33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 71144 |
| 3 | 20240405 | 190700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240405 | 190600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240405 | 190500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240405 | 190400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240405 | 190300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240405 | 190200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240405 | 190100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240405 | 190000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240405 | 185900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240405 | 185800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240405 | 185700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240405 | 185600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240405 | 185500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240405 | 185400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240405 | 185300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240405 | 185200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240405 | 185100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240405 | 185000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240405 | 184900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240405 | 184800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240405 | 184700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240405 | 184600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240405 | 184500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240405 | 184400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240405 | 184300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240405 | 184200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240405 | 184100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240405 | 184000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240405 | 183900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240405 | 183800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 71144 |
| 33 | 20240405 | 183700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240405 | 183600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240405 | 183500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240405 | 183400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240405 | 183300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240405 | 183200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240405 | 183100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240405 | 183000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240405 | 182900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240405 | 182800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240405 | 182700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240405 | 182600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240405 | 182500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240405 | 182400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240405 | 182300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240405 | 182200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240405 | 182100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240405 | 182000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240405 | 181900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240405 | 181800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240405 | 181700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240405 | 181600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240405 | 181500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240405 | 181400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240405 | 181300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240405 | 181200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240405 | 181100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240405 | 181000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240405 | 180900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240405 | 180800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 71144 |
| 63 | 20240405 | 180700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240405 | 180600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240405 | 180500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240405 | 180400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240405 | 180300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240405 | 180200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240405 | 180100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240405 | 180000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240405 | 175900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240405 | 175800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240405 | 175700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240405 | 175600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240405 | 175500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240405 | 175400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240405 | 175300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240405 | 175200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240405 | 175100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240405 | 175000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240405 | 174900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240405 | 174800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240405 | 174700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240405 | 174600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240405 | 174500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240405 | 174400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240405 | 174300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240405 | 174200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240405 | 174100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240405 | 174000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240405 | 173900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240405 | 173800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 71144 |
