 491 | 20240214 | 110700 | 4205594090 | 11790 | 11790 | 11800 | 11790 | 3227 |
| 492 | 20240214 | 110600 | 4167546730 | 11790 | 11800 | 11800 | 11790 | 381 |
| 493 | 20240214 | 110500 | 4163051900 | 11790 | 11780 | 11790 | 11780 | 571 |
| 494 | 20240214 | 110400 | 4156319890 | 11780 | 11790 | 11790 | 11780 | 5692 |
| 495 | 20240214 | 110300 | 4089212160 | 11790 | 11800 | 11800 | 11790 | 2214 |
| 496 | 20240214 | 110200 | 4063105560 | 11790 | 11800 | 11800 | 11790 | 181 |
| 497 | 20240214 | 110100 | 4060970690 | 11790 | 11790 | 11790 | 11780 | 6132 |
| 498 | 20240214 | 110000 | 3988674490 | 11780 | 11780 | 11790 | 11780 | 391 |
| 499 | 20240214 | 105900 | 3984065840 | 11780 | 11780 | 11780 | 11780 | 233 |
| 500 | 20240214 | 105800 | 3981321100 | 11790 | 11780 | 11790 | 11780 | 8354 |
| 501 | 20240214 | 105700 | 3882872430 | 11780 | 11780 | 11790 | 11780 | 430 |
| 502 | 20240214 | 105600 | 3877804920 | 11780 | 11790 | 11790 | 11780 | 4132 |
| 503 | 20240214 | 105500 | 3829089980 | 11790 | 11790 | 11790 | 11790 | 107 |
| 504 | 20240214 | 105400 | 3827828450 | 11790 | 11790 | 11800 | 11780 | 5513 |
| 505 | 20240214 | 105300 | 3762830740 | 11780 | 11780 | 11790 | 11780 | 337 |
| 506 | 20240214 | 105200 | 3758859350 | 11780 | 11780 | 11790 | 11780 | 203 |
| 507 | 20240214 | 105100 | 3756467040 | 11780 | 11790 | 11790 | 11780 | 277 |
| 508 | 20240214 | 105000 | 3753202850 | 11780 | 11800 | 11800 | 11780 | 5311 |
| 509 | 20240214 | 104900 | 3690586000 | 11790 | 11800 | 11800 | 11790 | 1357 |
| 510 | 20240214 | 104800 | 3674585830 | 11790 | 11790 | 11800 | 11790 | 1215 |
| 511 | 20240214 | 104700 | 3660258030 | 11790 | 11790 | 11800 | 11790 | 2618 |
| 512 | 20240214 | 104600 | 3629375550 | 11790 | 11790 | 11800 | 11790 | 874 |
| 513 | 20240214 | 104500 | 3619068340 | 11790 | 11800 | 11800 | 11790 | 703 |
| 514 | 20240214 | 104400 | 3610779440 | 11790 | 11800 | 11800 | 11790 | 1991 |
| 515 | 20240214 | 104300 | 3587287120 | 11800 | 11790 | 11800 | 11790 | 633 |
| 516 | 20240214 | 104200 | 3579822350 | 11790 | 11790 | 11800 | 11790 | 801 |
| 517 | 20240214 | 104100 | 3570377030 | 11790 | 11800 | 11800 | 11790 | 1055 |
| 518 | 20240214 | 104000 | 3557937440 | 11800 | 11790 | 11800 | 11790 | 1358 |
| 519 | 20240214 | 103900 | 3541918390 | 11800 | 11810 | 11810 | 11800 | 2750 |
| 520 | 20240214 | 103800 | 3509468260 | 11810 | 11810 | 11810 | 11800 | 6694 |
| 521 | 20240214 | 103700 | 3430444120 | 11810 | 11810 | 11820 | 11800 | 7179 |
| 522 | 20240214 | 103600 | 3345659960 | 11810 | 11810 | 11820 | 11810 | 1593 |
