33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 1421433 |
| 3 | 20240229 | 191400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240229 | 191300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240229 | 191200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240229 | 191100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240229 | 191000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240229 | 190900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240229 | 190800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240229 | 190700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240229 | 190600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240229 | 190500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240229 | 190400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240229 | 190300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240229 | 190200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240229 | 190100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240229 | 190000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240229 | 185900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240229 | 185800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240229 | 185700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240229 | 185600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240229 | 185500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240229 | 185400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240229 | 185300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240229 | 185200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240229 | 185100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240229 | 185000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240229 | 184900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240229 | 184800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240229 | 184700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240229 | 184600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240229 | 184500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 1421433 |
| 33 | 20240229 | 184400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240229 | 184300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240229 | 184200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240229 | 184100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240229 | 184000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240229 | 183900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240229 | 183800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240229 | 183700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240229 | 183600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240229 | 183500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240229 | 183400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240229 | 183300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240229 | 183200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240229 | 183100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240229 | 183000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240229 | 182900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240229 | 182800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240229 | 182700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240229 | 182600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240229 | 182500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240229 | 182400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240229 | 182300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240229 | 182200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240229 | 182100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240229 | 182000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240229 | 181900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240229 | 181800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240229 | 181700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240229 | 181600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240229 | 181500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 1421433 |
| 63 | 20240229 | 181400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240229 | 181300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240229 | 181200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240229 | 181100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240229 | 181000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240229 | 180900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240229 | 180800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240229 | 180700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240229 | 180600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240229 | 180500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240229 | 180400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240229 | 180300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240229 | 180200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240229 | 180100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240229 | 180000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240229 | 175900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240229 | 175800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240229 | 175700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240229 | 175600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240229 | 175500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240229 | 175400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240229 | 175300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240229 | 175200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240229 | 175100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240229 | 175000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240229 | 174900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240229 | 174800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240229 | 174700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240229 | 174600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240229 | 174500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 1421433 |
