33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 366421 |
| 3 | 20240509 | 191400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240509 | 191300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240509 | 191200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240509 | 191100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240509 | 191000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240509 | 190900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240509 | 190800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240509 | 190700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240509 | 190600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240509 | 190500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240509 | 190400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240509 | 190300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240509 | 190200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240509 | 190100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240509 | 190000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240509 | 185900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240509 | 185800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240509 | 185700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240509 | 185600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240509 | 185500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240509 | 185400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240509 | 185300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240509 | 185200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240509 | 185100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240509 | 185000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240509 | 184900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240509 | 184800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240509 | 184700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240509 | 184600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240509 | 184500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 366421 |
| 33 | 20240509 | 184400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240509 | 184300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240509 | 184200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240509 | 184100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240509 | 184000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240509 | 183900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240509 | 183800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240509 | 183700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240509 | 183600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240509 | 183500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240509 | 183400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240509 | 183300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240509 | 183200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240509 | 183100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240509 | 183000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240509 | 182900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240509 | 182800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240509 | 182700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240509 | 182600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240509 | 182500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240509 | 182400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240509 | 182300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240509 | 182200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240509 | 182100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240509 | 182000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240509 | 181900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240509 | 181800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240509 | 181700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240509 | 181600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240509 | 181500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 366421 |
| 63 | 20240509 | 181400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240509 | 181300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240509 | 181200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240509 | 181100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240509 | 181000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240509 | 180900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240509 | 180800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240509 | 180700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240509 | 180600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240509 | 180500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240509 | 180400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240509 | 180300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240509 | 180200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240509 | 180100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240509 | 180000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240509 | 175900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240509 | 175800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240509 | 175700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240509 | 175600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240509 | 175500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240509 | 175400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240509 | 175300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240509 | 175200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240509 | 175100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240509 | 175000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240509 | 174900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240509 | 174800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240509 | 174700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240509 | 174600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240509 | 174500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 366421 |
| 93 | 20240509 | 174400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240509 | 174300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240509 | 174200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240509 | 174100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240509 | 174000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240509 | 173900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240509 | 173800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240509 | 173700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240509 | 173600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240509 | 173500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240509 | 173400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240509 | 173300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240509 | 173200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240509 | 173100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240509 | 173000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240509 | 172900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240509 | 172800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240509 | 172700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240509 | 172600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240509 | 172500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240509 | 172400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240509 | 172300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240509 | 172200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240509 | 172100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240509 | 172000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240509 | 171900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240509 | 171800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240509 | 171700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240509 | 171600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240509 | 171500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 366421 |
| 123 | 20240509 | 171400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240509 | 171300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240509 | 171200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240509 | 171100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240509 | 171000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240509 | 170900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240509 | 170800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240509 | 170700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240509 | 170600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240509 | 170500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240509 | 170400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240509 | 170300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240509 | 170200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240509 | 170100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240509 | 170000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240509 | 165900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240509 | 165800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240509 | 165700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240509 | 165600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240509 | 165500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240509 | 165400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240509 | 165300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240509 | 165200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240509 | 165100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240509 | 165000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240509 | 164900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240509 | 164800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240509 | 164700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240509 | 164600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240509 | 164500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 366421 |
