33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 36367 |
| 3 | 20240308 | 191400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240308 | 191300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240308 | 191200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240308 | 191100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240308 | 191000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240308 | 190900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240308 | 190800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240308 | 190700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240308 | 190600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240308 | 190500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240308 | 190400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240308 | 190300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240308 | 190200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240308 | 190100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240308 | 190000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240308 | 185900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240308 | 185800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240308 | 185700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240308 | 185600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240308 | 185500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240308 | 185400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240308 | 185300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240308 | 185200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240308 | 185100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240308 | 185000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240308 | 184900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240308 | 184800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240308 | 184700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240308 | 184600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240308 | 184500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 36367 |
| 33 | 20240308 | 184400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240308 | 184300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240308 | 184200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240308 | 184100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240308 | 184000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240308 | 183900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240308 | 183800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240308 | 183700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240308 | 183600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240308 | 183500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240308 | 183400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240308 | 183300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240308 | 183200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240308 | 183100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240308 | 183000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240308 | 182900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240308 | 182800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240308 | 182700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240308 | 182600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240308 | 182500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240308 | 182400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240308 | 182300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240308 | 182200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240308 | 182100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240308 | 182000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240308 | 181900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240308 | 181800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240308 | 181700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240308 | 181600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240308 | 181500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 36367 |
| 63 | 20240308 | 181400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240308 | 181300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240308 | 181200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240308 | 181100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240308 | 181000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240308 | 180900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240308 | 180800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240308 | 180700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240308 | 180600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240308 | 180500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240308 | 180400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240308 | 180300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240308 | 180200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240308 | 180100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240308 | 180000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240308 | 175900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240308 | 175800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240308 | 175700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240308 | 175600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240308 | 175500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240308 | 175400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240308 | 175300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240308 | 175200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240308 | 175100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240308 | 175000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240308 | 174900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240308 | 174800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240308 | 174700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240308 | 174600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240308 | 174500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 36367 |