| 93 | 20240405 | 173700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240405 | 173600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240405 | 173500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240405 | 173400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240405 | 173300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240405 | 173200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240405 | 173100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240405 | 173000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240405 | 172900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240405 | 172800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240405 | 172700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240405 | 172600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240405 | 172500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240405 | 172400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240405 | 172300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240405 | 172200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240405 | 172100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240405 | 172000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240405 | 171900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240405 | 171800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240405 | 171700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240405 | 171600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240405 | 171500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240405 | 171400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240405 | 171300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240405 | 171200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240405 | 171100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240405 | 171000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240405 | 170900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240405 | 170800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 71144 |
| 123 | 20240405 | 170700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240405 | 170600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240405 | 170500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240405 | 170400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240405 | 170300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240405 | 170200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240405 | 170100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240405 | 170000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240405 | 165900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240405 | 165800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240405 | 165700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240405 | 165600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240405 | 165500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240405 | 165400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240405 | 165300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240405 | 165200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240405 | 165100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240405 | 165000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240405 | 164900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240405 | 164800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240405 | 164700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240405 | 164600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240405 | 164500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240405 | 164400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240405 | 164300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240405 | 164200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240405 | 164100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240405 | 164000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240405 | 163900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240405 | 163800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 71144 |
| 153 | 20240405 | 163700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240405 | 163600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240405 | 163500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240405 | 163400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240405 | 163300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240405 | 163200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240405 | 163100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240405 | 163000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240405 | 162900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240405 | 162800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240405 | 162700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240405 | 162600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240405 | 162500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240405 | 162400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240405 | 162300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240405 | 162200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240405 | 162100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240405 | 162000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240405 | 161900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240405 | 161800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240405 | 161700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240405 | 161600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240405 | 161500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240405 | 161400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240405 | 161300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240405 | 161200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240405 | 161100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240405 | 161000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240405 | 160900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240405 | 160800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 71144 |