| 153 | 20240509 | 164400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240509 | 164300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240509 | 164200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240509 | 164100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240509 | 164000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240509 | 163900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240509 | 163800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240509 | 163700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240509 | 163600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240509 | 163500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240509 | 163400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240509 | 163300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240509 | 163200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240509 | 163100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240509 | 163000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240509 | 162900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240509 | 162800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240509 | 162700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240509 | 162600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240509 | 162500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240509 | 162400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240509 | 162300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240509 | 162200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240509 | 162100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240509 | 162000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240509 | 161900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240509 | 161800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240509 | 161700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240509 | 161600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240509 | 161500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 366421 |
| 183 | 20240509 | 161400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240509 | 161300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240509 | 161200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240509 | 161100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240509 | 161000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240509 | 160900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240509 | 160800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240509 | 160700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240509 | 160600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240509 | 160500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240509 | 160400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240509 | 160300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240509 | 160200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240509 | 160100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240509 | 160000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240509 | 155900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240509 | 155800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240509 | 155700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240509 | 155600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240509 | 155500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240509 | 155400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240509 | 155300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240509 | 155200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240509 | 155100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240509 | 155000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240509 | 154900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240509 | 154800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240509 | 154700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240509 | 154600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240509 | 154500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 366421 |
| 213 | 20240509 | 154400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240509 | 154300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240509 | 154200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240509 | 154100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240509 | 154000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240509 | 153900 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240509 | 153800 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240509 | 153700 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240509 | 153600 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240509 | 153500 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240509 | 153400 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240509 | 153300 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240509 | 153200 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240509 | 153100 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240509 | 153000 | 12395329310 | 10640 | 10640 | 10640 | 10640 | 366421 |
| 228 | 20240509 | 152900 | 8496609870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 229 | 20240509 | 152800 | 8496609870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20240509 | 152700 | 8496609870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20240509 | 152600 | 8496609870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 232 | 20240509 | 152500 | 8496609870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 233 | 20240509 | 152400 | 8496609870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20240509 | 152300 | 8496609870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20240509 | 152200 | 8496609870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20240509 | 152100 | 8496609870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20240509 | 152000 | 8496609870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20240509 | 151900 | 8496609870 | 10540 | 10530 | 10550 | 10530 | 1080 |
| 239 | 20240509 | 151800 | 8485229100 | 10540 | 10530 | 10540 | 10530 | 2725 |
| 240 | 20240509 | 151700 | 8456514220 | 10530 | 10540 | 10550 | 10530 | 4326 |
| 241 | 20240509 | 151600 | 8410918990 | 10540 | 10540 | 10550 | 10540 | 1239 |
| 242 | 20240509 | 151500 | 8397859700 | 10550 | 10550 | 10550 | 10540 | 471 |
| 243 | 20240509 | 151400 | 8392893810 | 10540 | 10550 | 10550 | 10540 | 557 |
| 244 | 20240509 | 151300 | 8387020600 | 10550 | 10550 | 10550 | 10540 | 656 |
| 245 | 20240509 | 151200 | 8380104740 | 10550 | 10550 | 10550 | 10540 | 335 |
| 246 | 20240509 | 151100 | 8376571180 | 10540 | 10530 | 10560 | 10520 | 4404 |
| 247 | 20240509 | 151000 | 8330152300 | 10520 | 10530 | 10530 | 10520 | 533 |
| 248 | 20240509 | 150900 | 8324543890 | 10520 | 10520 | 10530 | 10520 | 3381 |
| 249 | 20240509 | 150800 | 8288973240 | 10520 | 10520 | 10530 | 10520 | 1504 |
| 250 | 20240509 | 150700 | 8273148950 | 10520 | 10530 | 10530 | 10520 | 978 |
| 251 | 20240509 | 150600 | 8262853450 | 10530 | 10530 | 10540 | 10530 | 1119 |
| 252 | 20240509 | 150500 | 8251069930 | 10530 | 10530 | 10540 | 10530 | 1458 |
| 253 | 20240509 | 150400 | 8235710770 | 10530 | 10520 | 10540 | 10520 | 2068 |
| 254 | 20240509 | 150300 | 8213931760 | 10520 | 10520 | 10530 | 10520 | 1496 |
| 255 | 20240509 | 150200 | 8198187170 | 10530 | 10530 | 10530 | 10520 | 4821 |
| 256 | 20240509 | 150100 | 8147430950 | 10530 | 10540 | 10540 | 10530 | 1324 |
| 257 | 20240509 | 150000 | 8133486360 | 10540 | 10560 | 10570 | 10540 | 4539 |
| 258 | 20240509 | 145900 | 8085597750 | 10560 | 10560 | 10570 | 10560 | 1567 |
| 259 | 20240509 | 145800 | 8069041120 | 10560 | 10560 | 10570 | 10550 | 1422 |
| 260 | 20240509 | 145700 | 8054018700 | 10570 | 10570 | 10580 | 10560 | 1972 |
| 261 | 20240509 | 145600 | 8033171520 | 10570 | 10570 | 10580 | 10560 | 1893 |
| 262 | 20240509 | 145500 | 8013158680 | 10570 | 10590 | 10590 | 10560 | 5741 |
| 263 | 20240509 | 145400 | 7952482430 | 10570 | 10580 | 10590 | 10570 | 1538 |
| 264 | 20240509 | 145300 | 7936211980 | 10590 | 10570 | 10590 | 10570 | 1780 |
| 265 | 20240509 | 145200 | 7917375850 | 10580 | 10570 | 10590 | 10570 | 4324 |
| 266 | 20240509 | 145100 | 7871646320 | 10570 | 10570 | 10580 | 10560 | 2479 |
| 267 | 20240509 | 145000 | 7845439940 | 10560 | 10570 | 10570 | 10560 | 1055 |
| 268 | 20240509 | 144900 | 7834288720 | 10570 | 10570 | 10580 | 10560 | 1503 |
| 269 | 20240509 | 144800 | 7818394870 | 10570 | 10570 | 10580 | 10560 | 1298 |
| 270 | 20240509 | 144700 | 7804668700 | 10580 | 10580 | 10580 | 10560 | 2495 |
| 271 | 20240509 | 144600 | 7778291910 | 10580 | 10560 | 10580 | 10550 | 1967 |
| 272 | 20240509 | 144500 | 7757507100 | 10560 | 10550 | 10570 | 10550 | 1923 |
| 273 | 20240509 | 144400 | 7737204390 | 10550 | 10550 | 10560 | 10540 | 2335 |
| 274 | 20240509 | 144300 | 7712567280 | 10550 | 10550 | 10560 | 10540 | 2184 |
| 275 | 20240509 | 144200 | 7689527150 | 10560 | 10540 | 10560 | 10530 | 1295 |
| 276 | 20240509 | 144100 | 7675868240 | 10550 | 10540 | 10550 | 10530 | 1309 |
| 277 | 20240509 | 144000 | 7662063510 | 10540 | 10520 | 10540 | 10520 | 2365 |
| 278 | 20240509 | 143900 | 7637152050 | 10520 | 10530 | 10540 | 10520 | 5074 |
| 279 | 20240509 | 143800 | 7583744800 | 10530 | 10530 | 10540 | 10530 | 1342 |