| 93 | 20240229 | 174400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240229 | 174300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240229 | 174200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240229 | 174100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240229 | 174000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240229 | 173900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240229 | 173800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240229 | 173700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240229 | 173600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240229 | 173500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240229 | 173400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240229 | 173300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240229 | 173200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240229 | 173100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240229 | 173000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240229 | 172900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240229 | 172800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240229 | 172700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240229 | 172600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240229 | 172500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240229 | 172400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240229 | 172300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240229 | 172200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240229 | 172100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240229 | 172000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240229 | 171900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240229 | 171800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240229 | 171700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240229 | 171600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240229 | 171500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 1421433 |
| 123 | 20240229 | 171400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240229 | 171300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240229 | 171200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240229 | 171100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240229 | 171000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240229 | 170900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240229 | 170800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240229 | 170700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240229 | 170600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240229 | 170500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240229 | 170400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240229 | 170300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240229 | 170200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240229 | 170100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240229 | 170000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240229 | 165900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240229 | 165800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240229 | 165700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240229 | 165600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240229 | 165500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240229 | 165400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240229 | 165300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240229 | 165200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240229 | 165100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240229 | 165000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240229 | 164900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240229 | 164800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240229 | 164700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240229 | 164600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240229 | 164500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 1421433 |
| 153 | 20240229 | 164400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240229 | 164300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240229 | 164200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240229 | 164100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240229 | 164000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240229 | 163900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240229 | 163800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240229 | 163700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240229 | 163600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240229 | 163500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240229 | 163400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240229 | 163300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240229 | 163200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240229 | 163100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240229 | 163000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240229 | 162900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240229 | 162800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240229 | 162700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240229 | 162600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240229 | 162500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240229 | 162400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240229 | 162300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240229 | 162200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240229 | 162100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240229 | 162000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240229 | 161900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240229 | 161800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240229 | 161700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240229 | 161600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240229 | 161500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 1421433 |