| 183 | 20240405 | 160700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240405 | 160600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240405 | 160500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240405 | 160400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240405 | 160300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240405 | 160200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240405 | 160100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240405 | 160000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240405 | 155900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240405 | 155800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240405 | 155700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240405 | 155600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240405 | 155500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240405 | 155400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240405 | 155300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240405 | 155200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240405 | 155100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240405 | 155000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240405 | 154900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240405 | 154800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240405 | 154700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240405 | 154600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240405 | 154500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240405 | 154400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240405 | 154300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240405 | 154200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240405 | 154100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240405 | 154000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240405 | 153900 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240405 | 153800 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 71144 |
| 213 | 20240405 | 153700 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240405 | 153600 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240405 | 153500 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240405 | 153400 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240405 | 153300 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240405 | 153200 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240405 | 153100 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240405 | 153000 | 12774812190 | 10260 | 10260 | 10260 | 10260 | 71144 |
| 221 | 20240405 | 152900 | 12044874750 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240405 | 152800 | 12044874750 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240405 | 152700 | 12044874750 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240405 | 152600 | 12044874750 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240405 | 152500 | 12044874750 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240405 | 152400 | 12044874750 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240405 | 152300 | 12044874750 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240405 | 152200 | 12044874750 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240405 | 152100 | 12044874750 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240405 | 152000 | 12044874750 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240405 | 151900 | 12044874750 | 10260 | 10250 | 10260 | 10250 | 7042 |
| 232 | 20240405 | 151800 | 11972682450 | 10250 | 10250 | 10260 | 10250 | 5288 |
| 233 | 20240405 | 151700 | 11918457140 | 10260 | 10250 | 10260 | 10250 | 5082 |
| 234 | 20240405 | 151600 | 11866360710 | 10260 | 10260 | 10260 | 10250 | 2097 |
| 235 | 20240405 | 151500 | 11844860970 | 10260 | 10250 | 10260 | 10240 | 1585 |
| 236 | 20240405 | 151400 | 11828613070 | 10250 | 10250 | 10260 | 10240 | 2479 |
| 237 | 20240405 | 151300 | 11803204970 | 10250 | 10250 | 10260 | 10250 | 2417 |
| 238 | 20240405 | 151200 | 11778429300 | 10250 | 10240 | 10250 | 10240 | 4372 |
| 239 | 20240405 | 151100 | 11733621510 | 10250 | 10240 | 10250 | 10240 | 2100 |
| 240 | 20240405 | 151000 | 11712109730 | 10240 | 10240 | 10250 | 10240 | 3054 |
| 241 | 20240405 | 150900 | 11680816300 | 10240 | 10240 | 10250 | 10240 | 1536 |
| 242 | 20240405 | 150800 | 11665083230 | 10240 | 10240 | 10250 | 10230 | 3795 |
| 243 | 20240405 | 150700 | 11626217980 | 10240 | 10240 | 10250 | 10230 | 2668 |
| 244 | 20240405 | 150600 | 11598894830 | 10240 | 10240 | 10250 | 10240 | 3220 |
| 245 | 20240405 | 150500 | 11565921990 | 10250 | 10240 | 10250 | 10240 | 609 |
| 246 | 20240405 | 150400 | 11559684170 | 10250 | 10240 | 10250 | 10230 | 4374 |
| 247 | 20240405 | 150300 | 11514904250 | 10240 | 10240 | 10240 | 10230 | 685 |
| 248 | 20240405 | 150200 | 11507894760 | 10230 | 10240 | 10240 | 10230 | 1540 |