| 523 | 20240214 | 103500 | 3326837160 | 11810 | 11810 | 11820 | 11810 | 1623 |
| 524 | 20240214 | 103400 | 3307667360 | 11810 | 11800 | 11820 | 11800 | 4684 |
| 525 | 20240214 | 103300 | 3252350680 | 11800 | 11800 | 11810 | 11800 | 2002 |
| 526 | 20240214 | 103200 | 3228724970 | 11800 | 11790 | 11810 | 11790 | 6107 |
| 527 | 20240214 | 103100 | 3156664460 | 11800 | 11780 | 11800 | 11780 | 7687 |
| 528 | 20240214 | 103000 | 3066031050 | 11790 | 11780 | 11790 | 11770 | 2070 |
| 529 | 20240214 | 102900 | 3041647160 | 11780 | 11780 | 11790 | 11770 | 4844 |
| 530 | 20240214 | 102800 | 2984589620 | 11770 | 11770 | 11780 | 11770 | 2640 |
| 531 | 20240214 | 102700 | 2953516160 | 11770 | 11770 | 11770 | 11760 | 643 |
| 532 | 20240214 | 102600 | 2945951070 | 11760 | 11770 | 11770 | 11760 | 1530 |
| 533 | 20240214 | 102500 | 2927948320 | 11770 | 11770 | 11780 | 11770 | 2820 |
| 534 | 20240214 | 102400 | 2894756430 | 11770 | 11770 | 11780 | 11770 | 587 |
| 535 | 20240214 | 102300 | 2887844260 | 11770 | 11780 | 11780 | 11770 | 2516 |
| 536 | 20240214 | 102200 | 2858222750 | 11770 | 11780 | 11790 | 11770 | 1045 |
| 537 | 20240214 | 102100 | 2845912310 | 11780 | 11780 | 11790 | 11780 | 1023 |
| 538 | 20240214 | 102000 | 2833859350 | 11790 | 11780 | 11790 | 11770 | 817 |
| 539 | 20240214 | 101900 | 2824235480 | 11780 | 11770 | 11780 | 11760 | 3712 |
| 540 | 20240214 | 101800 | 2780554730 | 11770 | 11770 | 11770 | 11760 | 1581 |
| 541 | 20240214 | 101700 | 2761959880 | 11760 | 11790 | 11790 | 11760 | 6388 |
| 542 | 20240214 | 101600 | 2686665360 | 11790 | 11800 | 11800 | 11790 | 3358 |
| 543 | 20240214 | 101500 | 2647042490 | 11790 | 11760 | 11790 | 11760 | 19809 |
| 544 | 20240214 | 101400 | 2413701870 | 11760 | 11760 | 11770 | 11760 | 900 |
| 545 | 20240214 | 101300 | 2403109640 | 11760 | 11760 | 11770 | 11760 | 665 |
| 546 | 20240214 | 101200 | 2395283650 | 11760 | 11770 | 11770 | 11760 | 735 |
| 547 | 20240214 | 101100 | 2386633690 | 11760 | 11760 | 11770 | 11760 | 732 |
| 548 | 20240214 | 101000 | 2378020870 | 11770 | 11760 | 11770 | 11760 | 327 |
| 549 | 20240214 | 100900 | 2374173540 | 11760 | 11750 | 11760 | 11750 | 5219 |
| 550 | 20240214 | 100800 | 2312809220 | 11760 | 11740 | 11760 | 11740 | 3844 |
| 551 | 20240214 | 100700 | 2267642740 | 11740 | 11750 | 11750 | 11740 | 749 |
| 552 | 20240214 | 100600 | 2258846440 | 11740 | 11740 | 11750 | 11740 | 866 |
| 553 | 20240214 | 100500 | 2248677740 | 11740 | 11740 | 11750 | 11740 | 256 |
| 554 | 20240214 | 100400 | 2245670660 | 11740 | 11750 | 11750 | 11740 | 635 |