| 183 | 20240229 | 161400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240229 | 161300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240229 | 161200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240229 | 161100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240229 | 161000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240229 | 160900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240229 | 160800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240229 | 160700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240229 | 160600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240229 | 160500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240229 | 160400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240229 | 160300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240229 | 160200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240229 | 160100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240229 | 160000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240229 | 155900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240229 | 155800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240229 | 155700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240229 | 155600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240229 | 155500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240229 | 155400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240229 | 155300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240229 | 155200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240229 | 155100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240229 | 155000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240229 | 154900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240229 | 154800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240229 | 154700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240229 | 154600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240229 | 154500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 1421433 |
| 213 | 20240229 | 154400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240229 | 154300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240229 | 154200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240229 | 154100 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240229 | 154000 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240229 | 153900 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240229 | 153800 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240229 | 153700 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240229 | 153600 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240229 | 153500 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240229 | 153400 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240229 | 153300 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240229 | 153200 | 31549861700 | 11380 | 11380 | 11380 | 11380 | 1421433 |
| 226 | 20240229 | 153100 | 15373954160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20240229 | 153000 | 15373954160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20240229 | 152900 | 15373954160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20240229 | 152800 | 15373954160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20240229 | 152700 | 15373954160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20240229 | 152600 | 15373954160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20240229 | 152500 | 15373954160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20240229 | 152400 | 15373954160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20240229 | 152300 | 15373954160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20240229 | 152200 | 15373954160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20240229 | 152100 | 15373954160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20240229 | 152000 | 15373954160 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20240229 | 151900 | 15373954160 | 11050 | 11040 | 11050 | 11030 | 11340 |
| 239 | 20240229 | 151800 | 15248769730 | 11040 | 11040 | 11050 | 11030 | 16885 |
| 240 | 20240229 | 151700 | 15062370130 | 11050 | 11040 | 11050 | 11040 | 8292 |
| 241 | 20240229 | 151600 | 14970811400 | 11050 | 11060 | 11060 | 11040 | 14253 |
| 242 | 20240229 | 151500 | 14813365510 | 11050 | 11050 | 11060 | 11050 | 9249 |
| 243 | 20240229 | 151400 | 14711152500 | 11060 | 11060 | 11060 | 11050 | 12645 |
| 244 | 20240229 | 151300 | 14571409680 | 11050 | 11060 | 11060 | 11050 | 10192 |
| 245 | 20240229 | 151200 | 14458765600 | 11060 | 11060 | 11060 | 11050 | 8262 |
| 246 | 20240229 | 151100 | 14367453880 | 11050 | 11050 | 11060 | 11040 | 9943 |
| 247 | 20240229 | 151000 | 14257582910 | 11050 | 11050 | 11060 | 11050 | 9486 |
| 248 | 20240229 | 150900 | 14152749970 | 11060 | 11050 | 11060 | 11050 | 9021 |
| 249 | 20240229 | 150800 | 14053056290 | 11050 | 11050 | 11060 | 11050 | 5395 |
| 250 | 20240229 | 150700 | 13993440340 | 11060 | 11050 | 11060 | 11040 | 5842 |
| 251 | 20240229 | 150600 | 13928888610 | 11040 | 11040 | 11050 | 11030 | 15005 |