| 249 | 20240405 | 150100 | 11492140360 | 10240 | 10230 | 10240 | 10230 | 913 |
| 250 | 20240405 | 150000 | 11482798410 | 10240 | 10240 | 10240 | 10230 | 2297 |
| 251 | 20240405 | 145900 | 11459281240 | 10240 | 10240 | 10240 | 10230 | 747 |
| 252 | 20240405 | 145800 | 11451638070 | 10240 | 10240 | 10250 | 10230 | 1664 |
| 253 | 20240405 | 145700 | 11434605280 | 10240 | 10250 | 10250 | 10240 | 1571 |
| 254 | 20240405 | 145600 | 11418517470 | 10250 | 10250 | 10250 | 10240 | 1428 |
| 255 | 20240405 | 145500 | 11403890780 | 10240 | 10240 | 10250 | 10240 | 1549 |
| 256 | 20240405 | 145400 | 11388027710 | 10240 | 10250 | 10250 | 10240 | 727 |
| 257 | 20240405 | 145300 | 11380581030 | 10240 | 10250 | 10260 | 10240 | 5911 |
| 258 | 20240405 | 145200 | 11319979070 | 10250 | 10240 | 10250 | 10240 | 598 |
| 259 | 20240405 | 145100 | 11313855130 | 10240 | 10250 | 10250 | 10240 | 1720 |
| 260 | 20240405 | 145000 | 11296237320 | 10240 | 10250 | 10250 | 10240 | 1336 |
| 261 | 20240405 | 144900 | 11282548490 | 10240 | 10250 | 10260 | 10240 | 3283 |
| 262 | 20240405 | 144800 | 11248908960 | 10240 | 10250 | 10260 | 10240 | 1269 |
| 263 | 20240405 | 144700 | 11235905670 | 10250 | 10240 | 10250 | 10240 | 3453 |
| 264 | 20240405 | 144600 | 11200517380 | 10240 | 10230 | 10240 | 10230 | 2736 |
| 265 | 20240405 | 144500 | 11172511410 | 10230 | 10240 | 10240 | 10230 | 1753 |
| 266 | 20240405 | 144400 | 11154576760 | 10230 | 10230 | 10240 | 10230 | 1971 |
| 267 | 20240405 | 144300 | 11134405150 | 10230 | 10230 | 10240 | 10230 | 1069 |
| 268 | 20240405 | 144200 | 11123468460 | 10230 | 10230 | 10240 | 10230 | 1376 |
| 269 | 20240405 | 144100 | 11109391550 | 10240 | 10240 | 10240 | 10230 | 1713 |
| 270 | 20240405 | 144000 | 11091865730 | 10250 | 10250 | 10250 | 10240 | 1432 |
| 271 | 20240405 | 143900 | 11077201960 | 10240 | 10240 | 10250 | 10240 | 1187 |
| 272 | 20240405 | 143800 | 11065046870 | 10250 | 10240 | 10250 | 10240 | 4207 |
| 273 | 20240405 | 143700 | 11021961380 | 10250 | 10250 | 10260 | 10240 | 2347 |
| 274 | 20240405 | 143600 | 10997914260 | 10250 | 10250 | 10260 | 10240 | 8910 |
| 275 | 20240405 | 143500 | 10906650250 | 10250 | 10250 | 10270 | 10250 | 1546 |
| 276 | 20240405 | 143400 | 10890800230 | 10250 | 10250 | 10260 | 10250 | 1006 |
| 277 | 20240405 | 143300 | 10880482730 | 10250 | 10260 | 10270 | 10250 | 3617 |
| 278 | 20240405 | 143200 | 10843382890 | 10260 | 10250 | 10270 | 10250 | 2552 |
| 279 | 20240405 | 143100 | 10817215640 | 10250 | 10250 | 10260 | 10250 | 961 |
| 280 | 20240405 | 143000 | 10807360600 | 10260 | 10250 | 10260 | 10250 | 1761 |
| 281 | 20240405 | 142900 | 10789306820 | 10250 | 10260 | 10260 | 10250 | 1582 |
| 282 | 20240405 | 142800 | 10773085030 | 10260 | 10260 | 10260 | 10250 | 1478 |
| 283 | 20240405 | 142700 | 10757933800 | 10260 | 10250 | 10260 | 10250 | 1309 |
| 284 | 20240405 | 142600 | 10744515450 | 10260 | 10260 | 10260 | 10250 | 1307 |
| 285 | 20240405 | 142500 | 10731116180 | 10260 | 10260 | 10270 | 10260 | 1554 |
| 286 | 20240405 | 142400 | 10715171470 | 10270 | 10270 | 10270 | 10260 | 536 |
| 287 | 20240405 | 142300 | 10709671470 | 10270 | 10270 | 10270 | 10250 | 2724 |
| 288 | 20240405 | 142200 | 10681725450 | 10270 | 10260 | 10270 | 10260 | 472 |
| 289 | 20240405 | 142100 | 10676882560 | 10260 | 10270 | 10270 | 10260 | 1307 |
| 290 | 20240405 | 142000 | 10663472630 | 10270 | 10260 | 10270 | 10260 | 1664 |
| 291 | 20240405 | 141900 | 10646391150 | 10260 | 10270 | 10280 | 10260 | 1110 |
| 292 | 20240405 | 141800 | 10635000270 | 10270 | 10270 | 10280 | 10260 | 2086 |
| 293 | 20240405 | 141700 | 10613582840 | 10260 | 10280 | 10280 | 10260 | 1857 |
| 294 | 20240405 | 141600 | 10594519280 | 10280 | 10270 | 10280 | 10270 | 1122 |
| 295 | 20240405 | 141500 | 10582996040 | 10270 | 10280 | 10280 | 10270 | 635 |
| 296 | 20240405 | 141400 | 10576472200 | 10270 | 10280 | 10290 | 10270 | 2373 |
| 297 | 20240405 | 141300 | 10552088610 | 10280 | 10280 | 10290 | 10270 | 506 |
| 298 | 20240405 | 141200 | 10546889350 | 10280 | 10270 | 10290 | 10260 | 1693 |
| 299 | 20240405 | 141100 | 10529495940 | 10270 | 10280 | 10300 | 10270 | 1026 |
| 300 | 20240405 | 141000 | 10518949520 | 10290 | 10280 | 10290 | 10270 | 1769 |
| 301 | 20240405 | 140900 | 10500772850 | 10270 | 10270 | 10290 | 10260 | 3767 |
| 302 | 20240405 | 140800 | 10462055700 | 10260 | 10260 | 10280 | 10260 | 2188 |
| 303 | 20240405 | 140700 | 10439596050 | 10260 | 10250 | 10270 | 10250 | 1662 |
| 304 | 20240405 | 140600 | 10422551810 | 10260 | 10250 | 10270 | 10250 | 1223 |
| 305 | 20240405 | 140500 | 10410004640 | 10260 | 10260 | 10270 | 10250 | 1394 |
| 306 | 20240405 | 140400 | 10395711070 | 10270 | 10270 | 10270 | 10250 | 720 |
| 307 | 20240405 | 140300 | 10388323480 | 10270 | 10260 | 10270 | 10260 | 1393 |
| 308 | 20240405 | 140200 | 10374030570 | 10270 | 10260 | 10280 | 10260 | 905 |
| 309 | 20240405 | 140100 | 10364739290 | 10270 | 10260 | 10280 | 10260 | 1944 |
| 310 | 20240405 | 140000 | 10344788410 | 10260 | 10260 | 10270 | 10260 | 1639 |
| 311 | 20240405 | 135900 | 10327967900 | 10270 | 10270 | 10270 | 10260 | 657 |
| 312 | 20240405 | 135800 | 10321225140 | 10280 | 10270 | 10280 | 10260 | 2858 |
| 313 | 20240405 | 135700 | 10291883710 | 10270 | 10260 | 10270 | 10260 | 1046 |
| 314 | 20240405 | 135600 | 10281151200 | 10260 | 10260 | 10270 | 10260 | 3392 |
| 315 | 20240405 | 135500 | 10246348070 | 10270 | 10260 | 10270 | 10260 | 417 |
| 316 | 20240405 | 135400 | 10242069420 | 10260 | 10260 | 10270 | 10260 | 1667 |
| 317 | 20240405 | 135300 | 10224965090 | 10260 | 10260 | 10270 | 10260 | 1152 |
| 318 | 20240405 | 135200 | 10213145260 | 10260 | 10270 | 10270 | 10260 | 2045 |
| 319 | 20240405 | 135100 | 10192162610 | 10270 | 10270 | 10270 | 10260 | 1454 |
| 320 | 20240405 | 135000 | 10177240920 | 10260 | 10270 | 10270 | 10260 | 473 |