| 280 | 20240509 | 143700 | 7569602580 | 10530 | 10530 | 10540 | 10530 | 1304 |
| 281 | 20240509 | 143600 | 7555867010 | 10530 | 10530 | 10540 | 10530 | 2303 |
| 282 | 20240509 | 143500 | 7531610920 | 10540 | 10520 | 10540 | 10520 | 5622 |
| 283 | 20240509 | 143400 | 7472447730 | 10520 | 10530 | 10530 | 10520 | 2935 |
| 284 | 20240509 | 143300 | 7441559620 | 10530 | 10540 | 10540 | 10520 | 2665 |
| 285 | 20240509 | 143200 | 7413492630 | 10530 | 10540 | 10540 | 10530 | 1472 |
| 286 | 20240509 | 143100 | 7397987130 | 10530 | 10540 | 10540 | 10530 | 1727 |
| 287 | 20240509 | 143000 | 7379794160 | 10540 | 10540 | 10540 | 10530 | 1555 |
| 288 | 20240509 | 142900 | 7363408360 | 10540 | 10550 | 10550 | 10540 | 1898 |
| 289 | 20240509 | 142800 | 7343395300 | 10550 | 10540 | 10550 | 10540 | 1884 |
| 290 | 20240509 | 142700 | 7323524000 | 10540 | 10550 | 10550 | 10540 | 382 |
| 291 | 20240509 | 142600 | 7319495950 | 10550 | 10550 | 10550 | 10540 | 2029 |
| 292 | 20240509 | 142500 | 7298097690 | 10550 | 10530 | 10560 | 10530 | 2179 |
| 293 | 20240509 | 142400 | 7275111870 | 10540 | 10520 | 10540 | 10520 | 3735 |
| 294 | 20240509 | 142300 | 7235793940 | 10520 | 10530 | 10530 | 10510 | 17070 |
| 295 | 20240509 | 142200 | 7056321050 | 10530 | 10530 | 10540 | 10530 | 5011 |
| 296 | 20240509 | 142100 | 7003547440 | 10540 | 10530 | 10540 | 10530 | 1723 |
| 297 | 20240509 | 142000 | 6985394870 | 10530 | 10550 | 10550 | 10530 | 19973 |
| 298 | 20240509 | 141900 | 6774762610 | 10550 | 10560 | 10570 | 10550 | 11345 |
| 299 | 20240509 | 141800 | 6654995230 | 10560 | 10560 | 10570 | 10560 | 3442 |
| 300 | 20240509 | 141700 | 6618644050 | 10570 | 10560 | 10570 | 10560 | 1372 |
| 301 | 20240509 | 141600 | 6604151180 | 10560 | 10560 | 10570 | 10560 | 2162 |
| 302 | 20240509 | 141500 | 6581311380 | 10560 | 10570 | 10580 | 10560 | 1508 |
| 303 | 20240509 | 141400 | 6565372210 | 10570 | 10580 | 10580 | 10570 | 1142 |
| 304 | 20240509 | 141300 | 6553300870 | 10580 | 10570 | 10580 | 10570 | 1615 |
| 305 | 20240509 | 141200 | 6536226750 | 10570 | 10560 | 10580 | 10560 | 1757 |
| 306 | 20240509 | 141100 | 6517661630 | 10560 | 10570 | 10580 | 10560 | 7433 |
| 307 | 20240509 | 141000 | 6439091460 | 10570 | 10570 | 10580 | 10570 | 1109 |
| 308 | 20240509 | 140900 | 6427367210 | 10570 | 10570 | 10580 | 10570 | 1058 |
| 309 | 20240509 | 140800 | 6416181260 | 10570 | 10580 | 10580 | 10570 | 1019 |
| 310 | 20240509 | 140700 | 6405405160 | 10570 | 10580 | 10580 | 10570 | 1229 |
| 311 | 20240509 | 140600 | 6392413000 | 10570 | 10570 | 10580 | 10570 | 836 |
| 312 | 20240509 | 140500 | 6383572330 | 10570 | 10570 | 10580 | 10570 | 1936 |
| 313 | 20240509 | 140400 | 6363095590 | 10570 | 10580 | 10580 | 10570 | 2049 |
| 314 | 20240509 | 140300 | 6341437060 | 10580 | 10570 | 10580 | 10570 | 935 |
| 315 | 20240509 | 140200 | 6331548230 | 10570 | 10570 | 10580 | 10570 | 1545 |
| 316 | 20240509 | 140100 | 6315213950 | 10570 | 10570 | 10580 | 10570 | 1447 |
| 317 | 20240509 | 140000 | 6299907880 | 10570 | 10570 | 10580 | 10570 | 1601 |
| 318 | 20240509 | 135900 | 6282982040 | 10570 | 10570 | 10580 | 10570 | 1920 |
| 319 | 20240509 | 135800 | 6262677910 | 10570 | 10570 | 10580 | 10570 | 1639 |
| 320 | 20240509 | 135700 | 6245349380 | 10570 | 10570 | 10580 | 10570 | 613 |
| 321 | 20240509 | 135600 | 6238867960 | 10580 | 10590 | 10590 | 10580 | 7613 |
| 322 | 20240509 | 135500 | 6158317330 | 10590 | 10590 | 10600 | 10590 | 1272 |
| 323 | 20240509 | 135400 | 6144843120 | 10590 | 10580 | 10600 | 10580 | 1609 |
| 324 | 20240509 | 135300 | 6127807890 | 10590 | 10590 | 10600 | 10580 | 3843 |
| 325 | 20240509 | 135200 | 6087109790 | 10590 | 10590 | 10600 | 10590 | 913 |
| 326 | 20240509 | 135100 | 6077436970 | 10590 | 10590 | 10600 | 10590 | 1289 |
| 327 | 20240509 | 135000 | 6063782590 | 10590 | 10590 | 10600 | 10590 | 784 |
| 328 | 20240509 | 134900 | 6055478320 | 10590 | 10590 | 10600 | 10590 | 1046 |
| 329 | 20240509 | 134800 | 6044396840 | 10600 | 10590 | 10600 | 10590 | 1210 |
| 330 | 20240509 | 134700 | 6031578610 | 10590 | 10590 | 10590 | 10580 | 1116 |
| 331 | 20240509 | 134600 | 6019761490 | 10590 | 10590 | 10590 | 10580 | 1240 |
| 332 | 20240509 | 134500 | 6006636820 | 10580 | 10590 | 10600 | 10580 | 2544 |
| 333 | 20240509 | 134400 | 5979687270 | 10590 | 10580 | 10590 | 10580 | 1086 |
| 334 | 20240509 | 134300 | 5968191750 | 10580 | 10590 | 10600 | 10580 | 6001 |
| 335 | 20240509 | 134200 | 5904648300 | 10590 | 10600 | 10600 | 10590 | 4021 |
| 336 | 20240509 | 134100 | 5862052810 | 10600 | 10590 | 10610 | 10590 | 2357 |
| 337 | 20240509 | 134000 | 5837067840 | 10600 | 10590 | 10600 | 10590 | 931 |
| 338 | 20240509 | 133900 | 5827207980 | 10600 | 10600 | 10610 | 10590 | 1604 |
| 339 | 20240509 | 133800 | 5810212440 | 10600 | 10600 | 10610 | 10590 | 2681 |
| 340 | 20240509 | 133700 | 5781789470 | 10600 | 10600 | 10600 | 10590 | 1474 |