| 252 | 20240229 | 150500 | 13763174320 | 11040 | 11030 | 11040 | 11030 | 6048 |
| 253 | 20240229 | 150400 | 13696449520 | 11040 | 11030 | 11040 | 11030 | 4471 |
| 254 | 20240229 | 150300 | 13647113920 | 11040 | 11040 | 11050 | 11030 | 6083 |
| 255 | 20240229 | 150200 | 13579951450 | 11040 | 11030 | 11040 | 11030 | 4940 |
| 256 | 20240229 | 150100 | 13525433850 | 11040 | 11030 | 11040 | 11030 | 8014 |
| 257 | 20240229 | 150000 | 13437019880 | 11040 | 11030 | 11040 | 11030 | 6135 |
| 258 | 20240229 | 145900 | 13369319120 | 11040 | 11030 | 11040 | 11030 | 6130 |
| 259 | 20240229 | 145800 | 13301660780 | 11040 | 11040 | 11040 | 11030 | 17413 |
| 260 | 20240229 | 145700 | 13109483170 | 11030 | 11040 | 11040 | 11030 | 4474 |
| 261 | 20240229 | 145600 | 13060134490 | 11040 | 11040 | 11040 | 11030 | 3913 |
| 262 | 20240229 | 145500 | 13016972600 | 11030 | 11030 | 11040 | 11030 | 2730 |
| 263 | 20240229 | 145400 | 12986860390 | 11030 | 11030 | 11040 | 11030 | 12529 |
| 264 | 20240229 | 145300 | 12848589180 | 11030 | 11030 | 11040 | 11020 | 6940 |
| 265 | 20240229 | 145200 | 12772064870 | 11030 | 11030 | 11040 | 11030 | 3302 |
| 266 | 20240229 | 145100 | 12735640240 | 11030 | 11040 | 11040 | 11030 | 6686 |
| 267 | 20240229 | 145000 | 12661892410 | 11040 | 11040 | 11040 | 11030 | 3084 |
| 268 | 20240229 | 144900 | 12627871480 | 11040 | 11040 | 11040 | 11030 | 6995 |
| 269 | 20240229 | 144800 | 12550704730 | 11040 | 11040 | 11040 | 11030 | 3886 |
| 270 | 20240229 | 144700 | 12507839640 | 11030 | 11030 | 11040 | 11030 | 3912 |
| 271 | 20240229 | 144600 | 12464688620 | 11030 | 11040 | 11040 | 11030 | 4661 |
| 272 | 20240229 | 144500 | 12413238180 | 11040 | 11040 | 11040 | 11030 | 6819 |
| 273 | 20240229 | 144400 | 12338005230 | 11040 | 11050 | 11050 | 11040 | 5221 |
| 274 | 20240229 | 144300 | 12280364610 | 11040 | 11040 | 11050 | 11040 | 5422 |
| 275 | 20240229 | 144200 | 12220491800 | 11050 | 11040 | 11050 | 11030 | 6400 |
| 276 | 20240229 | 144100 | 12149831590 | 11040 | 11040 | 11050 | 11030 | 4612 |
| 277 | 20240229 | 144000 | 12098918670 | 11040 | 11040 | 11050 | 11040 | 3602 |
| 278 | 20240229 | 143900 | 12059151410 | 11050 | 11050 | 11050 | 11040 | 3744 |
| 279 | 20240229 | 143800 | 12017805170 | 11050 | 11050 | 11050 | 11040 | 6353 |
| 280 | 20240229 | 143700 | 11947655130 | 11040 | 11040 | 11050 | 11040 | 3431 |
| 281 | 20240229 | 143600 | 11909776070 | 11050 | 11040 | 11050 | 11040 | 3181 |
| 282 | 20240229 | 143500 | 11874652190 | 11040 | 11040 | 11050 | 11040 | 2912 |
| 283 | 20240229 | 143400 | 11842502980 | 11040 | 11040 | 11040 | 11030 | 4245 |
| 284 | 20240229 | 143300 | 11795657180 | 11040 | 11040 | 11050 | 11030 | 10972 |
| 285 | 20240229 | 143200 | 11674536630 | 11050 | 11050 | 11050 | 11040 | 2848 |
| 286 | 20240229 | 143100 | 11643093140 | 11050 | 11040 | 11050 | 11040 | 2752 |
| 287 | 20240229 | 143000 | 11612709280 | 11040 | 11040 | 11050 | 11040 | 9311 |
| 288 | 20240229 | 142900 | 11509846940 | 11050 | 11040 | 11050 | 11030 | 5130 |
| 289 | 20240229 | 142800 | 11453215330 | 11030 | 11050 | 11050 | 11030 | 4856 |
| 290 | 20240229 | 142700 | 11399625820 | 11040 | 11050 | 11050 | 11040 | 3736 |
| 291 | 20240229 | 142600 | 11358371280 | 11050 | 11050 | 11050 | 11040 | 7529 |
| 292 | 20240229 | 142500 | 11275246000 | 11040 | 11050 | 11050 | 11040 | 5449 |
| 293 | 20240229 | 142400 | 11215081820 | 11040 | 11040 | 11050 | 11040 | 3337 |
| 294 | 20240229 | 142300 | 11178233720 | 11050 | 11050 | 11050 | 11040 | 2787 |
| 295 | 20240229 | 142200 | 11147445720 | 11040 | 11040 | 11050 | 11040 | 3939 |
| 296 | 20240229 | 142100 | 11103955610 | 11050 | 11050 | 11050 | 11040 | 3128 |
| 297 | 20240229 | 142000 | 11069420120 | 11050 | 11060 | 11060 | 11050 | 5095 |
| 298 | 20240229 | 141900 | 11013119360 | 11060 | 11050 | 11060 | 11050 | 2835 |
| 299 | 20240229 | 141800 | 10981792210 | 11050 | 11050 | 11060 | 11050 | 4321 |
| 300 | 20240229 | 141700 | 10934044740 | 11050 | 11060 | 11060 | 11050 | 3577 |
| 301 | 20240229 | 141600 | 10894518290 | 11050 | 11060 | 11060 | 11050 | 5844 |
| 302 | 20240229 | 141500 | 10829941590 | 11050 | 11050 | 11060 | 11050 | 3366 |
| 303 | 20240229 | 141400 | 10792743360 | 11050 | 11060 | 11060 | 11050 | 2296 |
| 304 | 20240229 | 141300 | 10767367300 | 11060 | 11060 | 11060 | 11050 | 2412 |
| 305 | 20240229 | 141200 | 10740711700 | 11060 | 11070 | 11080 | 11060 | 3610 |
| 306 | 20240229 | 141100 | 10700771930 | 11080 | 11060 | 11080 | 11050 | 4013 |
| 307 | 20240229 | 141000 | 10656407200 | 11060 | 11060 | 11070 | 11050 | 2571 |
| 308 | 20240229 | 140900 | 10627974950 | 11060 | 11080 | 11080 | 11060 | 5643 |
| 309 | 20240229 | 140800 | 10565529840 | 11070 | 11080 | 11080 | 11070 | 3494 |
| 310 | 20240229 | 140700 | 10526850600 | 11070 | 11060 | 11070 | 11060 | 3545 |
| 311 | 20240229 | 140600 | 10487626230 | 11060 | 11060 | 11070 | 11060 | 2279 |
| 312 | 20240229 | 140500 | 10462417570 | 11060 | 11070 | 11070 | 11060 | 6419 |
| 313 | 20240229 | 140400 | 10391381740 | 11070 | 11060 | 11070 | 11060 | 10061 |
| 314 | 20240229 | 140300 | 10280056060 | 11060 | 11070 | 11080 | 11060 | 2384 |
| 315 | 20240229 | 140200 | 10253676970 | 11070 | 11070 | 11080 | 11070 | 4757 |
| 316 | 20240229 | 140100 | 10201002590 | 11070 | 11080 | 11090 | 11070 | 3121 |
| 317 | 20240229 | 140000 | 10166430880 | 11090 | 11090 | 11090 | 11080 | 5512 |
| 318 | 20240229 | 135900 | 10105355800 | 11090 | 11090 | 11090 | 11080 | 10802 |
| 319 | 20240229 | 135800 | 9985657980 | 11080 | 11090 | 11100 | 11080 | 5851 |
| 320 | 20240229 | 135700 | 9920767370 | 11090 | 11090 | 11100 | 11090 | 5481 |
| 321 | 20240229 | 135600 | 9859980400 | 11090 | 11100 | 11100 | 11090 | 2112 |
| 322 | 20240229 | 135500 | 9836553520 | 11090 | 11100 | 11100 | 11090 | 2448 |
| 323 | 20240229 | 135400 | 9809399590 | 11090 | 11100 | 11100 | 11090 | 4084 |