| 555 | 20240214 | 100300 | 2238212020 | 11740 | 11740 | 11750 | 11740 | 351 |
| 556 | 20240214 | 100200 | 2234089470 | 11740 | 11740 | 11750 | 11740 | 264 |
| 557 | 20240214 | 100100 | 2230989870 | 11740 | 11760 | 11760 | 11730 | 12590 |
| 558 | 20240214 | 100000 | 2083127780 | 11760 | 11760 | 11760 | 11750 | 691 |
| 559 | 20240214 | 095900 | 2075002420 | 11760 | 11750 | 11760 | 11750 | 871 |
| 560 | 20240214 | 095800 | 2064760120 | 11760 | 11750 | 11770 | 11750 | 1751 |
| 561 | 20240214 | 095700 | 2044175940 | 11750 | 11770 | 11770 | 11750 | 4882 |
| 562 | 20240214 | 095600 | 1986748920 | 11770 | 11770 | 11780 | 11760 | 1926 |
| 563 | 20240214 | 095500 | 1964079690 | 11770 | 11760 | 11780 | 11760 | 3287 |
| 564 | 20240214 | 095400 | 1925385700 | 11760 | 11760 | 11770 | 11760 | 3845 |
| 565 | 20240214 | 095300 | 1880152240 | 11760 | 11750 | 11760 | 11740 | 3087 |
| 566 | 20240214 | 095200 | 1843868180 | 11740 | 11730 | 11740 | 11730 | 6544 |
| 567 | 20240214 | 095100 | 1767050620 | 11730 | 11720 | 11730 | 11710 | 3672 |
| 568 | 20240214 | 095000 | 1723997840 | 11720 | 11720 | 11730 | 11710 | 4688 |
| 569 | 20240214 | 094900 | 1669040030 | 11710 | 11710 | 11720 | 11700 | 1132 |
| 570 | 20240214 | 094800 | 1655780440 | 11710 | 11720 | 11720 | 11700 | 4789 |
| 571 | 20240214 | 094700 | 1599690960 | 11710 | 11700 | 11710 | 11690 | 3431 |
| 572 | 20240214 | 094600 | 1559536640 | 11690 | 11680 | 11700 | 11680 | 3089 |
| 573 | 20240214 | 094500 | 1523421460 | 11690 | 11690 | 11690 | 11680 | 1283 |
| 574 | 20240214 | 094400 | 1508428520 | 11680 | 11680 | 11690 | 11670 | 2033 |
| 575 | 20240214 | 094300 | 1484683130 | 11680 | 11670 | 11680 | 11670 | 1509 |
| 576 | 20240214 | 094200 | 1467065360 | 11670 | 11670 | 11680 | 11670 | 3166 |
| 577 | 20240214 | 094100 | 1430117310 | 11670 | 11680 | 11680 | 11670 | 836 |
| 578 | 20240214 | 094000 | 1420354050 | 11680 | 11680 | 11680 | 11670 | 2501 |
| 579 | 20240214 | 093900 | 1391159010 | 11670 | 11680 | 11690 | 11670 | 3053 |
| 580 | 20240214 | 093800 | 1355504580 | 11690 | 11680 | 11690 | 11680 | 163 |
| 581 | 20240214 | 093700 | 1353599540 | 11680 | 11670 | 11680 | 11670 | 3132 |
| 582 | 20240214 | 093600 | 1317018390 | 11680 | 11680 | 11680 | 11670 | 704 |
| 583 | 20240214 | 093500 | 1308798150 | 11680 | 11670 | 11680 | 11670 | 211 |
| 584 | 20240214 | 093400 | 1306333800 | 11670 | 11670 | 11680 | 11670 | 3989 |
| 585 | 20240214 | 093300 | 1259772720 | 11670 | 11690 | 11690 | 11670 | 3219 |
| 586 | 20240214 | 093200 | 1222176050 | 11680 | 11690 | 11690 | 11680 | 423 |