| 341 | 20240509 | 133600 | 5766172270 | 10590 | 10590 | 10600 | 10590 | 1263 |
| 342 | 20240509 | 133500 | 5752790830 | 10590 | 10590 | 10600 | 10590 | 1896 |
| 343 | 20240509 | 133400 | 5732709200 | 10590 | 10600 | 10600 | 10590 | 895 |
| 344 | 20240509 | 133300 | 5723228930 | 10600 | 10600 | 10600 | 10590 | 1909 |
| 345 | 20240509 | 133200 | 5702998480 | 10590 | 10600 | 10600 | 10590 | 1947 |
| 346 | 20240509 | 133100 | 5682365740 | 10600 | 10600 | 10610 | 10600 | 709 |
| 347 | 20240509 | 133000 | 5674849730 | 10610 | 10600 | 10620 | 10600 | 1004 |
| 348 | 20240509 | 132900 | 5664203630 | 10600 | 10610 | 10610 | 10600 | 1093 |
| 349 | 20240509 | 132800 | 5652613640 | 10600 | 10610 | 10620 | 10600 | 1642 |
| 350 | 20240509 | 132700 | 5635197930 | 10600 | 10600 | 10610 | 10600 | 822 |
| 351 | 20240509 | 132600 | 5626483910 | 10610 | 10600 | 10610 | 10600 | 2013 |
| 352 | 20240509 | 132500 | 5605139880 | 10600 | 10590 | 10610 | 10590 | 589 |
| 353 | 20240509 | 132400 | 5598892890 | 10600 | 10590 | 10610 | 10590 | 1857 |
| 354 | 20240509 | 132300 | 5579203760 | 10590 | 10590 | 10600 | 10590 | 1157 |
| 355 | 20240509 | 132200 | 5566946930 | 10600 | 10590 | 10600 | 10590 | 901 |
| 356 | 20240509 | 132100 | 5557401400 | 10590 | 10590 | 10600 | 10590 | 714 |
| 357 | 20240509 | 132000 | 5549837710 | 10590 | 10590 | 10600 | 10590 | 1696 |
| 358 | 20240509 | 131900 | 5531869420 | 10590 | 10590 | 10600 | 10590 | 777 |
| 359 | 20240509 | 131800 | 5523640310 | 10600 | 10600 | 10600 | 10590 | 572 |
| 360 | 20240509 | 131700 | 5517581460 | 10600 | 10600 | 10600 | 10590 | 1440 |
| 361 | 20240509 | 131600 | 5502331170 | 10590 | 10590 | 10610 | 10590 | 1267 |
| 362 | 20240509 | 131500 | 5488904030 | 10590 | 10590 | 10590 | 10590 | 776 |
| 363 | 20240509 | 131400 | 5480686190 | 10590 | 10600 | 10610 | 10590 | 725 |
| 364 | 20240509 | 131300 | 5473006230 | 10600 | 10590 | 10610 | 10590 | 691 |
| 365 | 20240509 | 131200 | 5465681490 | 10590 | 10600 | 10600 | 10590 | 903 |
| 366 | 20240509 | 131100 | 5456116380 | 10600 | 10600 | 10610 | 10590 | 2080 |
| 367 | 20240509 | 131000 | 5434072160 | 10590 | 10600 | 10600 | 10590 | 741 |
| 368 | 20240509 | 130900 | 5426223390 | 10590 | 10600 | 10600 | 10590 | 1060 |
| 369 | 20240509 | 130800 | 5414996430 | 10590 | 10600 | 10610 | 10590 | 2119 |
| 370 | 20240509 | 130700 | 5392554260 | 10600 | 10610 | 10610 | 10600 | 847 |
| 371 | 20240509 | 130600 | 5383572280 | 10610 | 10620 | 10620 | 10600 | 1227 |
| 372 | 20240509 | 130500 | 5370555590 | 10610 | 10610 | 10620 | 10610 | 1273 |
| 373 | 20240509 | 130400 | 5357048250 | 10610 | 10610 | 10620 | 10610 | 3158 |
| 374 | 20240509 | 130300 | 5323540760 | 10610 | 10610 | 10620 | 10610 | 353 |
| 375 | 20240509 | 130200 | 5319794120 | 10610 | 10610 | 10620 | 10610 | 622 |
| 376 | 20240509 | 130100 | 5313193750 | 10610 | 10620 | 10620 | 10610 | 1021 |
| 377 | 20240509 | 130000 | 5302360890 | 10620 | 10610 | 10620 | 10610 | 799 |
| 378 | 20240509 | 125900 | 5293881300 | 10610 | 10610 | 10620 | 10610 | 867 |
| 379 | 20240509 | 125800 | 5284681680 | 10610 | 10610 | 10620 | 10610 | 927 |
| 380 | 20240509 | 125700 | 5274845400 | 10610 | 10590 | 10610 | 10590 | 1489 |
| 381 | 20240509 | 125600 | 5259058800 | 10590 | 10590 | 10600 | 10590 | 698 |
| 382 | 20240509 | 125500 | 5251665980 | 10590 | 10590 | 10600 | 10590 | 818 |
| 383 | 20240509 | 125400 | 5243002430 | 10600 | 10590 | 10600 | 10590 | 1380 |
| 384 | 20240509 | 125300 | 5228382500 | 10590 | 10590 | 10600 | 10590 | 2912 |
| 385 | 20240509 | 125200 | 5197544110 | 10590 | 10590 | 10600 | 10590 | 1002 |
| 386 | 20240509 | 125100 | 5186932160 | 10590 | 10590 | 10600 | 10590 | 403 |
| 387 | 20240509 | 125000 | 5182663580 | 10590 | 10590 | 10600 | 10590 | 1275 |
| 388 | 20240509 | 124900 | 5169160770 | 10590 | 10600 | 10600 | 10590 | 1201 |
| 389 | 20240509 | 124800 | 5156439450 | 10590 | 10600 | 10610 | 10590 | 1265 |
| 390 | 20240509 | 124700 | 5143026600 | 10590 | 10600 | 10600 | 10590 | 1136 |
| 391 | 20240509 | 124600 | 5130991740 | 10590 | 10590 | 10600 | 10580 | 2826 |
| 392 | 20240509 | 124500 | 5101058170 | 10600 | 10590 | 10600 | 10590 | 827 |
| 393 | 20240509 | 124400 | 5092298680 | 10590 | 10600 | 10600 | 10590 | 1586 |
| 394 | 20240509 | 124300 | 5075502440 | 10600 | 10600 | 10610 | 10590 | 1825 |
| 395 | 20240509 | 124200 | 5056171540 | 10600 | 10590 | 10600 | 10590 | 2076 |
| 396 | 20240509 | 124100 | 5034173450 | 10590 | 10600 | 10600 | 10590 | 3927 |
| 397 | 20240509 | 124000 | 4992580510 | 10600 | 10600 | 10610 | 10590 | 800 |
| 398 | 20240509 | 123900 | 4984094480 | 10590 | 10600 | 10610 | 10590 | 1435 |
| 399 | 20240509 | 123800 | 4968890410 | 10600 | 10600 | 10610 | 10590 | 1205 |
| 400 | 20240509 | 123700 | 4956122230 | 10600 | 10600 | 10610 | 10600 | 499 |
| 401 | 20240509 | 123600 | 4950831980 | 10600 | 10600 | 10610 | 10590 | 911 |
| 402 | 20240509 | 123500 | 4941181690 | 10590 | 10590 | 10600 | 10590 | 1283 |