| 321 | 20240405 | 134900 | 10172384940 | 10280 | 10280 | 10280 | 10270 | 1376 |
| 322 | 20240405 | 134800 | 10158252270 | 10290 | 10270 | 10290 | 10270 | 2429 |
| 323 | 20240405 | 134700 | 10133290230 | 10280 | 10280 | 10280 | 10270 | 2095 |
| 324 | 20240405 | 134600 | 10111769020 | 10280 | 10280 | 10280 | 10270 | 426 |
| 325 | 20240405 | 134500 | 10107393780 | 10270 | 10280 | 10280 | 10270 | 1442 |
| 326 | 20240405 | 134400 | 10092580970 | 10280 | 10280 | 10280 | 10270 | 1325 |
| 327 | 20240405 | 134300 | 10078972470 | 10280 | 10270 | 10280 | 10270 | 2167 |
| 328 | 20240405 | 134200 | 10056704300 | 10280 | 10280 | 10280 | 10270 | 1256 |
| 329 | 20240405 | 134100 | 10043803510 | 10280 | 10280 | 10280 | 10270 | 551 |
| 330 | 20240405 | 134000 | 10038143600 | 10270 | 10280 | 10280 | 10270 | 1445 |
| 331 | 20240405 | 133900 | 10023300940 | 10270 | 10280 | 10280 | 10270 | 614 |
| 332 | 20240405 | 133800 | 10016993010 | 10280 | 10290 | 10290 | 10270 | 1199 |
| 333 | 20240405 | 133700 | 10004668410 | 10290 | 10280 | 10290 | 10270 | 1032 |
| 334 | 20240405 | 133600 | 9994062120 | 10270 | 10290 | 10290 | 10270 | 1246 |
| 335 | 20240405 | 133500 | 9981254440 | 10280 | 10280 | 10300 | 10280 | 1544 |
| 336 | 20240405 | 133400 | 9965377530 | 10280 | 10300 | 10310 | 10280 | 5040 |
| 337 | 20240405 | 133300 | 9913488870 | 10310 | 10300 | 10310 | 10300 | 1699 |
| 338 | 20240405 | 133200 | 9895987680 | 10310 | 10300 | 10310 | 10300 | 1258 |
| 339 | 20240405 | 133100 | 9883026400 | 10300 | 10300 | 10310 | 10300 | 3284 |
| 340 | 20240405 | 133000 | 9849193210 | 10310 | 10300 | 10310 | 10300 | 1095 |
| 341 | 20240405 | 132900 | 9837912300 | 10300 | 10290 | 10310 | 10290 | 1830 |
| 342 | 20240405 | 132800 | 9819065120 | 10300 | 10300 | 10310 | 10290 | 5068 |
| 343 | 20240405 | 132700 | 9766860790 | 10290 | 10300 | 10310 | 10290 | 4002 |
| 344 | 20240405 | 132600 | 9725644910 | 10310 | 10290 | 10310 | 10290 | 2707 |
| 345 | 20240405 | 132500 | 9697771010 | 10290 | 10310 | 10310 | 10290 | 1068 |
| 346 | 20240405 | 132400 | 9686774720 | 10310 | 10300 | 10310 | 10300 | 1601 |
| 347 | 20240405 | 132300 | 9670281150 | 10300 | 10300 | 10310 | 10300 | 6150 |
| 348 | 20240405 | 132200 | 9606933130 | 10300 | 10300 | 10300 | 10290 | 1904 |
| 349 | 20240405 | 132100 | 9587335110 | 10300 | 10280 | 10300 | 10280 | 3855 |
| 350 | 20240405 | 132000 | 9547675190 | 10280 | 10290 | 10290 | 10270 | 1287 |
| 351 | 20240405 | 131900 | 9534446120 | 10290 | 10280 | 10290 | 10270 | 1277 |
| 352 | 20240405 | 131800 | 9521322390 | 10280 | 10280 | 10290 | 10280 | 687 |
| 353 | 20240405 | 131700 | 9514259690 | 10280 | 10280 | 10290 | 10270 | 4166 |
| 354 | 20240405 | 131600 | 9471441460 | 10290 | 10290 | 10290 | 10270 | 1534 |
| 355 | 20240405 | 131500 | 9455673140 | 10280 | 10290 | 10290 | 10280 | 1408 |
| 356 | 20240405 | 131400 | 9441195760 | 10290 | 10290 | 10290 | 10280 | 1531 |
| 357 | 20240405 | 131300 | 9425445810 | 10290 | 10280 | 10290 | 10270 | 2350 |
| 358 | 20240405 | 131200 | 9401287760 | 10280 | 10290 | 10290 | 10280 | 2105 |
| 359 | 20240405 | 131100 | 9379646680 | 10290 | 10300 | 10300 | 10280 | 1898 |
| 360 | 20240405 | 131000 | 9360113800 | 10280 | 10280 | 10300 | 10280 | 3857 |
| 361 | 20240405 | 130900 | 9320445490 | 10300 | 10290 | 10300 | 10280 | 1794 |
| 362 | 20240405 | 130800 | 9301989090 | 10280 | 10290 | 10290 | 10280 | 1372 |
| 363 | 20240405 | 130700 | 9287883250 | 10290 | 10280 | 10290 | 10270 | 1666 |
| 364 | 20240405 | 130600 | 9270753920 | 10280 | 10280 | 10290 | 10270 | 4045 |
| 365 | 20240405 | 130500 | 9229169190 | 10280 | 10290 | 10290 | 10270 | 4212 |
| 366 | 20240405 | 130400 | 9185870900 | 10290 | 10290 | 10290 | 10280 | 1173 |
| 367 | 20240405 | 130300 | 9173811620 | 10290 | 10280 | 10300 | 10280 | 1931 |
| 368 | 20240405 | 130200 | 9153958140 | 10280 | 10290 | 10300 | 10280 | 695 |
| 369 | 20240405 | 130100 | 9146808550 | 10290 | 10290 | 10300 | 10280 | 5944 |
| 370 | 20240405 | 130000 | 9085654550 | 10280 | 10290 | 10290 | 10280 | 3154 |
| 371 | 20240405 | 125900 | 9053220070 | 10290 | 10280 | 10300 | 10280 | 1546 |
| 372 | 20240405 | 125800 | 9037320920 | 10290 | 10270 | 10300 | 10270 | 3521 |
| 373 | 20240405 | 125700 | 9001091040 | 10280 | 10280 | 10290 | 10270 | 2156 |
| 374 | 20240405 | 125600 | 8978937510 | 10280 | 10270 | 10290 | 10270 | 1261 |
| 375 | 20240405 | 125500 | 8965979500 | 10270 | 10260 | 10280 | 10260 | 2778 |
| 376 | 20240405 | 125400 | 8937441260 | 10270 | 10280 | 10280 | 10260 | 2048 |
| 377 | 20240405 | 125300 | 8916407260 | 10280 | 10260 | 10280 | 10250 | 7479 |
| 378 | 20240405 | 125200 | 8839631800 | 10250 | 10250 | 10260 | 10250 | 1353 |
| 379 | 20240405 | 125100 | 8825762940 | 10260 | 10250 | 10260 | 10250 | 684 |
| 380 | 20240405 | 125000 | 8818750510 | 10260 | 10250 | 10260 | 10250 | 1879 |
| 381 | 20240405 | 124900 | 8799487950 | 10260 | 10260 | 10260 | 10250 | 455 |
| 382 | 20240405 | 124800 | 8794823590 | 10260 | 10260 | 10260 | 10250 | 1405 |
| 383 | 20240405 | 124700 | 8780421400 | 10260 | 10250 | 10260 | 10240 | 763 |
| 384 | 20240405 | 124600 | 8772601080 | 10250 | 10260 | 10260 | 10250 | 1265 |
| 385 | 20240405 | 124500 | 8759632570 | 10270 | 10250 | 10270 | 10250 | 4681 |
| 386 | 20240405 | 124400 | 8711610000 | 10260 | 10250 | 10260 | 10240 | 1762 |
| 387 | 20240405 | 124300 | 8693551810 | 10260 | 10240 | 10260 | 10230 | 2917 |
| 388 | 20240405 | 124200 | 8663665200 | 10240 | 10230 | 10240 | 10220 | 610 |
| 389 | 20240405 | 124100 | 8657425470 | 10230 | 10240 | 10240 | 10230 | 3897 |
| 390 | 20240405 | 124000 | 8617552510 | 10240 | 10240 | 10250 | 10240 | 3367 |
| 391 | 20240405 | 123900 | 8583074290 | 10250 | 10250 | 10250 | 10230 | 1699 |
| 392 | 20240405 | 123800 | 8565677460 | 10250 | 10240 | 10250 | 10230 | 1377 |