| 587 | 20240214 | 093100 | 1217235240 | 11680 | 11700 | 11700 | 11680 | 631 |
| 588 | 20240214 | 093000 | 1209861690 | 11700 | 11690 | 11700 | 11670 | 12001 |
| 589 | 20240214 | 092900 | 1069653970 | 11690 | 11690 | 11700 | 11690 | 3408 |
| 590 | 20240214 | 092800 | 1029812440 | 11690 | 11690 | 11700 | 11680 | 2804 |
| 591 | 20240214 | 092700 | 997032880 | 11680 | 11670 | 11690 | 11670 | 1968 |
| 592 | 20240214 | 092600 | 974051940 | 11670 | 11690 | 11690 | 11670 | 3762 |
| 593 | 20240214 | 092500 | 930110220 | 11690 | 11680 | 11690 | 11680 | 434 |
| 594 | 20240214 | 092400 | 925038700 | 11680 | 11690 | 11690 | 11680 | 390 |
| 595 | 20240214 | 092300 | 920481510 | 11690 | 11680 | 11690 | 11670 | 1664 |
| 596 | 20240214 | 092200 | 901045580 | 11680 | 11690 | 11690 | 11670 | 471 |
| 597 | 20240214 | 092100 | 895544400 | 11680 | 11680 | 11680 | 11670 | 2173 |
| 598 | 20240214 | 092000 | 870164770 | 11680 | 11670 | 11680 | 11670 | 766 |
| 599 | 20240214 | 091900 | 861218450 | 11670 | 11680 | 11680 | 11670 | 856 |
| 600 | 20240214 | 091800 | 851220800 | 11680 | 11670 | 11680 | 11670 | 864 |
| 601 | 20240214 | 091700 | 841129750 | 11680 | 11680 | 11690 | 11670 | 1905 |
| 602 | 20240214 | 091600 | 818881380 | 11680 | 11670 | 11690 | 11670 | 1253 |
| 603 | 20240214 | 091500 | 804243720 | 11670 | 11670 | 11670 | 11660 | 3273 |
| 604 | 20240214 | 091400 | 766048940 | 11670 | 11660 | 11670 | 11660 | 1042 |
| 605 | 20240214 | 091300 | 753889250 | 11660 | 11660 | 11670 | 11660 | 1416 |
| 606 | 20240214 | 091200 | 737375710 | 11670 | 11690 | 11690 | 11670 | 5747 |
| 607 | 20240214 | 091100 | 670263680 | 11690 | 11720 | 11720 | 11680 | 4290 |
| 608 | 20240214 | 091000 | 620097410 | 11710 | 11720 | 11730 | 11710 | 1045 |
| 609 | 20240214 | 090900 | 607851090 | 11710 | 11690 | 11710 | 11690 | 3469 |
| 610 | 20240214 | 090800 | 567256430 | 11700 | 11680 | 11700 | 11680 | 1687 |
| 611 | 20240214 | 090700 | 547534060 | 11680 | 11670 | 11690 | 11660 | 2491 |
| 612 | 20240214 | 090600 | 518446250 | 11670 | 11690 | 11700 | 11660 | 4077 |
| 613 | 20240214 | 090500 | 470851460 | 11690 | 11660 | 11700 | 11650 | 1284 |
| 614 | 20240214 | 090400 | 455863230 | 11660 | 11660 | 11670 | 11650 | 8729 |
| 615 | 20240214 | 090300 | 354116000 | 11670 | 11690 | 11690 | 11660 | 3212 |
| 616 | 20240214 | 090200 | 316636530 | 11680 | 11670 | 11680 | 11660 | 5008 |
| 617 | 20240214 | 090100 | 258219090 | 11670 | 11700 | 11700 | 11660 | 3289 |
| 618 | 20240214 | 090000 | 219837820 | 11680 | 11670 | 11720 | 11650 | 18783 |