| 93 | 20240308 | 174400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240308 | 174300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240308 | 174200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240308 | 174100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240308 | 174000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240308 | 173900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240308 | 173800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240308 | 173700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240308 | 173600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240308 | 173500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240308 | 173400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240308 | 173300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240308 | 173200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240308 | 173100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240308 | 173000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240308 | 172900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240308 | 172800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240308 | 172700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240308 | 172600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240308 | 172500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240308 | 172400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240308 | 172300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240308 | 172200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240308 | 172100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240308 | 172000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240308 | 171900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240308 | 171800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240308 | 171700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240308 | 171600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240308 | 171500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 36367 |
| 123 | 20240308 | 171400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240308 | 171300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240308 | 171200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240308 | 171100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240308 | 171000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240308 | 170900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240308 | 170800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240308 | 170700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240308 | 170600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240308 | 170500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240308 | 170400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240308 | 170300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240308 | 170200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240308 | 170100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240308 | 170000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240308 | 165900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240308 | 165800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240308 | 165700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240308 | 165600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240308 | 165500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240308 | 165400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240308 | 165300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240308 | 165200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240308 | 165100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240308 | 165000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240308 | 164900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240308 | 164800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240308 | 164700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240308 | 164600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240308 | 164500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 36367 |
| 153 | 20240308 | 164400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240308 | 164300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240308 | 164200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240308 | 164100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240308 | 164000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240308 | 163900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240308 | 163800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240308 | 163700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240308 | 163600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240308 | 163500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240308 | 163400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240308 | 163300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240308 | 163200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240308 | 163100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240308 | 163000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240308 | 162900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240308 | 162800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240308 | 162700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240308 | 162600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240308 | 162500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240308 | 162400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240308 | 162300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240308 | 162200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240308 | 162100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240308 | 162000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240308 | 161900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240308 | 161800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240308 | 161700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240308 | 161600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240308 | 161500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 36367 |