| 393 | 20240405 | 123700 | 8551579450 | 10240 | 10240 | 10250 | 10230 | 10533 |
| 394 | 20240405 | 123600 | 8443721250 | 10230 | 10230 | 10240 | 10220 | 17568 |
| 395 | 20240405 | 123500 | 8263849520 | 10230 | 10220 | 10240 | 10220 | 836 |
| 396 | 20240405 | 123400 | 8255303540 | 10230 | 10230 | 10240 | 10220 | 2026 |
| 397 | 20240405 | 123300 | 8234574370 | 10230 | 10240 | 10240 | 10220 | 1628 |
| 398 | 20240405 | 123200 | 8217920880 | 10230 | 10220 | 10230 | 10220 | 3667 |
| 399 | 20240405 | 123100 | 8180422320 | 10220 | 10230 | 10230 | 10220 | 404 |
| 400 | 20240405 | 123000 | 8176293340 | 10230 | 10230 | 10230 | 10220 | 1812 |
| 401 | 20240405 | 122900 | 8157767460 | 10220 | 10240 | 10240 | 10220 | 3484 |
| 402 | 20240405 | 122800 | 8122136660 | 10230 | 10240 | 10240 | 10230 | 667 |
| 403 | 20240405 | 122700 | 8115312540 | 10230 | 10240 | 10240 | 10230 | 1979 |
| 404 | 20240405 | 122600 | 8095063680 | 10240 | 10230 | 10250 | 10230 | 1997 |
| 405 | 20240405 | 122500 | 8074616870 | 10230 | 10230 | 10250 | 10230 | 1142 |
| 406 | 20240405 | 122400 | 8062933520 | 10250 | 10230 | 10250 | 10230 | 1112 |
| 407 | 20240405 | 122300 | 8051550150 | 10240 | 10230 | 10240 | 10230 | 3232 |
| 408 | 20240405 | 122200 | 8018469860 | 10240 | 10230 | 10250 | 10230 | 1178 |
| 409 | 20240405 | 122100 | 8006417740 | 10240 | 10230 | 10250 | 10230 | 485 |
| 410 | 20240405 | 122000 | 8001454790 | 10240 | 10250 | 10250 | 10230 | 1598 |
| 411 | 20240405 | 121900 | 7985092370 | 10250 | 10230 | 10260 | 10230 | 592 |
| 412 | 20240405 | 121800 | 7979032050 | 10240 | 10250 | 10260 | 10230 | 3606 |
| 413 | 20240405 | 121700 | 7942091120 | 10250 | 10230 | 10260 | 10220 | 29266 |
| 414 | 20240405 | 121600 | 7642612560 | 10230 | 10210 | 10230 | 10210 | 3739 |
| 415 | 20240405 | 121500 | 7604402120 | 10210 | 10210 | 10220 | 10210 | 550 |
| 416 | 20240405 | 121400 | 7598785860 | 10210 | 10220 | 10220 | 10210 | 1630 |
| 417 | 20240405 | 121300 | 7582142770 | 10220 | 10220 | 10220 | 10200 | 1194 |
| 418 | 20240405 | 121200 | 7569955410 | 10210 | 10220 | 10220 | 10210 | 733 |
| 419 | 20240405 | 121100 | 7562469460 | 10220 | 10210 | 10230 | 10200 | 2005 |
| 420 | 20240405 | 121000 | 7542008630 | 10210 | 10220 | 10230 | 10210 | 2198 |
| 421 | 20240405 | 120900 | 7519559120 | 10210 | 10220 | 10230 | 10210 | 7174 |
| 422 | 20240405 | 120800 | 7446245070 | 10210 | 10220 | 10220 | 10210 | 706 |
| 423 | 20240405 | 120700 | 7439036360 | 10210 | 10200 | 10210 | 10200 | 3162 |
| 424 | 20240405 | 120600 | 7406763840 | 10200 | 10200 | 10210 | 10200 | 621 |
| 425 | 20240405 | 120500 | 7400427880 | 10200 | 10200 | 10210 | 10200 | 2630 |
| 426 | 20240405 | 120400 | 7373591490 | 10200 | 10200 | 10210 | 10190 | 2308 |
| 427 | 20240405 | 120300 | 7350064750 | 10190 | 10190 | 10200 | 10190 | 729 |
| 428 | 20240405 | 120200 | 7342635090 | 10210 | 10200 | 10210 | 10190 | 1625 |
| 429 | 20240405 | 120100 | 7326062730 | 10200 | 10210 | 10210 | 10200 | 2504 |
| 430 | 20240405 | 120000 | 7300520220 | 10200 | 10210 | 10210 | 10200 | 1674 |
| 431 | 20240405 | 115900 | 7283442910 | 10200 | 10190 | 10200 | 10190 | 2686 |
| 432 | 20240405 | 115800 | 7256047950 | 10190 | 10190 | 10200 | 10190 | 2495 |
| 433 | 20240405 | 115700 | 7230618380 | 10190 | 10200 | 10200 | 10190 | 7312 |
| 434 | 20240405 | 115600 | 7156072220 | 10200 | 10210 | 10210 | 10200 | 1208 |
| 435 | 20240405 | 115500 | 7143750020 | 10200 | 10210 | 10210 | 10200 | 1451 |
| 436 | 20240405 | 115400 | 7128947930 | 10210 | 10210 | 10210 | 10200 | 1063 |
| 437 | 20240405 | 115300 | 7118098800 | 10200 | 10200 | 10210 | 10200 | 1560 |
| 438 | 20240405 | 115200 | 7102183940 | 10200 | 10190 | 10200 | 10190 | 3378 |
| 439 | 20240405 | 115100 | 7067737340 | 10200 | 10200 | 10200 | 10190 | 4382 |
| 440 | 20240405 | 115000 | 7023054820 | 10200 | 10200 | 10200 | 10190 | 1525 |
| 441 | 20240405 | 114900 | 7007505980 | 10190 | 10190 | 10200 | 10180 | 5087 |
| 442 | 20240405 | 114800 | 6955675160 | 10190 | 10180 | 10190 | 10180 | 1584 |
| 443 | 20240405 | 114700 | 6939546610 | 10190 | 10190 | 10190 | 10180 | 3233 |
| 444 | 20240405 | 114600 | 6906613710 | 10190 | 10190 | 10200 | 10190 | 2493 |
| 445 | 20240405 | 114500 | 6881207880 | 10200 | 10190 | 10200 | 10190 | 1864 |
| 446 | 20240405 | 114400 | 6862202440 | 10200 | 10190 | 10200 | 10190 | 1735 |
| 447 | 20240405 | 114300 | 6844522540 | 10200 | 10200 | 10200 | 10190 | 1397 |
| 448 | 20240405 | 114200 | 6830281580 | 10190 | 10200 | 10200 | 10190 | 1880 |
| 449 | 20240405 | 114100 | 6811117650 | 10200 | 10190 | 10200 | 10190 | 1671 |
| 450 | 20240405 | 114000 | 6794085700 | 10200 | 10190 | 10200 | 10190 | 1696 |
| 451 | 20240405 | 113900 | 6776794400 | 10200 | 10190 | 10200 | 10190 | 4775 |
| 452 | 20240405 | 113800 | 6728135000 | 10200 | 10200 | 10200 | 10190 | 1110 |
| 453 | 20240405 | 113700 | 6716817240 | 10200 | 10200 | 10200 | 10190 | 1513 |
| 454 | 20240405 | 113600 | 6701395530 | 10200 | 10200 | 10200 | 10190 | 594 |
| 455 | 20240405 | 113500 | 6695342120 | 10200 | 10200 | 10200 | 10190 | 3189 |
| 456 | 20240405 | 113400 | 6662826200 | 10190 | 10200 | 10210 | 10190 | 11078 |
| 457 | 20240405 | 113300 | 6549841720 | 10200 | 10210 | 10210 | 10200 | 1646 |
| 458 | 20240405 | 113200 | 6533050810 | 10210 | 10210 | 10210 | 10200 | 4845 |
| 459 | 20240405 | 113100 | 6483587850 | 10210 | 10210 | 10220 | 10210 | 2628 |
| 460 | 20240405 | 113000 | 6456754610 | 10210 | 10220 | 10220 | 10210 | 3676 |
| 461 | 20240405 | 112900 | 6419221190 | 10210 | 10210 | 10210 | 10200 | 1379 |
| 462 | 20240405 | 112800 | 6405144320 | 10200 | 10200 | 10210 | 10200 | 1735 |
| 463 | 20240405 | 112700 | 6387441160 | 10200 | 10200 | 10200 | 10190 | 3402 |
| 464 | 20240405 | 112600 | 6352744690 | 10200 | 10200 | 10200 | 10190 | 1340 |
| 465 | 20240405 | 112500 | 6339087580 | 10190 | 10190 | 10200 | 10180 | 3973 |