| 324 | 20240229 | 135300 | 9764106920 | 11100 | 11100 | 11100 | 11090 | 2681 |
| 325 | 20240229 | 135200 | 9734370670 | 11100 | 11090 | 11100 | 11090 | 2269 |
| 326 | 20240229 | 135100 | 9709203650 | 11100 | 11110 | 11110 | 11090 | 3385 |
| 327 | 20240229 | 135000 | 9671633950 | 11110 | 11110 | 11110 | 11100 | 4040 |
| 328 | 20240229 | 134900 | 9626789010 | 11100 | 11110 | 11110 | 11100 | 3075 |
| 329 | 20240229 | 134800 | 9592634130 | 11120 | 11110 | 11120 | 11110 | 3306 |
| 330 | 20240229 | 134700 | 9555897960 | 11120 | 11100 | 11120 | 11100 | 7288 |
| 331 | 20240229 | 134600 | 9474924080 | 11110 | 11110 | 11110 | 11100 | 1016 |
| 332 | 20240229 | 134500 | 9463637830 | 11110 | 11110 | 11110 | 11100 | 331 |
| 333 | 20240229 | 134400 | 9459960470 | 11100 | 11110 | 11110 | 11100 | 2531 |
| 334 | 20240229 | 134300 | 9431841150 | 11110 | 11110 | 11110 | 11100 | 920 |
| 335 | 20240229 | 134200 | 9421622960 | 11110 | 11110 | 11110 | 11100 | 2420 |
| 336 | 20240229 | 134100 | 9394759470 | 11110 | 11100 | 11110 | 11100 | 1051 |
| 337 | 20240229 | 134000 | 9383083550 | 11110 | 11100 | 11110 | 11100 | 336 |
| 338 | 20240229 | 133900 | 9379351830 | 11110 | 11110 | 11110 | 11100 | 141 |
| 339 | 20240229 | 133800 | 9377785410 | 11100 | 11110 | 11110 | 11100 | 103 |
| 340 | 20240229 | 133700 | 9376641150 | 11110 | 11110 | 11110 | 11100 | 57 |
| 341 | 20240229 | 133600 | 9376008010 | 11110 | 11100 | 11110 | 11100 | 273 |
| 342 | 20240229 | 133500 | 9372975070 | 11110 | 11100 | 11110 | 11100 | 38 |
| 343 | 20240229 | 133400 | 9372552940 | 11110 | 11100 | 11110 | 11090 | 5821 |
| 344 | 20240229 | 133300 | 9307936960 | 11100 | 11110 | 11110 | 11100 | 2841 |
| 345 | 20240229 | 133200 | 9276401130 | 11100 | 11110 | 11110 | 11100 | 1155 |
| 346 | 20240229 | 133100 | 9263580170 | 11110 | 11100 | 11110 | 11100 | 1552 |
| 347 | 20240229 | 133000 | 9246349570 | 11090 | 11100 | 11100 | 11090 | 4732 |
| 348 | 20240229 | 132900 | 9193824560 | 11100 | 11090 | 11100 | 11090 | 1673 |
| 349 | 20240229 | 132800 | 9175270300 | 11090 | 11100 | 11100 | 11090 | 248 |
| 350 | 20240229 | 132700 | 9172519380 | 11100 | 11100 | 11100 | 11090 | 2392 |
| 351 | 20240229 | 132600 | 9145969340 | 11100 | 11110 | 11110 | 11100 | 620 |
| 352 | 20240229 | 132500 | 9139086730 | 11100 | 11110 | 11110 | 11100 | 2454 |
| 353 | 20240229 | 132400 | 9111846680 | 11100 | 11100 | 11110 | 11100 | 714 |
| 354 | 20240229 | 132300 | 9103920980 | 11110 | 11120 | 11130 | 11110 | 4561 |
| 355 | 20240229 | 132200 | 9053220220 | 11120 | 11120 | 11130 | 11120 | 3955 |
| 356 | 20240229 | 132100 | 9009240320 | 11130 | 11130 | 11130 | 11120 | 318 |
| 357 | 20240229 | 132000 | 9005703410 | 11130 | 11120 | 11130 | 11120 | 345 |
| 358 | 20240229 | 131900 | 9001865910 | 11130 | 11130 | 11130 | 11120 | 220 |
| 359 | 20240229 | 131800 | 8999417350 | 11120 | 11130 | 11130 | 11120 | 726 |
| 360 | 20240229 | 131700 | 8991342220 | 11130 | 11120 | 11130 | 11120 | 865 |
| 361 | 20240229 | 131600 | 8981715110 | 11130 | 11130 | 11130 | 11120 | 1197 |
| 362 | 20240229 | 131500 | 8968393870 | 11120 | 11120 | 11130 | 11110 | 1152 |
| 363 | 20240229 | 131400 | 8955583370 | 11120 | 11110 | 11120 | 11110 | 725 |
| 364 | 20240229 | 131300 | 8947524550 | 11100 | 11100 | 11110 | 11100 | 2897 |
| 365 | 20240229 | 131200 | 8915341390 | 11100 | 11100 | 11110 | 11100 | 2542 |
| 366 | 20240229 | 131100 | 8887124620 | 11110 | 11110 | 11110 | 11100 | 2251 |
| 367 | 20240229 | 131000 | 8862117570 | 11110 | 11110 | 11110 | 11110 | 328 |
| 368 | 20240229 | 130900 | 8858473490 | 11110 | 11110 | 11120 | 11110 | 1287 |
| 369 | 20240229 | 130800 | 8844174800 | 11120 | 11120 | 11120 | 11110 | 230 |
| 370 | 20240229 | 130700 | 8841617810 | 11120 | 11120 | 11120 | 11110 | 2851 |
| 371 | 20240229 | 130600 | 8809942160 | 11120 | 11120 | 11120 | 11110 | 111 |
| 372 | 20240229 | 130500 | 8808707880 | 11120 | 11120 | 11120 | 11110 | 179 |
| 373 | 20240229 | 130400 | 8806717440 | 11120 | 11120 | 11120 | 11110 | 29 |
| 374 | 20240229 | 130300 | 8806394970 | 11120 | 11110 | 11120 | 11110 | 16 |
| 375 | 20240229 | 130200 | 8806217100 | 11120 | 11120 | 11120 | 11120 | 50 |
| 376 | 20240229 | 130100 | 8805661100 | 11110 | 11110 | 11120 | 11110 | 53 |
| 377 | 20240229 | 130000 | 8805072250 | 11110 | 11100 | 11120 | 11100 | 2565 |
| 378 | 20240229 | 125900 | 8776595020 | 11110 | 11110 | 11110 | 11100 | 513 |
| 379 | 20240229 | 125800 | 8770895980 | 11110 | 11110 | 11110 | 11100 | 59 |
| 380 | 20240229 | 125700 | 8770241030 | 11110 | 11120 | 11120 | 11110 | 833 |
| 381 | 20240229 | 125600 | 8760986390 | 11110 | 11120 | 11120 | 11110 | 440 |
| 382 | 20240229 | 125500 | 8756097970 | 11120 | 11120 | 11120 | 11110 | 141 |
| 383 | 20240229 | 125400 | 8754530600 | 11110 | 11130 | 11130 | 11110 | 1346 |
| 384 | 20240229 | 125300 | 8739563660 | 11130 | 11130 | 11130 | 11120 | 571 |
| 385 | 20240229 | 125200 | 8733208630 | 11120 | 11110 | 11120 | 11110 | 666 |
| 386 | 20240229 | 125100 | 8725802730 | 11110 | 11110 | 11110 | 11100 | 1385 |
| 387 | 20240229 | 125000 | 8710415920 | 11110 | 11100 | 11110 | 11100 | 665 |
| 388 | 20240229 | 124900 | 8703029680 | 11100 | 11110 | 11110 | 11100 | 872 |
| 389 | 20240229 | 124800 | 8693343220 | 11110 | 11140 | 11140 | 11110 | 1093 |
| 390 | 20240229 | 124700 | 8681194300 | 11140 | 11130 | 11140 | 11120 | 1604 |
| 391 | 20240229 | 124600 | 8663342500 | 11130 | 11140 | 11140 | 11130 | 2368 |
| 392 | 20240229 | 124500 | 8636965980 | 11140 | 11140 | 11150 | 11140 | 227 |
| 393 | 20240229 | 124400 | 8634437190 | 11140 | 11140 | 11150 | 11140 | 568 |
| 394 | 20240229 | 124300 | 8628109060 | 11150 | 11140 | 11150 | 11140 | 177 |
| 395 | 20240229 | 124200 | 8626136790 | 11140 | 11150 | 11150 | 11140 | 578 |
| 396 | 20240229 | 124100 | 8619694370 | 11150 | 11150 | 11150 | 11130 | 2296 |
| 397 | 20240229 | 124000 | 8594117040 | 11140 | 11130 | 11140 | 11130 | 2153 |