| 183 | 20240308 | 161400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240308 | 161300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240308 | 161200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240308 | 161100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240308 | 161000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240308 | 160900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240308 | 160800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240308 | 160700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240308 | 160600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240308 | 160500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240308 | 160400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240308 | 160300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240308 | 160200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240308 | 160100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240308 | 160000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240308 | 155900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240308 | 155800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240308 | 155700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240308 | 155600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240308 | 155500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240308 | 155400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240308 | 155300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240308 | 155200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240308 | 155100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240308 | 155000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240308 | 154900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240308 | 154800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240308 | 154700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240308 | 154600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240308 | 154500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 36367 |
| 213 | 20240308 | 154400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240308 | 154300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240308 | 154200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240308 | 154100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240308 | 154000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240308 | 153900 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240308 | 153800 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240308 | 153700 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240308 | 153600 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240308 | 153500 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240308 | 153400 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240308 | 153300 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240308 | 153200 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240308 | 153100 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240308 | 153000 | 8795736650 | 10910 | 10910 | 10910 | 10910 | 36367 |
| 228 | 20240308 | 152900 | 8398972680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240308 | 152800 | 8398972680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20240308 | 152700 | 8398972680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20240308 | 152600 | 8398972680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20240308 | 152500 | 8398972680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20240308 | 152400 | 8398972680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20240308 | 152300 | 8398972680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20240308 | 152200 | 8398972680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20240308 | 152100 | 8398972680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20240308 | 152000 | 8398972680 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20240308 | 151900 | 8398972680 | 10910 | 10920 | 10920 | 10910 | 5105 |
| 239 | 20240308 | 151800 | 8343249970 | 10920 | 10910 | 10920 | 10900 | 3662 |
| 240 | 20240308 | 151700 | 8303294500 | 10910 | 10900 | 10910 | 10890 | 4289 |
| 241 | 20240308 | 151600 | 8256544060 | 10900 | 10900 | 10900 | 10890 | 2291 |
| 242 | 20240308 | 151500 | 8231579290 | 10900 | 10900 | 10900 | 10890 | 5291 |
| 243 | 20240308 | 151400 | 8173922820 | 10900 | 10900 | 10900 | 10890 | 2013 |
| 244 | 20240308 | 151300 | 8151992140 | 10900 | 10900 | 10900 | 10890 | 1651 |
| 245 | 20240308 | 151200 | 8134003500 | 10890 | 10900 | 10910 | 10890 | 3846 |
| 246 | 20240308 | 151100 | 8092091660 | 10890 | 10890 | 10900 | 10890 | 2740 |
| 247 | 20240308 | 151000 | 8062237700 | 10900 | 10900 | 10900 | 10890 | 4791 |
| 248 | 20240308 | 150900 | 8010027070 | 10890 | 10890 | 10900 | 10890 | 3418 |
| 249 | 20240308 | 150800 | 7972797880 | 10890 | 10900 | 10900 | 10880 | 2797 |
| 250 | 20240308 | 150700 | 7942342410 | 10890 | 10890 | 10890 | 10890 | 2406 |
| 251 | 20240308 | 150600 | 7916141070 | 10890 | 10880 | 10900 | 10880 | 4097 |