| 466 | 20240405 | 112400 | 6298587920 | 10190 | 10190 | 10200 | 10180 | 3758 |
| 467 | 20240405 | 112300 | 6260292430 | 10190 | 10190 | 10190 | 10180 | 2382 |
| 468 | 20240405 | 112200 | 6236030860 | 10190 | 10180 | 10190 | 10180 | 1546 |
| 469 | 20240405 | 112100 | 6220281060 | 10180 | 10190 | 10190 | 10170 | 2875 |
| 470 | 20240405 | 112000 | 6191013450 | 10180 | 10180 | 10190 | 10180 | 2923 |
| 471 | 20240405 | 111900 | 6161257130 | 10180 | 10180 | 10180 | 10170 | 8891 |
| 472 | 20240405 | 111800 | 6070764290 | 10180 | 10190 | 10200 | 10180 | 5265 |
| 473 | 20240405 | 111700 | 6017114430 | 10190 | 10200 | 10200 | 10180 | 5536 |
| 474 | 20240405 | 111600 | 5960713700 | 10200 | 10200 | 10210 | 10190 | 64217 |
| 475 | 20240405 | 111500 | 5305724930 | 10210 | 10220 | 10220 | 10200 | 3484 |
| 476 | 20240405 | 111400 | 5270155990 | 10210 | 10210 | 10220 | 10200 | 4474 |
| 477 | 20240405 | 111300 | 5224487060 | 10220 | 10210 | 10220 | 10210 | 3352 |
| 478 | 20240405 | 111200 | 5190256530 | 10220 | 10210 | 10220 | 10210 | 2647 |
| 479 | 20240405 | 111100 | 5163228990 | 10210 | 10210 | 10210 | 10200 | 7022 |
| 480 | 20240405 | 111000 | 5091549960 | 10210 | 10210 | 10210 | 10200 | 1646 |
| 481 | 20240405 | 110900 | 5074755240 | 10210 | 10210 | 10210 | 10200 | 735 |
| 482 | 20240405 | 110800 | 5067256030 | 10200 | 10210 | 10210 | 10200 | 3934 |
| 483 | 20240405 | 110700 | 5027104680 | 10220 | 10210 | 10220 | 10210 | 1791 |
| 484 | 20240405 | 110600 | 5008816060 | 10220 | 10220 | 10220 | 10210 | 584 |
| 485 | 20240405 | 110500 | 5002852650 | 10210 | 10210 | 10220 | 10210 | 1522 |
| 486 | 20240405 | 110400 | 4987311010 | 10220 | 10220 | 10220 | 10210 | 1432 |
| 487 | 20240405 | 110300 | 4972685890 | 10220 | 10220 | 10220 | 10210 | 4564 |
| 488 | 20240405 | 110200 | 4926080990 | 10210 | 10210 | 10220 | 10210 | 1704 |
| 489 | 20240405 | 110100 | 4908681120 | 10210 | 10200 | 10210 | 10200 | 4747 |
| 490 | 20240405 | 110000 | 4860226180 | 10210 | 10200 | 10210 | 10200 | 1662 |
| 491 | 20240405 | 105900 | 4843269870 | 10200 | 10210 | 10210 | 10200 | 2170 |
| 492 | 20240405 | 105800 | 4821130160 | 10210 | 10200 | 10210 | 10200 | 2220 |
| 493 | 20240405 | 105700 | 4798481760 | 10200 | 10210 | 10210 | 10200 | 3882 |
| 494 | 20240405 | 105600 | 4758857960 | 10200 | 10210 | 10220 | 10200 | 22694 |
| 495 | 20240405 | 105500 | 4527164280 | 10220 | 10220 | 10230 | 10210 | 10041 |
| 496 | 20240405 | 105400 | 4424546930 | 10230 | 10230 | 10230 | 10220 | 4967 |
| 497 | 20240405 | 105300 | 4373780460 | 10220 | 10230 | 10240 | 10220 | 16990 |
| 498 | 20240405 | 105200 | 4199973060 | 10230 | 10240 | 10250 | 10230 | 13902 |
| 499 | 20240405 | 105100 | 4057616930 | 10250 | 10250 | 10250 | 10240 | 2999 |
| 500 | 20240405 | 105000 | 4026895470 | 10250 | 10260 | 10260 | 10240 | 22196 |
| 501 | 20240405 | 104900 | 3799385430 | 10260 | 10260 | 10260 | 10250 | 10627 |
| 502 | 20240405 | 104800 | 3690457100 | 10260 | 10270 | 10270 | 10260 | 3206 |
| 503 | 20240405 | 104700 | 3657563090 | 10270 | 10260 | 10270 | 10260 | 1516 |
| 504 | 20240405 | 104600 | 3642008750 | 10260 | 10280 | 10280 | 10260 | 22172 |
| 505 | 20240405 | 104500 | 3414498430 | 10280 | 10280 | 10280 | 10270 | 851 |
| 506 | 20240405 | 104400 | 3405757710 | 10270 | 10280 | 10280 | 10270 | 655 |
| 507 | 20240405 | 104300 | 3399029880 | 10280 | 10280 | 10280 | 10270 | 5628 |
| 508 | 20240405 | 104200 | 3341230020 | 10280 | 10280 | 10280 | 10270 | 294 |
| 509 | 20240405 | 104100 | 3338209260 | 10280 | 10280 | 10280 | 10270 | 697 |
| 510 | 20240405 | 104000 | 3331049770 | 10280 | 10280 | 10280 | 10270 | 1017 |
| 511 | 20240405 | 103900 | 3320596150 | 10280 | 10280 | 10280 | 10270 | 269 |
| 512 | 20240405 | 103800 | 3317831870 | 10270 | 10280 | 10280 | 10270 | 1186 |
| 513 | 20240405 | 103700 | 3305649780 | 10280 | 10280 | 10290 | 10270 | 3456 |
| 514 | 20240405 | 103600 | 3270123190 | 10270 | 10280 | 10280 | 10270 | 5477 |
| 515 | 20240405 | 103500 | 3213857290 | 10270 | 10270 | 10280 | 10270 | 4965 |
| 516 | 20240405 | 103400 | 3162864380 | 10270 | 10270 | 10280 | 10270 | 737 |
| 517 | 20240405 | 103300 | 3155295170 | 10280 | 10270 | 10280 | 10270 | 2450 |
| 518 | 20240405 | 103200 | 3130132350 | 10270 | 10280 | 10290 | 10270 | 5072 |
| 519 | 20240405 | 103100 | 3078004150 | 10280 | 10280 | 10290 | 10280 | 2769 |
| 520 | 20240405 | 103000 | 3049538560 | 10280 | 10280 | 10290 | 10280 | 1747 |
| 521 | 20240405 | 102900 | 3031576860 | 10280 | 10280 | 10290 | 10280 | 1244 |
| 522 | 20240405 | 102800 | 3018788290 | 10280 | 10280 | 10290 | 10280 | 3539 |
| 523 | 20240405 | 102700 | 2982388570 | 10280 | 10290 | 10290 | 10280 | 964 |
| 524 | 20240405 | 102600 | 2972475060 | 10290 | 10290 | 10290 | 10280 | 416 |
| 525 | 20240405 | 102500 | 2968196600 | 10280 | 10290 | 10300 | 10280 | 2627 |
| 526 | 20240405 | 102400 | 2941168590 | 10300 | 10290 | 10300 | 10290 | 1558 |
| 527 | 20240405 | 102300 | 2925131820 | 10300 | 10300 | 10300 | 10290 | 944 |
| 528 | 20240405 | 102200 | 2915416340 | 10290 | 10300 | 10300 | 10290 | 1438 |
| 529 | 20240405 | 102100 | 2900612030 | 10300 | 10300 | 10310 | 10300 | 1317 |
| 530 | 20240405 | 102000 | 2887046000 | 10310 | 10300 | 10310 | 10300 | 497 |
| 531 | 20240405 | 101900 | 2881922790 | 10310 | 10300 | 10310 | 10300 | 481 |
| 532 | 20240405 | 101800 | 2876967090 | 10300 | 10300 | 10310 | 10300 | 655 |
| 533 | 20240405 | 101700 | 2870220370 | 10300 | 10300 | 10300 | 10300 | 268 |
| 534 | 20240405 | 101600 | 2867459970 | 10300 | 10300 | 10310 | 10300 | 751 |
| 535 | 20240405 | 101500 | 2859724490 | 10300 | 10300 | 10310 | 10300 | 562 |
| 536 | 20240405 | 101400 | 2853935790 | 10300 | 10300 | 10300 | 10290 | 1048 |
| 537 | 20240405 | 101300 | 2843142530 | 10300 | 10290 | 10300 | 10290 | 4830 |