| 403 | 20240509 | 123400 | 4927586030 | 10590 | 10600 | 10600 | 10590 | 984 |
| 404 | 20240509 | 123300 | 4917156630 | 10600 | 10600 | 10610 | 10600 | 2624 |
| 405 | 20240509 | 123200 | 4889340980 | 10600 | 10600 | 10600 | 10590 | 2584 |
| 406 | 20240509 | 123100 | 4861954760 | 10590 | 10590 | 10600 | 10590 | 644 |
| 407 | 20240509 | 123000 | 4855133870 | 10590 | 10590 | 10600 | 10590 | 2258 |
| 408 | 20240509 | 122900 | 4831207820 | 10590 | 10590 | 10600 | 10590 | 516 |
| 409 | 20240509 | 122800 | 4825742500 | 10590 | 10600 | 10610 | 10590 | 11173 |
| 410 | 20240509 | 122700 | 4707338540 | 10610 | 10600 | 10610 | 10600 | 975 |
| 411 | 20240509 | 122600 | 4697001430 | 10600 | 10620 | 10620 | 10600 | 3577 |
| 412 | 20240509 | 122500 | 4659055510 | 10610 | 10620 | 10620 | 10610 | 1561 |
| 413 | 20240509 | 122400 | 4642489800 | 10610 | 10620 | 10630 | 10610 | 1085 |
| 414 | 20240509 | 122300 | 4630968020 | 10620 | 10630 | 10640 | 10620 | 1285 |
| 415 | 20240509 | 122200 | 4617308710 | 10620 | 10630 | 10630 | 10620 | 4770 |
| 416 | 20240509 | 122100 | 4566617910 | 10630 | 10640 | 10640 | 10630 | 2509 |
| 417 | 20240509 | 122000 | 4539933020 | 10640 | 10640 | 10650 | 10630 | 2699 |
| 418 | 20240509 | 121900 | 4511217120 | 10630 | 10630 | 10640 | 10630 | 1220 |
| 419 | 20240509 | 121800 | 4498242490 | 10630 | 10630 | 10640 | 10630 | 392 |
| 420 | 20240509 | 121700 | 4494073940 | 10630 | 10640 | 10650 | 10630 | 3389 |
| 421 | 20240509 | 121600 | 4458025370 | 10630 | 10630 | 10640 | 10630 | 692 |
| 422 | 20240509 | 121500 | 4450668870 | 10640 | 10640 | 10640 | 10630 | 892 |
| 423 | 20240509 | 121400 | 4441182770 | 10640 | 10640 | 10650 | 10640 | 3545 |
| 424 | 20240509 | 121300 | 4403451320 | 10640 | 10640 | 10650 | 10640 | 1364 |
| 425 | 20240509 | 121200 | 4388936270 | 10640 | 10640 | 10650 | 10640 | 599 |
| 426 | 20240509 | 121100 | 4382562810 | 10640 | 10640 | 10650 | 10640 | 1304 |
| 427 | 20240509 | 121000 | 4368684420 | 10650 | 10640 | 10650 | 10640 | 417 |
| 428 | 20240509 | 120900 | 4364246940 | 10640 | 10640 | 10650 | 10640 | 705 |
| 429 | 20240509 | 120800 | 4356743690 | 10640 | 10640 | 10650 | 10640 | 3225 |
| 430 | 20240509 | 120700 | 4322409100 | 10640 | 10630 | 10640 | 10630 | 852 |
| 431 | 20240509 | 120600 | 4313348040 | 10630 | 10650 | 10650 | 10630 | 2149 |
| 432 | 20240509 | 120500 | 4290481550 | 10640 | 10630 | 10640 | 10630 | 788 |
| 433 | 20240509 | 120400 | 4282099510 | 10630 | 10630 | 10640 | 10630 | 887 |
| 434 | 20240509 | 120300 | 4272668220 | 10640 | 10640 | 10650 | 10620 | 4015 |
| 435 | 20240509 | 120200 | 4229970720 | 10640 | 10630 | 10640 | 10620 | 2098 |
| 436 | 20240509 | 120100 | 4207662770 | 10630 | 10630 | 10640 | 10620 | 2190 |
| 437 | 20240509 | 120000 | 4184378030 | 10630 | 10630 | 10640 | 10630 | 1267 |
| 438 | 20240509 | 115900 | 4170908240 | 10630 | 10630 | 10640 | 10630 | 1658 |
| 439 | 20240509 | 115800 | 4153276790 | 10630 | 10640 | 10640 | 10630 | 859 |
| 440 | 20240509 | 115700 | 4144144640 | 10640 | 10630 | 10640 | 10630 | 758 |
| 441 | 20240509 | 115600 | 4136085780 | 10640 | 10630 | 10640 | 10630 | 2304 |
| 442 | 20240509 | 115500 | 4111579490 | 10630 | 10630 | 10640 | 10630 | 1677 |
| 443 | 20240509 | 115400 | 4093750970 | 10640 | 10640 | 10640 | 10630 | 1476 |
| 444 | 20240509 | 115300 | 4078047270 | 10640 | 10640 | 10650 | 10640 | 1002 |
| 445 | 20240509 | 115200 | 4067385020 | 10640 | 10640 | 10650 | 10640 | 989 |
| 446 | 20240509 | 115100 | 4056861620 | 10640 | 10640 | 10640 | 10630 | 992 |
| 447 | 20240509 | 115000 | 4046306970 | 10640 | 10640 | 10640 | 10630 | 1291 |
| 448 | 20240509 | 114900 | 4032571890 | 10640 | 10640 | 10650 | 10630 | 2825 |
| 449 | 20240509 | 114800 | 4002513600 | 10640 | 10640 | 10650 | 10640 | 805 |
| 450 | 20240509 | 114700 | 3993947580 | 10640 | 10640 | 10650 | 10640 | 433 |
| 451 | 20240509 | 114600 | 3989339470 | 10640 | 10630 | 10650 | 10630 | 1009 |
| 452 | 20240509 | 114500 | 3978602480 | 10640 | 10640 | 10650 | 10640 | 682 |
| 453 | 20240509 | 114400 | 3971345970 | 10640 | 10640 | 10650 | 10640 | 1411 |
| 454 | 20240509 | 114300 | 3956327220 | 10640 | 10640 | 10650 | 10630 | 1380 |
| 455 | 20240509 | 114200 | 3941643520 | 10640 | 10650 | 10660 | 10630 | 973 |
| 456 | 20240509 | 114100 | 3931288350 | 10650 | 10650 | 10650 | 10650 | 1351 |
| 457 | 20240509 | 114000 | 3916900200 | 10640 | 10650 | 10650 | 10640 | 864 |
| 458 | 20240509 | 113900 | 3907698690 | 10650 | 10650 | 10660 | 10640 | 6783 |
| 459 | 20240509 | 113800 | 3835463150 | 10640 | 10640 | 10650 | 10640 | 2953 |
| 460 | 20240509 | 113700 | 3804041050 | 10640 | 10640 | 10640 | 10630 | 1084 |
| 461 | 20240509 | 113600 | 3792511640 | 10630 | 10630 | 10640 | 10630 | 342 |
| 462 | 20240509 | 113500 | 3788875640 | 10630 | 10630 | 10640 | 10630 | 707 |
| 463 | 20240509 | 113400 | 3781358910 | 10630 | 10630 | 10640 | 10630 | 560 |
| 464 | 20240509 | 113300 | 3775405340 | 10630 | 10640 | 10640 | 10630 | 1415 |