| 252 | 20240308 | 150500 | 7871536490 | 10890 | 10870 | 10890 | 10870 | 2987 |
| 253 | 20240308 | 150400 | 7839043460 | 10870 | 10870 | 10870 | 10860 | 2905 |
| 254 | 20240308 | 150300 | 7807471140 | 10870 | 10860 | 10870 | 10860 | 2923 |
| 255 | 20240308 | 150200 | 7775718180 | 10860 | 10870 | 10870 | 10850 | 2207 |
| 256 | 20240308 | 150100 | 7751746490 | 10870 | 10860 | 10870 | 10860 | 1229 |
| 257 | 20240308 | 150000 | 7738392280 | 10870 | 10860 | 10870 | 10860 | 2029 |
| 258 | 20240308 | 145900 | 7716347080 | 10870 | 10870 | 10870 | 10860 | 1348 |
| 259 | 20240308 | 145800 | 7701699450 | 10880 | 10870 | 10880 | 10860 | 3577 |
| 260 | 20240308 | 145700 | 7662813400 | 10870 | 10870 | 10880 | 10860 | 5345 |
| 261 | 20240308 | 145600 | 7604716390 | 10870 | 10870 | 10870 | 10860 | 1481 |
| 262 | 20240308 | 145500 | 7588627920 | 10860 | 10860 | 10870 | 10860 | 997 |
| 263 | 20240308 | 145400 | 7577795700 | 10860 | 10870 | 10870 | 10860 | 2025 |
| 264 | 20240308 | 145300 | 7555794090 | 10870 | 10850 | 10890 | 10850 | 3959 |
| 265 | 20240308 | 145200 | 7512768610 | 10850 | 10850 | 10850 | 10840 | 5539 |
| 266 | 20240308 | 145100 | 7452675570 | 10840 | 10850 | 10850 | 10840 | 2013 |
| 267 | 20240308 | 145000 | 7430845160 | 10850 | 10840 | 10850 | 10840 | 2254 |
| 268 | 20240308 | 144900 | 7406401300 | 10850 | 10850 | 10850 | 10840 | 1139 |
| 269 | 20240308 | 144800 | 7394048250 | 10850 | 10850 | 10850 | 10840 | 1643 |
| 270 | 20240308 | 144700 | 7376231710 | 10850 | 10840 | 10850 | 10840 | 1464 |
| 271 | 20240308 | 144600 | 7360357320 | 10850 | 10840 | 10850 | 10840 | 1132 |
| 272 | 20240308 | 144500 | 7348080450 | 10840 | 10840 | 10850 | 10830 | 2317 |
| 273 | 20240308 | 144400 | 7322972550 | 10840 | 10830 | 10840 | 10830 | 2798 |
| 274 | 20240308 | 144300 | 7292652830 | 10840 | 10820 | 10840 | 10820 | 3906 |
| 275 | 20240308 | 144200 | 7250378550 | 10810 | 10820 | 10820 | 10810 | 2253 |
| 276 | 20240308 | 144100 | 7226012860 | 10810 | 10820 | 10830 | 10810 | 2381 |
| 277 | 20240308 | 144000 | 7200254420 | 10820 | 10820 | 10830 | 10820 | 1194 |
| 278 | 20240308 | 143900 | 7187328710 | 10820 | 10820 | 10830 | 10820 | 1623 |
| 279 | 20240308 | 143800 | 7169763040 | 10820 | 10820 | 10830 | 10820 | 1799 |
| 280 | 20240308 | 143700 | 7150291520 | 10820 | 10820 | 10830 | 10820 | 2131 |
| 281 | 20240308 | 143600 | 7127229250 | 10810 | 10810 | 10820 | 10800 | 3469 |
| 282 | 20240308 | 143500 | 7089722000 | 10810 | 10810 | 10820 | 10810 | 1003 |
| 283 | 20240308 | 143400 | 7078876080 | 10810 | 10800 | 10820 | 10800 | 1910 |
| 284 | 20240308 | 143300 | 7058224540 | 10820 | 10810 | 10820 | 10800 | 2719 |
| 285 | 20240308 | 143200 | 7028841160 | 10810 | 10800 | 10810 | 10790 | 793 |
| 286 | 20240308 | 143100 | 7020275690 | 10790 | 10800 | 10810 | 10790 | 5322 |
| 287 | 20240308 | 143000 | 6962790240 | 10810 | 10800 | 10810 | 10790 | 18810 |
| 288 | 20240308 | 142900 | 6759637530 | 10800 | 10800 | 10800 | 10790 | 1794 |
| 289 | 20240308 | 142800 | 6740263140 | 10800 | 10800 | 10800 | 10790 | 1600 |
| 290 | 20240308 | 142700 | 6722983600 | 10800 | 10790 | 10800 | 10790 | 556 |
| 291 | 20240308 | 142600 | 6716979890 | 10800 | 10800 | 10800 | 10790 | 945 |
| 292 | 20240308 | 142500 | 6706774170 | 10790 | 10800 | 10800 | 10790 | 1320 |
| 293 | 20240308 | 142400 | 6692519580 | 10800 | 10800 | 10800 | 10790 | 176 |
| 294 | 20240308 | 142300 | 6690619060 | 10790 | 10790 | 10800 | 10790 | 123 |
| 295 | 20240308 | 142200 | 6689291630 | 10790 | 10800 | 10800 | 10790 | 146 |
| 296 | 20240308 | 142100 | 6687715080 | 10800 | 10800 | 10800 | 10790 | 1926 |
| 297 | 20240308 | 142000 | 6666930320 | 10790 | 10790 | 10800 | 10790 | 1767 |
| 298 | 20240308 | 141900 | 6647862810 | 10800 | 10800 | 10800 | 10790 | 277 |
| 299 | 20240308 | 141800 | 6644871330 | 10790 | 10790 | 10800 | 10790 | 4085 |
| 300 | 20240308 | 141700 | 6600793880 | 10790 | 10790 | 10800 | 10790 | 1229 |
| 301 | 20240308 | 141600 | 6587530010 | 10800 | 10790 | 10800 | 10790 | 2682 |
| 302 | 20240308 | 141500 | 6558583720 | 10800 | 10800 | 10800 | 10790 | 636 |
| 303 | 20240308 | 141400 | 6551715240 | 10800 | 10800 | 10800 | 10790 | 970 |
| 304 | 20240308 | 141300 | 6541244640 | 10790 | 10800 | 10800 | 10790 | 1282 |
| 305 | 20240308 | 141200 | 6527403970 | 10800 | 10800 | 10800 | 10790 | 969 |
| 306 | 20240308 | 141100 | 6516938900 | 10800 | 10790 | 10800 | 10790 | 619 |
| 307 | 20240308 | 141000 | 6510253820 | 10790 | 10800 | 10800 | 10790 | 774 |
| 308 | 20240308 | 140900 | 6501895350 | 10800 | 10800 | 10800 | 10790 | 565 |
| 309 | 20240308 | 140800 | 6495794130 | 10800 | 10800 | 10800 | 10790 | 2654 |
| 310 | 20240308 | 140700 | 6467132670 | 10790 | 10800 | 10800 | 10790 | 1176 |
| 311 | 20240308 | 140600 | 6454431980 | 10800 | 10800 | 10810 | 10790 | 1967 |
| 312 | 20240308 | 140500 | 6433187910 | 10800 | 10810 | 10810 | 10800 | 1779 |
| 313 | 20240308 | 140400 | 6413969910 | 10800 | 10810 | 10820 | 10800 | 2856 |
| 314 | 20240308 | 140300 | 6383086130 | 10810 | 10810 | 10820 | 10810 | 2294 |
| 315 | 20240308 | 140200 | 6358284340 | 10820 | 10820 | 10820 | 10810 | 1164 |
| 316 | 20240308 | 140100 | 6345695070 | 10820 | 10810 | 10820 | 10810 | 1913 |
| 317 | 20240308 | 140000 | 6325012030 | 10820 | 10800 | 10820 | 10800 | 2553 |
| 318 | 20240308 | 135900 | 6297416310 | 10810 | 10810 | 10810 | 10800 | 1580 |
| 319 | 20240308 | 135800 | 6280344330 | 10810 | 10810 | 10810 | 10800 | 2954 |
| 320 | 20240308 | 135700 | 6248425610 | 10800 | 10800 | 10810 | 10800 | 959 |
| 321 | 20240308 | 135600 | 6238064480 | 10800 | 10810 | 10810 | 10800 | 1413 |
| 322 | 20240308 | 135500 | 6222800660 | 10810 | 10790 | 10810 | 10790 | 8833 |
| 323 | 20240308 | 135400 | 6127397150 | 10800 | 10800 | 10800 | 10790 | 1143 |
| 324 | 20240308 | 135300 | 6115053640 | 10800 | 10800 | 10800 | 10790 | 734 |