| 398 | 20240229 | 123900 | 8570133300 | 11130 | 11130 | 11130 | 11130 | 20 |
| 399 | 20240229 | 123800 | 8569910700 | 11130 | 11140 | 11140 | 11130 | 84 |
| 400 | 20240229 | 123700 | 8568975480 | 11140 | 11140 | 11140 | 11130 | 4302 |
| 401 | 20240229 | 123600 | 8521051740 | 11140 | 11130 | 11140 | 11130 | 145 |
| 402 | 20240229 | 123500 | 8519437540 | 11130 | 11130 | 11130 | 11130 | 2313 |
| 403 | 20240229 | 123400 | 8493693850 | 11130 | 11110 | 11140 | 11110 | 9600 |
| 404 | 20240229 | 123300 | 8386873330 | 11110 | 11130 | 11130 | 11110 | 1820 |
| 405 | 20240229 | 123200 | 8366634530 | 11120 | 11120 | 11130 | 11120 | 248 |
| 406 | 20240229 | 123100 | 8363875440 | 11120 | 11110 | 11130 | 11110 | 1296 |
| 407 | 20240229 | 123000 | 8349461560 | 11120 | 11100 | 11120 | 11100 | 2662 |
| 408 | 20240229 | 122900 | 8319870470 | 11090 | 11090 | 11100 | 11090 | 3319 |
| 409 | 20240229 | 122800 | 8283031120 | 11090 | 11100 | 11100 | 11090 | 126 |
| 410 | 20240229 | 122700 | 8281633100 | 11100 | 11100 | 11100 | 11090 | 718 |
| 411 | 20240229 | 122600 | 8273663840 | 11100 | 11090 | 11100 | 11090 | 909 |
| 412 | 20240229 | 122500 | 8263574990 | 11090 | 11110 | 11110 | 11090 | 3291 |
| 413 | 20240229 | 122400 | 8227067380 | 11110 | 11110 | 11110 | 11100 | 632 |
| 414 | 20240229 | 122300 | 8220051200 | 11110 | 11110 | 11120 | 11110 | 2921 |
| 415 | 20240229 | 122200 | 8187598480 | 11120 | 11120 | 11120 | 11120 | 10 |
| 416 | 20240229 | 122100 | 8187487280 | 11120 | 11120 | 11120 | 11120 | 2209 |
| 417 | 20240229 | 122000 | 8162923200 | 11120 | 11130 | 11130 | 11120 | 4610 |
| 418 | 20240229 | 121900 | 8111659850 | 11130 | 11110 | 11130 | 11110 | 3725 |
| 419 | 20240229 | 121800 | 8070232960 | 11110 | 11120 | 11120 | 11110 | 788 |
| 420 | 20240229 | 121700 | 8061477270 | 11110 | 11110 | 11120 | 11110 | 781 |
| 421 | 20240229 | 121600 | 8052799630 | 11110 | 11090 | 11110 | 11090 | 15318 |
| 422 | 20240229 | 121500 | 7882831400 | 11090 | 11090 | 11090 | 11080 | 1238 |
| 423 | 20240229 | 121400 | 7869106440 | 11080 | 11080 | 11080 | 11070 | 3105 |
| 424 | 20240229 | 121300 | 7834703940 | 11080 | 11060 | 11080 | 11060 | 10098 |
| 425 | 20240229 | 121200 | 7722912500 | 11060 | 11060 | 11070 | 11060 | 5393 |
| 426 | 20240229 | 121100 | 7663265790 | 11050 | 11050 | 11060 | 11050 | 258 |
| 427 | 20240229 | 121000 | 7660414690 | 11060 | 11050 | 11060 | 11050 | 2386 |
| 428 | 20240229 | 120900 | 7634047240 | 11060 | 11060 | 11060 | 11050 | 3671 |
| 429 | 20240229 | 120800 | 7593464070 | 11050 | 11060 | 11060 | 11050 | 1277 |
| 430 | 20240229 | 120700 | 7579341160 | 11060 | 11060 | 11060 | 11050 | 303 |
| 431 | 20240229 | 120600 | 7575992640 | 11050 | 11050 | 11060 | 11050 | 2196 |
| 432 | 20240229 | 120500 | 7551726720 | 11050 | 11050 | 11060 | 11050 | 899 |
| 433 | 20240229 | 120400 | 7541786730 | 11050 | 11060 | 11060 | 11050 | 4722 |
| 434 | 20240229 | 120300 | 7489607950 | 11060 | 11050 | 11060 | 11050 | 355 |
| 435 | 20240229 | 120200 | 7485684350 | 11060 | 11050 | 11060 | 11050 | 695 |
| 436 | 20240229 | 120100 | 7478002500 | 11050 | 11060 | 11060 | 11050 | 8929 |
| 437 | 20240229 | 120000 | 7379333990 | 11060 | 11060 | 11060 | 11050 | 321 |
| 438 | 20240229 | 115900 | 7375784320 | 11060 | 11050 | 11060 | 11050 | 1345 |
| 439 | 20240229 | 115800 | 7360920610 | 11050 | 11050 | 11060 | 11050 | 521 |
| 440 | 20240229 | 115700 | 7355160410 | 11050 | 11060 | 11060 | 11050 | 445 |
| 441 | 20240229 | 115600 | 7350241820 | 11060 | 11060 | 11060 | 11050 | 2568 |
| 442 | 20240229 | 115500 | 7321841630 | 11050 | 11050 | 11060 | 11050 | 2669 |
| 443 | 20240229 | 115400 | 7292348900 | 11050 | 11060 | 11060 | 11050 | 357 |
| 444 | 20240229 | 115300 | 7288403320 | 11050 | 11050 | 11050 | 11050 | 324 |
| 445 | 20240229 | 115200 | 7284823120 | 11060 | 11050 | 11060 | 11050 | 277 |
| 446 | 20240229 | 115100 | 7281761270 | 11050 | 11050 | 11060 | 11050 | 839 |
| 447 | 20240229 | 115000 | 7272490130 | 11060 | 11050 | 11060 | 11050 | 631 |
| 448 | 20240229 | 114900 | 7265513850 | 11060 | 11060 | 11060 | 11050 | 825 |
| 449 | 20240229 | 114800 | 7256391780 | 11060 | 11050 | 11060 | 11050 | 316 |
| 450 | 20240229 | 114700 | 7252899860 | 11050 | 11060 | 11060 | 11050 | 2555 |
| 451 | 20240229 | 114600 | 7224666510 | 11050 | 11050 | 11060 | 11050 | 4154 |
| 452 | 20240229 | 114500 | 7178764200 | 11050 | 11060 | 11060 | 11050 | 643 |
| 453 | 20240229 | 114400 | 7171657220 | 11050 | 11050 | 11060 | 11050 | 832 |
| 454 | 20240229 | 114300 | 7162462880 | 11050 | 11050 | 11060 | 11050 | 699 |
| 455 | 20240229 | 114200 | 7154736940 | 11060 | 11050 | 11060 | 11050 | 2263 |
| 456 | 20240229 | 114100 | 7129730520 | 11050 | 11050 | 11050 | 11050 | 904 |
| 457 | 20240229 | 114000 | 7119741320 | 11060 | 11060 | 11060 | 11050 | 235 |
| 458 | 20240229 | 113900 | 7117143990 | 11060 | 11060 | 11060 | 11050 | 703 |
| 459 | 20240229 | 113800 | 7109373020 | 11060 | 11060 | 11060 | 11050 | 546 |
| 460 | 20240229 | 113700 | 7103336030 | 11060 | 11060 | 11060 | 11050 | 2579 |
| 461 | 20240229 | 113600 | 7074812690 | 11060 | 11060 | 11070 | 11060 | 5938 |
| 462 | 20240229 | 113500 | 7009133620 | 11070 | 11070 | 11070 | 11060 | 1459 |
| 463 | 20240229 | 113400 | 6992994950 | 11070 | 11060 | 11070 | 11060 | 586 |
| 464 | 20240229 | 113300 | 6986511710 | 11060 | 11070 | 11070 | 11060 | 2226 |
| 465 | 20240229 | 113200 | 6961891660 | 11070 | 11070 | 11070 | 11060 | 398 |
| 466 | 20240229 | 113100 | 6957487030 | 11070 | 11060 | 11070 | 11060 | 6171 |
| 467 | 20240229 | 113000 | 6889233220 | 11060 | 11050 | 11060 | 11050 | 467 |
| 468 | 20240229 | 112900 | 6884071970 | 11050 | 11060 | 11060 | 11050 | 1535 |
| 469 | 20240229 | 112800 | 6867100670 | 11050 | 11050 | 11050 | 11040 | 3917 |
| 470 | 20240229 | 112700 | 6823832890 | 11040 | 11050 | 11050 | 11040 | 3420 |