| 538 | 20240405 | 101200 | 2793403260 | 10290 | 10290 | 10300 | 10290 | 389 |
| 539 | 20240405 | 101100 | 2789400410 | 10290 | 10290 | 10300 | 10290 | 580 |
| 540 | 20240405 | 101000 | 2783431450 | 10300 | 10300 | 10310 | 10290 | 916 |
| 541 | 20240405 | 100900 | 2773997550 | 10300 | 10300 | 10310 | 10300 | 4852 |
| 542 | 20240405 | 100800 | 2724018770 | 10300 | 10310 | 10310 | 10300 | 1310 |
| 543 | 20240405 | 100700 | 2710523780 | 10310 | 10300 | 10310 | 10300 | 603 |
| 544 | 20240405 | 100600 | 2704308420 | 10310 | 10300 | 10310 | 10300 | 1180 |
| 545 | 20240405 | 100500 | 2692150170 | 10310 | 10310 | 10310 | 10300 | 304 |
| 546 | 20240405 | 100400 | 2689018700 | 10310 | 10310 | 10310 | 10300 | 585 |
| 547 | 20240405 | 100300 | 2682992630 | 10310 | 10310 | 10310 | 10300 | 503 |
| 548 | 20240405 | 100200 | 2677809240 | 10310 | 10310 | 10310 | 10300 | 440 |
| 549 | 20240405 | 100100 | 2673274010 | 10300 | 10310 | 10310 | 10300 | 599 |
| 550 | 20240405 | 100000 | 2667100280 | 10310 | 10310 | 10310 | 10300 | 334 |
| 551 | 20240405 | 095900 | 2663657750 | 10310 | 10300 | 10310 | 10300 | 822 |
| 552 | 20240405 | 095800 | 2655188380 | 10310 | 10300 | 10310 | 10290 | 2861 |
| 553 | 20240405 | 095700 | 2625720630 | 10290 | 10290 | 10300 | 10290 | 1103 |
| 554 | 20240405 | 095600 | 2614370350 | 10290 | 10290 | 10290 | 10280 | 747 |
| 555 | 20240405 | 095500 | 2606683730 | 10290 | 10280 | 10290 | 10280 | 4156 |
| 556 | 20240405 | 095400 | 2563921280 | 10280 | 10280 | 10290 | 10270 | 4443 |
| 557 | 20240405 | 095300 | 2518247360 | 10270 | 10290 | 10290 | 10270 | 7869 |
| 558 | 20240405 | 095200 | 2437355290 | 10290 | 10290 | 10290 | 10280 | 1356 |
| 559 | 20240405 | 095100 | 2423403590 | 10290 | 10280 | 10290 | 10280 | 442 |
| 560 | 20240405 | 095000 | 2418856900 | 10290 | 10290 | 10290 | 10280 | 1554 |
| 561 | 20240405 | 094900 | 2402876330 | 10290 | 10280 | 10290 | 10280 | 1230 |
| 562 | 20240405 | 094800 | 2390220270 | 10290 | 10280 | 10290 | 10270 | 6377 |
| 563 | 20240405 | 094700 | 2324666550 | 10270 | 10270 | 10280 | 10270 | 1699 |
| 564 | 20240405 | 094600 | 2307216190 | 10270 | 10270 | 10280 | 10270 | 961 |
| 565 | 20240405 | 094500 | 2297343650 | 10280 | 10280 | 10280 | 10270 | 285 |
| 566 | 20240405 | 094400 | 2294414400 | 10280 | 10280 | 10280 | 10270 | 1123 |
| 567 | 20240405 | 094300 | 2282875640 | 10280 | 10270 | 10280 | 10270 | 1114 |
| 568 | 20240405 | 094200 | 2271429720 | 10280 | 10270 | 10280 | 10270 | 554 |
| 569 | 20240405 | 094100 | 2265737930 | 10270 | 10280 | 10280 | 10270 | 1575 |
| 570 | 20240405 | 094000 | 2249547560 | 10270 | 10280 | 10280 | 10270 | 398 |
| 571 | 20240405 | 093900 | 2245458770 | 10270 | 10280 | 10290 | 10270 | 3161 |
| 572 | 20240405 | 093800 | 2212972760 | 10280 | 10270 | 10280 | 10270 | 881 |
| 573 | 20240405 | 093700 | 2203921060 | 10270 | 10270 | 10280 | 10260 | 5441 |
| 574 | 20240405 | 093600 | 2148043540 | 10270 | 10260 | 10270 | 10250 | 6092 |
| 575 | 20240405 | 093500 | 2085541020 | 10250 | 10270 | 10270 | 10250 | 8381 |
| 576 | 20240405 | 093400 | 1999557580 | 10270 | 10260 | 10270 | 10260 | 716 |
| 577 | 20240405 | 093300 | 1992211020 | 10260 | 10270 | 10270 | 10260 | 457 |
| 578 | 20240405 | 093200 | 1987521690 | 10270 | 10280 | 10280 | 10260 | 8350 |
| 579 | 20240405 | 093100 | 1901773420 | 10270 | 10270 | 10280 | 10270 | 1857 |
| 580 | 20240405 | 093000 | 1882701310 | 10270 | 10270 | 10280 | 10260 | 2653 |
| 581 | 20240405 | 092900 | 1855456710 | 10270 | 10250 | 10270 | 10250 | 5423 |
| 582 | 20240405 | 092800 | 1799794390 | 10250 | 10250 | 10260 | 10250 | 2674 |
| 583 | 20240405 | 092700 | 1772372780 | 10260 | 10260 | 10270 | 10260 | 7582 |
| 584 | 20240405 | 092600 | 1694565070 | 10260 | 10260 | 10270 | 10250 | 4373 |
| 585 | 20240405 | 092500 | 1649706090 | 10260 | 10270 | 10270 | 10260 | 1747 |
| 586 | 20240405 | 092400 | 1631779990 | 10270 | 10270 | 10280 | 10260 | 9664 |
| 587 | 20240405 | 092300 | 1532585010 | 10270 | 10280 | 10280 | 10270 | 1925 |
| 588 | 20240405 | 092200 | 1512810480 | 10280 | 10290 | 10290 | 10270 | 4066 |
| 589 | 20240405 | 092100 | 1471011440 | 10290 | 10300 | 10300 | 10290 | 2587 |
| 590 | 20240405 | 092000 | 1444389770 | 10290 | 10300 | 10300 | 10290 | 852 |
| 591 | 20240405 | 091900 | 1435616350 | 10300 | 10280 | 10300 | 10280 | 3771 |
| 592 | 20240405 | 091800 | 1396786770 | 10280 | 10290 | 10300 | 10280 | 4414 |
| 593 | 20240405 | 091700 | 1351366760 | 10290 | 10270 | 10290 | 10260 | 3836 |
| 594 | 20240405 | 091600 | 1311972910 | 10270 | 10260 | 10270 | 10260 | 1379 |
| 595 | 20240405 | 091500 | 1297812410 | 10260 | 10270 | 10270 | 10250 | 2060 |
| 596 | 20240405 | 091400 | 1276674560 | 10260 | 10240 | 10270 | 10240 | 1509 |
| 597 | 20240405 | 091300 | 1261208360 | 10240 | 10230 | 10270 | 10230 | 5912 |
| 598 | 20240405 | 091200 | 1200657260 | 10240 | 10260 | 10260 | 10230 | 5382 |
| 599 | 20240405 | 091100 | 1145579130 | 10240 | 10270 | 10270 | 10240 | 12469 |
| 600 | 20240405 | 091000 | 1017741300 | 10260 | 10260 | 10270 | 10250 | 4905 |
| 601 | 20240405 | 090900 | 967403370 | 10260 | 10270 | 10280 | 10260 | 9469 |
| 602 | 20240405 | 090800 | 870196060 | 10270 | 10270 | 10290 | 10260 | 8528 |
| 603 | 20240405 | 090700 | 782604680 | 10270 | 10270 | 10280 | 10260 | 9173 |
| 604 | 20240405 | 090600 | 688370420 | 10270 | 10310 | 10310 | 10270 | 25110 |
| 605 | 20240405 | 090500 | 429985110 | 10310 | 10310 | 10320 | 10300 | 9242 |
| 606 | 20240405 | 090400 | 334713850 | 10310 | 10330 | 10330 | 10310 | 6823 |
| 607 | 20240405 | 090300 | 264301320 | 10330 | 10340 | 10340 | 10310 | 4662 |
| 608 | 20240405 | 090200 | 216177310 | 10340 | 10330 | 10340 | 10310 | 2463 |
| 609 | 20240405 | 090100 | 190748740 | 10320 | 10300 | 10320 | 10300 | 1342 |
| 610 | 20240405 | 090000 | 176909430 | 10300 | 10300 | 10350 | 10300 | 17149 |