| 325 | 20240308 | 135200 | 6107126940 | 10800 | 10800 | 10800 | 10790 | 646 |
| 326 | 20240308 | 135100 | 6100150310 | 10790 | 10790 | 10800 | 10790 | 790 |
| 327 | 20240308 | 135000 | 6091620470 | 10800 | 10800 | 10800 | 10790 | 584 |
| 328 | 20240308 | 134900 | 6085313680 | 10790 | 10800 | 10800 | 10790 | 1635 |
| 329 | 20240308 | 134800 | 6067655850 | 10790 | 10800 | 10800 | 10790 | 173 |
| 330 | 20240308 | 134700 | 6065787830 | 10800 | 10800 | 10800 | 10790 | 1208 |
| 331 | 20240308 | 134600 | 6052742360 | 10800 | 10790 | 10800 | 10790 | 134 |
| 332 | 20240308 | 134500 | 6051295360 | 10790 | 10790 | 10790 | 10790 | 1608 |
| 333 | 20240308 | 134400 | 6033945040 | 10800 | 10800 | 10800 | 10790 | 1902 |
| 334 | 20240308 | 134300 | 6013410480 | 10790 | 10790 | 10810 | 10790 | 7313 |
| 335 | 20240308 | 134200 | 5934432400 | 10800 | 10800 | 10800 | 10790 | 461 |
| 336 | 20240308 | 134100 | 5929455600 | 10800 | 10800 | 10800 | 10800 | 134 |
| 337 | 20240308 | 134000 | 5928008400 | 10800 | 10800 | 10800 | 10790 | 1409 |
| 338 | 20240308 | 133900 | 5912791990 | 10810 | 10810 | 10810 | 10800 | 1614 |
| 339 | 20240308 | 133800 | 5895352900 | 10810 | 10800 | 10810 | 10800 | 1029 |
| 340 | 20240308 | 133700 | 5884239570 | 10800 | 10800 | 10800 | 10790 | 5307 |
| 341 | 20240308 | 133600 | 5826927710 | 10800 | 10800 | 10810 | 10800 | 1760 |
| 342 | 20240308 | 133500 | 5807909600 | 10810 | 10810 | 10810 | 10800 | 2193 |
| 343 | 20240308 | 133400 | 5784214400 | 10810 | 10800 | 10810 | 10800 | 4466 |
| 344 | 20240308 | 133300 | 5735955640 | 10810 | 10810 | 10810 | 10800 | 651 |
| 345 | 20240308 | 133200 | 5728924690 | 10800 | 10810 | 10810 | 10800 | 1661 |
| 346 | 20240308 | 133100 | 5710981260 | 10810 | 10810 | 10810 | 10800 | 2289 |
| 347 | 20240308 | 133000 | 5686251800 | 10800 | 10800 | 10810 | 10800 | 3780 |
| 348 | 20240308 | 132900 | 5645418950 | 10800 | 10810 | 10820 | 10800 | 1470 |
| 349 | 20240308 | 132800 | 5629531340 | 10810 | 10810 | 10810 | 10800 | 1497 |
| 350 | 20240308 | 132700 | 5613350370 | 10820 | 10800 | 10820 | 10800 | 1287 |
| 351 | 20240308 | 132600 | 5599442290 | 10800 | 10810 | 10820 | 10800 | 5450 |
| 352 | 20240308 | 132500 | 5540529890 | 10820 | 10810 | 10820 | 10810 | 1419 |
| 353 | 20240308 | 132400 | 5525190400 | 10820 | 10820 | 10820 | 10810 | 3489 |
| 354 | 20240308 | 132300 | 5487445850 | 10820 | 10820 | 10830 | 10820 | 1825 |
| 355 | 20240308 | 132200 | 5467694500 | 10830 | 10830 | 10840 | 10810 | 13590 |
| 356 | 20240308 | 132100 | 5320598110 | 10850 | 10830 | 10850 | 10830 | 1016 |
| 357 | 20240308 | 132000 | 5309594430 | 10840 | 10840 | 10850 | 10830 | 1965 |
| 358 | 20240308 | 131900 | 5288291850 | 10830 | 10840 | 10840 | 10830 | 9932 |
| 359 | 20240308 | 131800 | 5180644180 | 10850 | 10850 | 10850 | 10840 | 981 |
| 360 | 20240308 | 131700 | 5170005360 | 10850 | 10840 | 10850 | 10840 | 1650 |
| 361 | 20240308 | 131600 | 5152116470 | 10850 | 10850 | 10850 | 10840 | 627 |
| 362 | 20240308 | 131500 | 5145317330 | 10850 | 10850 | 10850 | 10840 | 935 |
| 363 | 20240308 | 131400 | 5135175180 | 10850 | 10850 | 10850 | 10840 | 1643 |
| 364 | 20240308 | 131300 | 5117356410 | 10850 | 10850 | 10850 | 10840 | 477 |
| 365 | 20240308 | 131200 | 5112183020 | 10850 | 10850 | 10850 | 10840 | 456 |
| 366 | 20240308 | 131100 | 5107235450 | 10840 | 10850 | 10850 | 10840 | 1237 |
| 367 | 20240308 | 131000 | 5093822450 | 10850 | 10850 | 10850 | 10840 | 491 |
| 368 | 20240308 | 130900 | 5088495290 | 10850 | 10850 | 10850 | 10840 | 1311 |
| 369 | 20240308 | 130800 | 5074273200 | 10850 | 10850 | 10850 | 10840 | 1326 |
| 370 | 20240308 | 130700 | 5059886180 | 10850 | 10850 | 10850 | 10840 | 271 |
| 371 | 20240308 | 130600 | 5056947720 | 10850 | 10850 | 10850 | 10840 | 505 |
| 372 | 20240308 | 130500 | 5051469380 | 10850 | 10850 | 10850 | 10840 | 1317 |
| 373 | 20240308 | 130400 | 5037181350 | 10840 | 10850 | 10850 | 10840 | 1427 |
| 374 | 20240308 | 130300 | 5021707870 | 10850 | 10850 | 10850 | 10850 | 542 |
| 375 | 20240308 | 130200 | 5015827170 | 10840 | 10850 | 10850 | 10840 | 268 |
| 376 | 20240308 | 130100 | 5012919480 | 10850 | 10850 | 10850 | 10850 | 370 |
| 377 | 20240308 | 130000 | 5008904980 | 10850 | 10840 | 10850 | 10840 | 439 |
| 378 | 20240308 | 125900 | 5004141840 | 10840 | 10840 | 10850 | 10840 | 554 |
| 379 | 20240308 | 125800 | 4998133940 | 10850 | 10850 | 10850 | 10840 | 387 |
| 380 | 20240308 | 125700 | 4993935000 | 10840 | 10850 | 10850 | 10840 | 1116 |
| 381 | 20240308 | 125600 | 4981830310 | 10850 | 10840 | 10850 | 10840 | 27 |
| 382 | 20240308 | 125500 | 4981537390 | 10840 | 10850 | 10850 | 10840 | 818 |
| 383 | 20240308 | 125400 | 4972669800 | 10840 | 10830 | 10840 | 10830 | 1710 |
| 384 | 20240308 | 125300 | 4954133640 | 10830 | 10840 | 10840 | 10830 | 1314 |
| 385 | 20240308 | 125200 | 4939890800 | 10840 | 10840 | 10840 | 10830 | 26 |
| 386 | 20240308 | 125100 | 4939609080 | 10840 | 10830 | 10840 | 10830 | 1663 |
| 387 | 20240308 | 125000 | 4921587760 | 10830 | 10830 | 10830 | 10830 | 1148 |
| 388 | 20240308 | 124900 | 4909154920 | 10820 | 10830 | 10830 | 10820 | 751 |
| 389 | 20240308 | 124800 | 4901021750 | 10830 | 10820 | 10830 | 10820 | 304 |
| 390 | 20240308 | 124700 | 4897730110 | 10820 | 10830 | 10830 | 10820 | 573 |
| 391 | 20240308 | 124600 | 4891524830 | 10820 | 10830 | 10830 | 10820 | 850 |
| 392 | 20240308 | 124500 | 4882321310 | 10830 | 10830 | 10830 | 10820 | 284 |
| 393 | 20240308 | 124400 | 4879246050 | 10820 | 10830 | 10830 | 10820 | 722 |
| 394 | 20240308 | 124300 | 4871428210 | 10820 | 10830 | 10830 | 10820 | 1066 |
| 395 | 20240308 | 124200 | 4859891660 | 10830 | 10820 | 10830 | 10820 | 766 |
| 396 | 20240308 | 124100 | 4851598610 | 10830 | 10820 | 10830 | 10820 | 774 |
| 397 | 20240308 | 124000 | 4843223250 | 10820 | 10830 | 10830 | 10820 | 295 |