| 471 | 20240229 | 112600 | 6786043720 | 11050 | 11050 | 11060 | 11050 | 848 |
| 472 | 20240229 | 112500 | 6776673240 | 11050 | 11050 | 11060 | 11050 | 5191 |
| 473 | 20240229 | 112400 | 6719312060 | 11050 | 11060 | 11060 | 11050 | 4881 |
| 474 | 20240229 | 112300 | 6665376650 | 11060 | 11060 | 11060 | 11050 | 2149 |
| 475 | 20240229 | 112200 | 6641627630 | 11060 | 11060 | 11060 | 11050 | 280 |
| 476 | 20240229 | 112100 | 6638532100 | 11050 | 11050 | 11060 | 11050 | 1754 |
| 477 | 20240229 | 112000 | 6619150140 | 11060 | 11050 | 11060 | 11050 | 3350 |
| 478 | 20240229 | 111900 | 6582129100 | 11050 | 11040 | 11050 | 11040 | 1709 |
| 479 | 20240229 | 111800 | 6563249500 | 11050 | 11040 | 11050 | 11040 | 467 |
| 480 | 20240229 | 111700 | 6558093790 | 11040 | 11050 | 11050 | 11040 | 3357 |
| 481 | 20240229 | 111600 | 6521029780 | 11050 | 11050 | 11050 | 11040 | 1410 |
| 482 | 20240229 | 111500 | 6505455490 | 11050 | 11050 | 11050 | 11040 | 1805 |
| 483 | 20240229 | 111400 | 6485520870 | 11050 | 11040 | 11050 | 11040 | 2087 |
| 484 | 20240229 | 111300 | 6462479360 | 11050 | 11040 | 11050 | 11040 | 796 |
| 485 | 20240229 | 111200 | 6453690140 | 11040 | 11050 | 11050 | 11040 | 926 |
| 486 | 20240229 | 111100 | 6443459570 | 11040 | 11050 | 11060 | 11040 | 17902 |
| 487 | 20240229 | 111000 | 6245644140 | 11060 | 11060 | 11060 | 11050 | 274 |
| 488 | 20240229 | 110900 | 6242615570 | 11060 | 11060 | 11060 | 11050 | 740 |
| 489 | 20240229 | 110800 | 6234432950 | 11060 | 11060 | 11060 | 11050 | 412 |
| 490 | 20240229 | 110700 | 6229878560 | 11060 | 11050 | 11060 | 11050 | 1968 |
| 491 | 20240229 | 110600 | 6208118770 | 11050 | 11070 | 11070 | 11050 | 2384 |
| 492 | 20240229 | 110500 | 6181753480 | 11070 | 11060 | 11070 | 11060 | 1007 |
| 493 | 20240229 | 110400 | 6170615030 | 11060 | 11060 | 11070 | 11060 | 969 |
| 494 | 20240229 | 110300 | 6159896740 | 11060 | 11060 | 11070 | 11060 | 530 |
| 495 | 20240229 | 110200 | 6154033950 | 11070 | 11070 | 11070 | 11060 | 2167 |
| 496 | 20240229 | 110100 | 6130066440 | 11060 | 11070 | 11070 | 11060 | 335 |
| 497 | 20240229 | 110000 | 6126360160 | 11070 | 11070 | 11070 | 11060 | 322 |
| 498 | 20240229 | 105900 | 6122797640 | 11070 | 11070 | 11070 | 11050 | 1857 |
| 499 | 20240229 | 105800 | 6102258730 | 11070 | 11060 | 11070 | 11060 | 3294 |
| 500 | 20240229 | 105700 | 6065822780 | 11060 | 11060 | 11070 | 11060 | 209 |
| 501 | 20240229 | 105600 | 6063511230 | 11060 | 11060 | 11070 | 11060 | 257 |
| 502 | 20240229 | 105500 | 6060668610 | 11060 | 11070 | 11080 | 11060 | 483 |
| 503 | 20240229 | 105400 | 6055323010 | 11060 | 11060 | 11060 | 11050 | 3014 |
| 504 | 20240229 | 105300 | 6021988270 | 11070 | 11070 | 11070 | 11060 | 4679 |
| 505 | 20240229 | 105200 | 5970236760 | 11070 | 11070 | 11080 | 11070 | 1262 |
| 506 | 20240229 | 105100 | 5956266320 | 11070 | 11080 | 11080 | 11070 | 5514 |
| 507 | 20240229 | 105000 | 5895226320 | 11080 | 11080 | 11090 | 11070 | 1041 |
| 508 | 20240229 | 104900 | 5883691370 | 11080 | 11080 | 11090 | 11070 | 1067 |
| 509 | 20240229 | 104800 | 5871869500 | 11080 | 11070 | 11080 | 11070 | 3511 |
| 510 | 20240229 | 104700 | 5832990400 | 11070 | 11080 | 11090 | 11070 | 882 |
| 511 | 20240229 | 104600 | 5823218970 | 11080 | 11090 | 11090 | 11080 | 2620 |
| 512 | 20240229 | 104500 | 5794187960 | 11090 | 11080 | 11090 | 11080 | 383 |
| 513 | 20240229 | 104400 | 5789941720 | 11080 | 11090 | 11090 | 11080 | 4024 |
| 514 | 20240229 | 104300 | 5745316400 | 11090 | 11090 | 11100 | 11090 | 5164 |
| 515 | 20240229 | 104200 | 5688047540 | 11080 | 11070 | 11080 | 11070 | 4980 |
| 516 | 20240229 | 104100 | 5632870790 | 11070 | 11070 | 11080 | 11070 | 1344 |
| 517 | 20240229 | 104000 | 5617982630 | 11070 | 11070 | 11080 | 11070 | 1517 |
| 518 | 20240229 | 103900 | 5601179350 | 11070 | 11070 | 11070 | 11070 | 782 |
| 519 | 20240229 | 103800 | 5592522610 | 11080 | 11070 | 11080 | 11070 | 424 |
| 520 | 20240229 | 103700 | 5587827460 | 11070 | 11080 | 11080 | 11070 | 516 |
| 521 | 20240229 | 103600 | 5582115110 | 11070 | 11080 | 11080 | 11070 | 2601 |
| 522 | 20240229 | 103500 | 5553321860 | 11070 | 11080 | 11080 | 11070 | 389 |
| 523 | 20240229 | 103400 | 5549014710 | 11080 | 11070 | 11080 | 11070 | 287 |
| 524 | 20240229 | 103300 | 5545836300 | 11070 | 11070 | 11080 | 11070 | 740 |
| 525 | 20240229 | 103200 | 5537644470 | 11070 | 11070 | 11070 | 11070 | 1582 |
| 526 | 20240229 | 103100 | 5520131730 | 11080 | 11080 | 11080 | 11080 | 64 |
| 527 | 20240229 | 103000 | 5519422610 | 11070 | 11060 | 11080 | 11060 | 5091 |
| 528 | 20240229 | 102900 | 5463065250 | 11060 | 11060 | 11060 | 11060 | 427 |
| 529 | 20240229 | 102800 | 5458342630 | 11060 | 11060 | 11070 | 11060 | 1712 |
| 530 | 20240229 | 102700 | 5439407760 | 11060 | 11070 | 11070 | 11060 | 90 |
| 531 | 20240229 | 102600 | 5438412220 | 11070 | 11070 | 11070 | 11060 | 2195 |
| 532 | 20240229 | 102500 | 5414134620 | 11070 | 11060 | 11070 | 11060 | 149 |
| 533 | 20240229 | 102400 | 5412486150 | 11070 | 11070 | 11070 | 11060 | 407 |
| 534 | 20240229 | 102300 | 5407980760 | 11070 | 11060 | 11070 | 11060 | 131 |
| 535 | 20240229 | 102200 | 5406531700 | 11060 | 11060 | 11060 | 11060 | 4216 |
| 536 | 20240229 | 102100 | 5359902740 | 11060 | 11060 | 11060 | 11050 | 486 |
| 537 | 20240229 | 102000 | 5354527960 | 11060 | 11060 | 11060 | 11050 | 2262 |
| 538 | 20240229 | 101900 | 5329511240 | 11060 | 11060 | 11070 | 11050 | 5068 |
| 539 | 20240229 | 101800 | 5273460590 | 11070 | 11070 | 11070 | 11060 | 582 |
| 540 | 20240229 | 101700 | 5267019050 | 11070 | 11070 | 11070 | 11060 | 335 |
| 541 | 20240229 | 101600 | 5263311000 | 11060 | 11060 | 11070 | 11060 | 797 |
| 542 | 20240229 | 101500 | 5254495120 | 11070 | 11060 | 11070 | 11060 | 70 |
| 543 | 20240229 | 101400 | 5253720230 | 11070 | 11070 | 11070 | 11060 | 1544 |
| 544 | 20240229 | 101300 | 5236635850 | 11070 | 11080 | 11080 | 11070 | 4027 |