| 398 | 20240308 | 123900 | 4840030720 | 10820 | 10830 | 10830 | 10820 | 2651 |
| 399 | 20240308 | 123800 | 4811338210 | 10830 | 10820 | 10830 | 10820 | 623 |
| 400 | 20240308 | 123700 | 4804592320 | 10830 | 10830 | 10830 | 10820 | 929 |
| 401 | 20240308 | 123600 | 4794533050 | 10830 | 10840 | 10840 | 10820 | 2860 |
| 402 | 20240308 | 123500 | 4763560900 | 10840 | 10840 | 10840 | 10830 | 249 |
| 403 | 20240308 | 123400 | 4760862870 | 10840 | 10840 | 10840 | 10830 | 395 |
| 404 | 20240308 | 123300 | 4756584310 | 10840 | 10830 | 10840 | 10830 | 343 |
| 405 | 20240308 | 123200 | 4752868160 | 10830 | 10830 | 10840 | 10830 | 1138 |
| 406 | 20240308 | 123100 | 4740542020 | 10830 | 10830 | 10830 | 10820 | 1172 |
| 407 | 20240308 | 123000 | 4727852670 | 10830 | 10820 | 10830 | 10820 | 285 |
| 408 | 20240308 | 122900 | 4724768250 | 10820 | 10820 | 10820 | 10810 | 685 |
| 409 | 20240308 | 122800 | 4717357210 | 10820 | 10820 | 10820 | 10810 | 1811 |
| 410 | 20240308 | 122700 | 4697767160 | 10820 | 10830 | 10830 | 10820 | 225 |
| 411 | 20240308 | 122600 | 4695332550 | 10820 | 10830 | 10840 | 10820 | 2119 |
| 412 | 20240308 | 122500 | 4672387000 | 10830 | 10820 | 10840 | 10820 | 2355 |
| 413 | 20240308 | 122400 | 4646881960 | 10830 | 10830 | 10830 | 10820 | 253 |
| 414 | 20240308 | 122300 | 4644143750 | 10820 | 10820 | 10820 | 10820 | 1711 |
| 415 | 20240308 | 122200 | 4625630730 | 10820 | 10820 | 10830 | 10820 | 175 |
| 416 | 20240308 | 122100 | 4623736620 | 10820 | 10830 | 10830 | 10820 | 2020 |
| 417 | 20240308 | 122000 | 4601864690 | 10830 | 10840 | 10850 | 10830 | 1601 |
| 418 | 20240308 | 121900 | 4584510370 | 10850 | 10850 | 10850 | 10840 | 390 |
| 419 | 20240308 | 121800 | 4580279960 | 10850 | 10840 | 10850 | 10840 | 411 |
| 420 | 20240308 | 121700 | 4575822880 | 10840 | 10840 | 10850 | 10840 | 167 |
| 421 | 20240308 | 121600 | 4574011490 | 10840 | 10850 | 10850 | 10840 | 163 |
| 422 | 20240308 | 121500 | 4572244550 | 10850 | 10850 | 10850 | 10840 | 584 |
| 423 | 20240308 | 121400 | 4565909550 | 10850 | 10840 | 10850 | 10830 | 2372 |
| 424 | 20240308 | 121300 | 4540205910 | 10840 | 10840 | 10850 | 10840 | 378 |
| 425 | 20240308 | 121200 | 4536104800 | 10840 | 10860 | 10860 | 10840 | 1297 |
| 426 | 20240308 | 121100 | 4522032320 | 10860 | 10860 | 10860 | 10850 | 1860 |
| 427 | 20240308 | 121000 | 4501850810 | 10850 | 10860 | 10860 | 10850 | 395 |
| 428 | 20240308 | 120900 | 4497563740 | 10860 | 10850 | 10860 | 10850 | 229 |
| 429 | 20240308 | 120800 | 4495076810 | 10850 | 10850 | 10860 | 10850 | 347 |
| 430 | 20240308 | 120700 | 4491311460 | 10850 | 10850 | 10860 | 10850 | 481 |
| 431 | 20240308 | 120600 | 4486090060 | 10850 | 10870 | 10870 | 10850 | 2705 |
| 432 | 20240308 | 120500 | 4456715790 | 10870 | 10880 | 10880 | 10860 | 1957 |
| 433 | 20240308 | 120400 | 4435444840 | 10880 | 10890 | 10890 | 10870 | 8011 |
| 434 | 20240308 | 120300 | 4348245750 | 10890 | 10900 | 10900 | 10890 | 5425 |
| 435 | 20240308 | 120200 | 4289122440 | 10910 | 10900 | 10910 | 10900 | 326 |
| 436 | 20240308 | 120100 | 4285568090 | 10900 | 10910 | 10910 | 10900 | 526 |
| 437 | 20240308 | 120000 | 4279831440 | 10910 | 10910 | 10910 | 10900 | 197 |
| 438 | 20240308 | 115900 | 4277683000 | 10910 | 10920 | 10920 | 10900 | 5084 |
| 439 | 20240308 | 115800 | 4222208330 | 10920 | 10910 | 10930 | 10910 | 908 |
| 440 | 20240308 | 115700 | 4212292610 | 10920 | 10920 | 10920 | 10920 | 208 |
| 441 | 20240308 | 115600 | 4210021250 | 10910 | 10920 | 10920 | 10910 | 1227 |
| 442 | 20240308 | 115500 | 4196624280 | 10920 | 10920 | 10920 | 10910 | 686 |
| 443 | 20240308 | 115400 | 4189134380 | 10920 | 10920 | 10920 | 10910 | 127 |
| 444 | 20240308 | 115300 | 4187747950 | 10920 | 10910 | 10930 | 10910 | 289 |
| 445 | 20240308 | 115200 | 4184592800 | 10920 | 10940 | 10940 | 10920 | 5630 |
| 446 | 20240308 | 115100 | 4123052670 | 10940 | 10940 | 10940 | 10930 | 868 |
| 447 | 20240308 | 115000 | 4113562280 | 10940 | 10940 | 10940 | 10930 | 543 |
| 448 | 20240308 | 114900 | 4107622000 | 10940 | 10930 | 10940 | 10930 | 331 |
| 449 | 20240308 | 114800 | 4104003260 | 10930 | 10940 | 10940 | 10930 | 316 |
| 450 | 20240308 | 114700 | 4100546740 | 10930 | 10940 | 10940 | 10930 | 120 |
| 451 | 20240308 | 114600 | 4099234090 | 10940 | 10940 | 10940 | 10930 | 1508 |
| 452 | 20240308 | 114500 | 4082747900 | 10940 | 10940 | 10940 | 10930 | 1205 |
| 453 | 20240308 | 114400 | 4069566060 | 10940 | 10940 | 10950 | 10940 | 1140 |
| 454 | 20240308 | 114300 | 4057090580 | 10940 | 10940 | 10950 | 10940 | 396 |
| 455 | 20240308 | 114200 | 4052758000 | 10930 | 10950 | 10950 | 10930 | 1772 |
| 456 | 20240308 | 114100 | 4033368970 | 10940 | 10950 | 10950 | 10940 | 178 |
| 457 | 20240308 | 114000 | 4031420310 | 10940 | 10940 | 10950 | 10940 | 3401 |
| 458 | 20240308 | 113900 | 3994212670 | 10940 | 10940 | 10940 | 10930 | 2432 |
| 459 | 20240308 | 113800 | 3967606650 | 10930 | 10940 | 10940 | 10930 | 485 |
| 460 | 20240308 | 113700 | 3962305200 | 10930 | 10940 | 10940 | 10930 | 366 |
| 461 | 20240308 | 113600 | 3958303210 | 10940 | 10930 | 10940 | 10920 | 222 |
| 462 | 20240308 | 113500 | 3955876180 | 10920 | 10930 | 10930 | 10920 | 1450 |
| 463 | 20240308 | 113400 | 3940027940 | 10920 | 10930 | 10930 | 10920 | 14 |
| 464 | 20240308 | 113300 | 3939874950 | 10920 | 10920 | 10920 | 10920 | 128 |
| 465 | 20240308 | 113200 | 3938477190 | 10930 | 10930 | 10940 | 10910 | 3028 |
| 466 | 20240308 | 113100 | 3905402460 | 10930 | 10920 | 10930 | 10920 | 969 |
| 467 | 20240308 | 113000 | 3894811560 | 10920 | 10920 | 10930 | 10920 | 415 |
| 468 | 20240308 | 112900 | 3890277870 | 10920 | 10930 | 10940 | 10920 | 1155 |
| 469 | 20240308 | 112800 | 3877653280 | 10930 | 10930 | 10930 | 10920 | 205 |
| 470 | 20240308 | 112700 | 3875413140 | 10930 | 10930 | 10930 | 10930 | 2401 |
| 471 | 20240308 | 112600 | 3849170210 | 10930 | 10940 | 10940 | 10930 | 2045 |
| 472 | 20240308 | 112500 | 3826800350 | 10930 | 10920 | 10930 | 10910 | 5713 |
| 473 | 20240308 | 112400 | 3764360630 | 10920 | 10910 | 10920 | 10910 | 1824 |
| 474 | 20240308 | 112300 | 3744443010 | 10920 | 10910 | 10920 | 10900 | 597 |
| 475 | 20240308 | 112200 | 3737924900 | 10910 | 10900 | 10910 | 10900 | 1487 |
| 476 | 20240308 | 112100 | 3721705340 | 10900 | 10900 | 10910 | 10900 | 352 |
| 477 | 20240308 | 112000 | 3717865520 | 10900 | 10900 | 10910 | 10900 | 1501 |
| 478 | 20240308 | 111900 | 3701496210 | 10900 | 10900 | 10910 | 10900 | 212 |
| 479 | 20240308 | 111800 | 3699183890 | 10900 | 10900 | 10910 | 10900 | 314 |
| 480 | 20240308 | 111700 | 3695760140 | 10900 | 10900 | 10910 | 10900 | 1926 |
| 481 | 20240308 | 111600 | 3674759430 | 10900 | 10910 | 10910 | 10900 | 154 |
| 482 | 20240308 | 111500 | 3673080360 | 10900 | 10910 | 10910 | 10900 | 3427 |
| 483 | 20240308 | 111400 | 3635703670 | 10900 | 10910 | 10920 | 10900 | 2967 |
| 484 | 20240308 | 111300 | 3603335860 | 10910 | 10920 | 10920 | 10910 | 662 |
| 485 | 20240308 | 111200 | 3596109980 | 10920 | 10930 | 10930 | 10920 | 1605 |
| 486 | 20240308 | 111100 | 3578582690 | 10920 | 10920 | 10930 | 10920 | 64 |
| 487 | 20240308 | 111000 | 3577883750 | 10920 | 10930 | 10930 | 10920 | 3754 |
| 488 | 20240308 | 110900 | 3536889340 | 10920 | 10920 | 10930 | 10920 | 464 |
| 489 | 20240308 | 110800 | 3531819390 | 10920 | 10930 | 10930 | 10920 | 260 |
| 490 | 20240308 | 110700 | 3528979820 | 10930 | 10920 | 10930 | 10920 | 246 |
| 491 | 20240308 | 110600 | 3526291410 | 10920 | 10930 | 10930 | 10920 | 1290 |
| 492 | 20240308 | 110500 | 3512202210 | 10930 | 10920 | 10930 | 10920 | 239 |
| 493 | 20240308 | 110400 | 3509591100 | 10920 | 10920 | 10920 | 10920 | 139 |
| 494 | 20240308 | 110300 | 3508073220 | 10920 | 10920 | 10920 | 10910 | 1069 |
| 495 | 20240308 | 110200 | 3496400140 | 10920 | 10930 | 10930 | 10910 | 3760 |
| 496 | 20240308 | 110100 | 3455336390 | 10930 | 10910 | 10930 | 10910 | 724 |
| 497 | 20240308 | 110000 | 3447426090 | 10920 | 10910 | 10920 | 10910 | 617 |
| 498 | 20240308 | 105900 | 3440692840 | 10910 | 10920 | 10920 | 10910 | 199 |
| 499 | 20240308 | 105800 | 3438520160 | 10920 | 10920 | 10930 | 10920 | 2472 |
| 500 | 20240308 | 105700 | 3411525300 | 10930 | 10920 | 10940 | 10920 | 3820 |
| 501 | 20240308 | 105600 | 3369773180 | 10920 | 10920 | 10930 | 10920 | 619 |
| 502 | 20240308 | 105500 | 3363012820 | 10920 | 10920 | 10930 | 10920 | 243 |
| 503 | 20240308 | 105400 | 3360359230 | 10930 | 10910 | 10930 | 10910 | 647 |
| 504 | 20240308 | 105300 | 3353288570 | 10910 | 10920 | 10930 | 10910 | 2289 |
| 505 | 20240308 | 105200 | 3328291900 | 10930 | 10930 | 10940 | 10920 | 1732 |
| 506 | 20240308 | 105100 | 3309362250 | 10930 | 10930 | 10940 | 10930 | 1380 |
| 507 | 20240308 | 105000 | 3294277340 | 10930 | 10940 | 10940 | 10930 | 208 |
| 508 | 20240308 | 104900 | 3292003770 | 10930 | 10930 | 10940 | 10930 | 310 |
| 509 | 20240308 | 104800 | 3288614970 | 10930 | 10920 | 10940 | 10920 | 1338 |
| 510 | 20240308 | 104700 | 3273985550 | 10930 | 10920 | 10930 | 10920 | 783 |
| 511 | 20240308 | 104600 | 3265427740 | 10920 | 10930 | 10930 | 10920 | 476 |
| 512 | 20240308 | 104500 | 3260229740 | 10920 | 10930 | 10940 | 10920 | 2895 |
| 513 | 20240308 | 104400 | 3228587780 | 10930 | 10920 | 10930 | 10910 | 5414 |
| 514 | 20240308 | 104300 | 3169459950 | 10910 | 10910 | 10920 | 10910 | 325 |
| 515 | 20240308 | 104200 | 3165912300 | 10910 | 10910 | 10920 | 10910 | 1547 |
| 516 | 20240308 | 104100 | 3149033650 | 10900 | 10910 | 10910 | 10900 | 405 |
| 517 | 20240308 | 104000 | 3144615490 | 10900 | 10890 | 10910 | 10890 | 1604 |
| 518 | 20240308 | 103900 | 3127122190 | 10890 | 10900 | 10900 | 10890 | 348 |
| 519 | 20240308 | 103800 | 3123330760 | 10890 | 10890 | 10900 | 10890 | 880 |
| 520 | 20240308 | 103700 | 3113747490 | 10890 | 10900 | 10910 | 10890 | 3588 |
| 521 | 20240308 | 103600 | 3074637980 | 10900 | 10910 | 10910 | 10900 | 4296 |
| 522 | 20240308 | 103500 | 3027771650 | 10910 | 10910 | 10920 | 10910 | 918 |
| 523 | 20240308 | 103400 | 3017755230 | 10910 | 10920 | 10920 | 10910 | 1784 |
| 524 | 20240308 | 103300 | 2998290490 | 10910 | 10910 | 10920 | 10910 | 1040 |
| 525 | 20240308 | 103200 | 2986941370 | 10910 | 10910 | 10920 | 10910 | 390 |
| 526 | 20240308 | 103100 | 2982683750 | 10920 | 10920 | 10920 | 10910 | 393 |
| 527 | 20240308 | 103000 | 2978394040 | 10920 | 10920 | 10930 | 10910 | 2557 |
| 528 | 20240308 | 102900 | 2950471790 | 10920 | 10920 | 10930 | 10920 | 985 |
| 529 | 20240308 | 102800 | 2939709080 | 10920 | 10930 | 10930 | 10920 | 869 |
| 530 | 20240308 | 102700 | 2930218540 | 10920 | 10920 | 10920 | 10920 | 1969 |
| 531 | 20240308 | 102600 | 2908717060 | 10920 | 10930 | 10930 | 10910 | 1248 |
| 532 | 20240308 | 102500 | 2895088420 | 10930 | 10920 | 10930 | 10920 | 1863 |
| 533 | 20240308 | 102400 | 2874742950 | 10930 | 10930 | 10940 | 10920 | 333 |
| 534 | 20240308 | 102300 | 2871104010 | 10940 | 10950 | 10950 | 10930 | 7231 |
| 535 | 20240308 | 102200 | 2792039920 | 10940 | 10940 | 10950 | 10940 | 699 |
| 536 | 20240308 | 102100 | 2784391420 | 10940 | 10950 | 10950 | 10940 | 1363 |
| 537 | 20240308 | 102000 | 2769473380 | 10940 | 10950 | 10950 | 10940 | 707 |
| 538 | 20240308 | 101900 | 2761732780 | 10940 | 10950 | 10950 | 10940 | 412 |
| 539 | 20240308 | 101800 | 2757224560 | 10940 | 10950 | 10950 | 10940 | 261 |
| 540 | 20240308 | 101700 | 2754369040 | 10950 | 10950 | 10950 | 10940 | 225 |
| 541 | 20240308 | 101600 | 2751905740 | 10940 | 10940 | 10950 | 10940 | 404 |
| 542 | 20240308 | 101500 | 2747485950 | 10940 | 10940 | 10950 | 10940 | 997 |
| 543 | 20240308 | 101400 | 2736575420 | 10940 | 10950 | 10950 | 10940 | 203 |
| 544 | 20240308 | 101300 | 2734354280 | 10950 | 10950 | 10950 | 10940 | 1669 |