| 545 | 20240229 | 101200 | 5192046990 | 11080 | 11080 | 11080 | 11070 | 838 |
| 546 | 20240229 | 101100 | 5182761980 | 11080 | 11070 | 11080 | 11070 | 2359 |
| 547 | 20240229 | 101000 | 5156647090 | 11070 | 11070 | 11080 | 11070 | 1026 |
| 548 | 20240229 | 100900 | 5145288500 | 11080 | 11070 | 11080 | 11060 | 2180 |
| 549 | 20240229 | 100800 | 5121160390 | 11070 | 11060 | 11070 | 11060 | 169 |
| 550 | 20240229 | 100700 | 5119290110 | 11060 | 11060 | 11060 | 11060 | 3125 |
| 551 | 20240229 | 100600 | 5084727610 | 11060 | 11060 | 11060 | 11050 | 1208 |
| 552 | 20240229 | 100500 | 5071367910 | 11060 | 11050 | 11060 | 11050 | 418 |
| 553 | 20240229 | 100400 | 5066746540 | 11060 | 11060 | 11060 | 11050 | 1354 |
| 554 | 20240229 | 100300 | 5051771960 | 11060 | 11060 | 11060 | 11050 | 1278 |
| 555 | 20240229 | 100200 | 5037638490 | 11060 | 11070 | 11070 | 11060 | 1965 |
| 556 | 20240229 | 100100 | 5015904340 | 11070 | 11080 | 11080 | 11060 | 832 |
| 557 | 20240229 | 100000 | 5006694170 | 11080 | 11070 | 11080 | 11070 | 1174 |
| 558 | 20240229 | 095900 | 4993697920 | 11070 | 11080 | 11080 | 11060 | 2505 |
| 559 | 20240229 | 095800 | 4965970710 | 11080 | 11080 | 11080 | 11070 | 511 |
| 560 | 20240229 | 095700 | 4960310020 | 11070 | 11080 | 11080 | 11070 | 561 |
| 561 | 20240229 | 095600 | 4954096840 | 11080 | 11070 | 11080 | 11060 | 1597 |
| 562 | 20240229 | 095500 | 4936417120 | 11060 | 11060 | 11060 | 11050 | 6025 |
| 563 | 20240229 | 095400 | 4869827220 | 11060 | 11060 | 11060 | 11050 | 306 |
| 564 | 20240229 | 095300 | 4866443360 | 11050 | 11070 | 11070 | 11050 | 1278 |
| 565 | 20240229 | 095200 | 4852308250 | 11070 | 11060 | 11080 | 11060 | 1764 |
| 566 | 20240229 | 095100 | 4832781750 | 11050 | 11050 | 11060 | 11050 | 4020 |
| 567 | 20240229 | 095000 | 4788348320 | 11050 | 11040 | 11050 | 11040 | 1165 |
| 568 | 20240229 | 094900 | 4775484950 | 11060 | 11040 | 11060 | 11030 | 5399 |
| 569 | 20240229 | 094800 | 4715858470 | 11030 | 11040 | 11050 | 11030 | 4095 |
| 570 | 20240229 | 094700 | 4670646400 | 11040 | 11060 | 11060 | 11040 | 5971 |
| 571 | 20240229 | 094600 | 4604686630 | 11060 | 11050 | 11060 | 11050 | 745 |
| 572 | 20240229 | 094500 | 4596451740 | 11050 | 11060 | 11060 | 11040 | 16497 |
| 573 | 20240229 | 094400 | 4414176380 | 11060 | 11060 | 11070 | 11050 | 7124 |
| 574 | 20240229 | 094300 | 4335380190 | 11070 | 11070 | 11080 | 11060 | 3567 |
| 575 | 20240229 | 094200 | 4295891000 | 11070 | 11080 | 11080 | 11070 | 2809 |
| 576 | 20240229 | 094100 | 4264791770 | 11080 | 11070 | 11080 | 11070 | 753 |
| 577 | 20240229 | 094000 | 4256452130 | 11070 | 11080 | 11080 | 11070 | 1733 |
| 578 | 20240229 | 093900 | 4237250970 | 11080 | 11080 | 11080 | 11070 | 4445 |
| 579 | 20240229 | 093800 | 4188041600 | 11080 | 11090 | 11090 | 11080 | 1945 |
| 580 | 20240229 | 093700 | 4166480190 | 11090 | 11090 | 11090 | 11080 | 1651 |
| 581 | 20240229 | 093600 | 4148171100 | 11090 | 11060 | 11090 | 11050 | 3890 |
| 582 | 20240229 | 093500 | 4105116090 | 11060 | 11060 | 11060 | 11050 | 3831 |
| 583 | 20240229 | 093400 | 4062781740 | 11060 | 11040 | 11060 | 11040 | 1071 |
| 584 | 20240229 | 093300 | 4050946130 | 11050 | 11050 | 11050 | 11040 | 3447 |
| 585 | 20240229 | 093200 | 4012858900 | 11050 | 11040 | 11050 | 11040 | 4009 |
| 586 | 20240229 | 093100 | 3968587640 | 11050 | 11050 | 11060 | 11040 | 2810 |
| 587 | 20240229 | 093000 | 3937548100 | 11040 | 11050 | 11050 | 11030 | 10087 |
| 588 | 20240229 | 092900 | 3826187750 | 11050 | 11050 | 11050 | 11040 | 1672 |
| 589 | 20240229 | 092800 | 3807714770 | 11050 | 11070 | 11070 | 11040 | 1250 |
| 590 | 20240229 | 092700 | 3793896560 | 11050 | 11070 | 11070 | 11040 | 6283 |
| 591 | 20240229 | 092600 | 3724431360 | 11070 | 11070 | 11070 | 11060 | 236 |
| 592 | 20240229 | 092500 | 3721818950 | 11060 | 11060 | 11060 | 11040 | 2881 |
| 593 | 20240229 | 092400 | 3689962180 | 11060 | 11030 | 11060 | 11030 | 6871 |
| 594 | 20240229 | 092300 | 3614095780 | 11040 | 11030 | 11050 | 11020 | 4277 |
| 595 | 20240229 | 092200 | 3566897490 | 11040 | 11040 | 11040 | 11030 | 7275 |
| 596 | 20240229 | 092100 | 3486638500 | 11040 | 11040 | 11050 | 11030 | 4266 |
| 597 | 20240229 | 092000 | 3439536580 | 11040 | 11030 | 11040 | 11030 | 4470 |
| 598 | 20240229 | 091900 | 3390221530 | 11030 | 11020 | 11030 | 11020 | 5935 |
| 599 | 20240229 | 091800 | 3324775370 | 11020 | 11020 | 11020 | 11020 | 5630 |
| 600 | 20240229 | 091700 | 3262732770 | 11010 | 11030 | 11030 | 11010 | 4201 |
| 601 | 20240229 | 091600 | 3216440720 | 11020 | 11010 | 11020 | 11010 | 6420 |
| 602 | 20240229 | 091500 | 3145710950 | 11010 | 11010 | 11010 | 11000 | 3760 |
| 603 | 20240229 | 091400 | 3104313900 | 11010 | 11010 | 11010 | 10990 | 25666 |
| 604 | 20240229 | 091300 | 2821979900 | 11000 | 11050 | 11050 | 11000 | 23239 |
| 605 | 20240229 | 091200 | 2566049880 | 11040 | 11060 | 11060 | 11030 | 5366 |
| 606 | 20240229 | 091100 | 2506764360 | 11060 | 11030 | 11070 | 11030 | 4156 |
| 607 | 20240229 | 091000 | 2460832110 | 11030 | 11030 | 11040 | 11020 | 7155 |
| 608 | 20240229 | 090900 | 2381916670 | 11020 | 11020 | 11030 | 11010 | 6697 |
| 609 | 20240229 | 090800 | 2308140160 | 11020 | 11010 | 11020 | 11010 | 6259 |
| 610 | 20240229 | 090700 | 2239221190 | 11020 | 11010 | 11030 | 11000 | 6597 |
| 611 | 20240229 | 090600 | 2166548870 | 11030 | 10990 | 11040 | 10980 | 12033 |
| 612 | 20240229 | 090500 | 2034226700 | 10990 | 10980 | 11000 | 10940 | 28440 |
| 613 | 20240229 | 090400 | 1722176880 | 10990 | 11040 | 11040 | 10990 | 53451 |
| 614 | 20240229 | 090300 | 1133595440 | 11040 | 11040 | 11050 | 11030 | 16644 |
| 615 | 20240229 | 090200 | 949810150 | 11030 | 11060 | 11060 | 11030 | 14411 |
| 616 | 20240229 | 090100 | 790647350 | 11060 | 11160 | 11160 | 11040 | 30204 |
| 617 | 20240229 | 090000 | 455742050 | 11130 | 11210 | 11250 | 11130 | 40685 |