| 545 | 20240308 | 101200 | 2716092830 | 10940 | 10940 | 10950 | 10940 | 1237 |
| 546 | 20240308 | 101100 | 2702558580 | 10940 | 10940 | 10950 | 10940 | 160 |
| 547 | 20240308 | 101000 | 2700807070 | 10940 | 10950 | 10950 | 10940 | 809 |
| 548 | 20240308 | 100900 | 2691951270 | 10940 | 10930 | 10950 | 10930 | 72 |
| 549 | 20240308 | 100800 | 2691163660 | 10930 | 10930 | 10950 | 10930 | 2898 |
| 550 | 20240308 | 100700 | 2659461270 | 10940 | 10930 | 10940 | 10930 | 419 |
| 551 | 20240308 | 100600 | 2654879810 | 10930 | 10940 | 10940 | 10930 | 796 |
| 552 | 20240308 | 100500 | 2646178650 | 10930 | 10930 | 10940 | 10930 | 564 |
| 553 | 20240308 | 100400 | 2640012060 | 10940 | 10940 | 10940 | 10930 | 1398 |
| 554 | 20240308 | 100300 | 2624722670 | 10930 | 10940 | 10950 | 10930 | 1067 |
| 555 | 20240308 | 100200 | 2613050180 | 10940 | 10940 | 10950 | 10940 | 1492 |
| 556 | 20240308 | 100100 | 2596726750 | 10940 | 10940 | 10940 | 10920 | 2857 |
| 557 | 20240308 | 100000 | 2565477460 | 10940 | 10940 | 10950 | 10940 | 692 |
| 558 | 20240308 | 095900 | 2557905980 | 10940 | 10950 | 10950 | 10940 | 835 |
| 559 | 20240308 | 095800 | 2548765750 | 10950 | 10950 | 10960 | 10950 | 1428 |
| 560 | 20240308 | 095700 | 2533128850 | 10960 | 10950 | 10960 | 10940 | 939 |
| 561 | 20240308 | 095600 | 2522846710 | 10950 | 10960 | 10960 | 10950 | 2690 |
| 562 | 20240308 | 095500 | 2493387050 | 10960 | 10960 | 10960 | 10950 | 280 |
| 563 | 20240308 | 095400 | 2490318660 | 10960 | 10960 | 10960 | 10960 | 325 |
| 564 | 20240308 | 095300 | 2486756660 | 10960 | 10970 | 10970 | 10960 | 2100 |
| 565 | 20240308 | 095200 | 2463738260 | 10970 | 10960 | 10970 | 10960 | 804 |
| 566 | 20240308 | 095100 | 2454920870 | 10970 | 10950 | 10970 | 10950 | 2620 |
| 567 | 20240308 | 095000 | 2426203610 | 10950 | 10960 | 10960 | 10950 | 736 |
| 568 | 20240308 | 094900 | 2418139610 | 10960 | 10970 | 10970 | 10960 | 4118 |
| 569 | 20240308 | 094800 | 2373002260 | 10970 | 10960 | 10970 | 10950 | 10921 |
| 570 | 20240308 | 094700 | 2253287510 | 10960 | 10960 | 10960 | 10950 | 875 |
| 571 | 20240308 | 094600 | 2243699900 | 10960 | 10950 | 10960 | 10950 | 1686 |
| 572 | 20240308 | 094500 | 2225234160 | 10950 | 10960 | 10960 | 10950 | 1626 |
| 573 | 20240308 | 094400 | 2207425570 | 10960 | 10940 | 10960 | 10940 | 2949 |
| 574 | 20240308 | 094300 | 2175135700 | 10940 | 10940 | 10950 | 10930 | 2436 |
| 575 | 20240308 | 094200 | 2148485860 | 10940 | 10940 | 10960 | 10940 | 2949 |
| 576 | 20240308 | 094100 | 2116197470 | 10940 | 10950 | 10950 | 10940 | 6014 |
| 577 | 20240308 | 094000 | 2050344310 | 10950 | 10960 | 10960 | 10950 | 1103 |
| 578 | 20240308 | 093900 | 2038263690 | 10950 | 10960 | 10960 | 10950 | 4135 |
| 579 | 20240308 | 093800 | 1992984460 | 10950 | 10950 | 10950 | 10940 | 2587 |
| 580 | 20240308 | 093700 | 1964657420 | 10950 | 10950 | 10950 | 10940 | 1697 |
| 581 | 20240308 | 093600 | 1946082890 | 10940 | 10930 | 10950 | 10920 | 1527 |
| 582 | 20240308 | 093500 | 1929391930 | 10930 | 10940 | 10940 | 10920 | 3963 |
| 583 | 20240308 | 093400 | 1886051520 | 10940 | 10950 | 10950 | 10930 | 1637 |
| 584 | 20240308 | 093300 | 1868144440 | 10950 | 10960 | 10960 | 10940 | 7395 |
| 585 | 20240308 | 093200 | 1787213540 | 10960 | 10960 | 10970 | 10950 | 4589 |
| 586 | 20240308 | 093100 | 1736922000 | 10960 | 10960 | 10970 | 10950 | 7453 |
| 587 | 20240308 | 093000 | 1655233640 | 10960 | 10950 | 10960 | 10940 | 6719 |
| 588 | 20240308 | 092900 | 1581648070 | 10950 | 10930 | 10950 | 10930 | 5999 |
| 589 | 20240308 | 092800 | 1516019960 | 10930 | 10930 | 10930 | 10920 | 3135 |
| 590 | 20240308 | 092700 | 1481754420 | 10930 | 10920 | 10930 | 10920 | 400 |
| 591 | 20240308 | 092600 | 1477383930 | 10920 | 10940 | 10940 | 10920 | 4224 |
| 592 | 20240308 | 092500 | 1431218600 | 10940 | 10940 | 10940 | 10930 | 1749 |
| 593 | 20240308 | 092400 | 1412089560 | 10930 | 10940 | 10940 | 10930 | 5003 |
| 594 | 20240308 | 092300 | 1357356760 | 10950 | 10940 | 10950 | 10940 | 3099 |
| 595 | 20240308 | 092200 | 1323451520 | 10940 | 10940 | 10950 | 10940 | 3132 |
| 596 | 20240308 | 092100 | 1289166610 | 10950 | 10930 | 10950 | 10930 | 7748 |
| 597 | 20240308 | 092000 | 1204415440 | 10930 | 10920 | 10940 | 10920 | 5314 |
| 598 | 20240308 | 091900 | 1146306380 | 10920 | 10920 | 10930 | 10920 | 2407 |
| 599 | 20240308 | 091800 | 1120014020 | 10920 | 10920 | 10930 | 10910 | 4398 |
| 600 | 20240308 | 091700 | 1071987850 | 10920 | 10900 | 10920 | 10900 | 4629 |
| 601 | 20240308 | 091600 | 1021484030 | 10900 | 10900 | 10910 | 10890 | 5738 |
| 602 | 20240308 | 091500 | 958932180 | 10900 | 10890 | 10900 | 10890 | 1127 |
| 603 | 20240308 | 091400 | 946659100 | 10890 | 10880 | 10900 | 10880 | 10502 |
| 604 | 20240308 | 091300 | 832290450 | 10890 | 10890 | 10890 | 10880 | 2105 |
| 605 | 20240308 | 091200 | 809372160 | 10890 | 10880 | 10890 | 10880 | 951 |
| 606 | 20240308 | 091100 | 799024360 | 10870 | 10880 | 10880 | 10870 | 4397 |
| 607 | 20240308 | 091000 | 751190900 | 10880 | 10880 | 10880 | 10870 | 4729 |
| 608 | 20240308 | 090900 | 699745660 | 10880 | 10890 | 10900 | 10880 | 2413 |
| 609 | 20240308 | 090800 | 673473270 | 10890 | 10870 | 10890 | 10870 | 8091 |
| 610 | 20240308 | 090700 | 585435650 | 10870 | 10870 | 10880 | 10860 | 3812 |
| 611 | 20240308 | 090600 | 543997420 | 10880 | 10860 | 10880 | 10860 | 3681 |
| 612 | 20240308 | 090500 | 503991550 | 10860 | 10860 | 10880 | 10860 | 2952 |
| 613 | 20240308 | 090400 | 471920520 | 10880 | 10830 | 10890 | 10830 | 7229 |
| 614 | 20240308 | 090300 | 393411460 | 10840 | 10840 | 10840 | 10820 | 3959 |
| 615 | 20240308 | 090200 | 350526280 | 10840 | 10860 | 10860 | 10810 | 2703 |
| 616 | 20240308 | 090100 | 321235350 | 10830 | 10880 | 10890 | 10800 | 6427 |
| 617 | 20240308 | 090000 | 251478400 | 10890 | 10870 | 10930 | 10860 | 22851 |