| 465 | 20240509 | 113200 | 3760357140 | 10640 | 10640 | 10640 | 10630 | 1696 |
| 466 | 20240509 | 113100 | 3742317050 | 10630 | 10630 | 10630 | 10620 | 915 |
| 467 | 20240509 | 113000 | 3732595510 | 10630 | 10630 | 10640 | 10620 | 865 |
| 468 | 20240509 | 112900 | 3723399820 | 10630 | 10640 | 10650 | 10630 | 458 |
| 469 | 20240509 | 112800 | 3718528580 | 10640 | 10620 | 10640 | 10620 | 1122 |
| 470 | 20240509 | 112700 | 3706604360 | 10620 | 10630 | 10640 | 10620 | 689 |
| 471 | 20240509 | 112600 | 3699285830 | 10630 | 10620 | 10630 | 10620 | 978 |
| 472 | 20240509 | 112500 | 3688896060 | 10630 | 10620 | 10630 | 10620 | 501 |
| 473 | 20240509 | 112400 | 3683574700 | 10620 | 10620 | 10630 | 10620 | 827 |
| 474 | 20240509 | 112300 | 3674791150 | 10610 | 10620 | 10640 | 10610 | 5913 |
| 475 | 20240509 | 112200 | 3612003210 | 10620 | 10620 | 10640 | 10620 | 874 |
| 476 | 20240509 | 112100 | 3602715610 | 10620 | 10620 | 10630 | 10620 | 970 |
| 477 | 20240509 | 112000 | 3592412280 | 10620 | 10620 | 10630 | 10620 | 1053 |
| 478 | 20240509 | 111900 | 3581227080 | 10620 | 10630 | 10630 | 10620 | 995 |
| 479 | 20240509 | 111800 | 3570656930 | 10630 | 10630 | 10630 | 10620 | 1737 |
| 480 | 20240509 | 111700 | 3552192750 | 10630 | 10620 | 10640 | 10620 | 1022 |
| 481 | 20240509 | 111600 | 3541332020 | 10620 | 10640 | 10640 | 10620 | 835 |
| 482 | 20240509 | 111500 | 3532456830 | 10640 | 10630 | 10640 | 10630 | 3820 |
| 483 | 20240509 | 111400 | 3491836770 | 10630 | 10640 | 10650 | 10620 | 1717 |
| 484 | 20240509 | 111300 | 3473569160 | 10640 | 10640 | 10650 | 10640 | 1316 |
| 485 | 20240509 | 111200 | 3459565990 | 10640 | 10640 | 10650 | 10640 | 1611 |
| 486 | 20240509 | 111100 | 3442411610 | 10630 | 10640 | 10650 | 10630 | 814 |
| 487 | 20240509 | 111000 | 3433750360 | 10640 | 10620 | 10650 | 10620 | 1957 |
| 488 | 20240509 | 110900 | 3412931540 | 10620 | 10620 | 10630 | 10620 | 557 |
| 489 | 20240509 | 110800 | 3407015920 | 10630 | 10620 | 10640 | 10610 | 1080 |
| 490 | 20240509 | 110700 | 3395543660 | 10630 | 10630 | 10640 | 10610 | 1078 |
| 491 | 20240509 | 110600 | 3384089710 | 10630 | 10610 | 10630 | 10610 | 686 |
| 492 | 20240509 | 110500 | 3376803330 | 10620 | 10610 | 10620 | 10610 | 1256 |
| 493 | 20240509 | 110400 | 3363472140 | 10620 | 10630 | 10630 | 10610 | 452 |
| 494 | 20240509 | 110300 | 3358671920 | 10630 | 10610 | 10630 | 10610 | 1237 |
| 495 | 20240509 | 110200 | 3345541160 | 10610 | 10610 | 10620 | 10610 | 484 |
| 496 | 20240509 | 110100 | 3340403760 | 10610 | 10620 | 10640 | 10610 | 1264 |
| 497 | 20240509 | 110000 | 3326978430 | 10620 | 10620 | 10630 | 10610 | 813 |
| 498 | 20240509 | 105900 | 3318346910 | 10620 | 10620 | 10630 | 10620 | 1114 |
| 499 | 20240509 | 105800 | 3306515430 | 10620 | 10620 | 10630 | 10620 | 6006 |
| 500 | 20240509 | 105700 | 3242678320 | 10630 | 10620 | 10630 | 10620 | 783 |
| 501 | 20240509 | 105600 | 3234361550 | 10620 | 10620 | 10630 | 10620 | 537 |
| 502 | 20240509 | 105500 | 3228657280 | 10620 | 10610 | 10620 | 10610 | 2743 |
| 503 | 20240509 | 105400 | 3199531870 | 10610 | 10620 | 10620 | 10610 | 1285 |
| 504 | 20240509 | 105300 | 3185895230 | 10610 | 10620 | 10620 | 10610 | 777 |
| 505 | 20240509 | 105200 | 3177647250 | 10620 | 10610 | 10620 | 10600 | 790 |
| 506 | 20240509 | 105100 | 3169264260 | 10610 | 10610 | 10620 | 10600 | 1362 |
| 507 | 20240509 | 105000 | 3154812740 | 10610 | 10610 | 10620 | 10610 | 883 |
| 508 | 20240509 | 104900 | 3145441870 | 10610 | 10610 | 10620 | 10600 | 1685 |
| 509 | 20240509 | 104800 | 3127569230 | 10610 | 10600 | 10620 | 10600 | 554 |
| 510 | 20240509 | 104700 | 3121693440 | 10600 | 10610 | 10620 | 10600 | 7501 |
| 511 | 20240509 | 104600 | 3042156260 | 10610 | 10600 | 10610 | 10600 | 1281 |
| 512 | 20240509 | 104500 | 3028571150 | 10600 | 10610 | 10610 | 10600 | 1068 |
| 513 | 20240509 | 104400 | 3017243340 | 10600 | 10600 | 10610 | 10600 | 555 |
| 514 | 20240509 | 104300 | 3011360070 | 10610 | 10610 | 10620 | 10600 | 780 |
| 515 | 20240509 | 104200 | 3003085950 | 10620 | 10620 | 10630 | 10620 | 882 |
| 516 | 20240509 | 104100 | 2993718220 | 10620 | 10600 | 10620 | 10600 | 1415 |
| 517 | 20240509 | 104000 | 2978704120 | 10610 | 10610 | 10620 | 10600 | 575 |
| 518 | 20240509 | 103900 | 2972606330 | 10600 | 10620 | 10620 | 10600 | 1221 |
| 519 | 20240509 | 103800 | 2959660550 | 10620 | 10600 | 10630 | 10600 | 1239 |
| 520 | 20240509 | 103700 | 2946507730 | 10600 | 10630 | 10630 | 10600 | 680 |
| 521 | 20240509 | 103600 | 2939293960 | 10620 | 10600 | 10620 | 10600 | 2072 |
| 522 | 20240509 | 103500 | 2917306480 | 10600 | 10610 | 10610 | 10600 | 887 |
| 523 | 20240509 | 103400 | 2907903730 | 10600 | 10610 | 10610 | 10600 | 1465 |
| 524 | 20240509 | 103300 | 2892364380 | 10610 | 10600 | 10620 | 10600 | 974 |
| 525 | 20240509 | 103200 | 2882030090 | 10610 | 10600 | 10610 | 10590 | 1870 |
| 526 | 20240509 | 103100 | 2862205950 | 10590 | 10590 | 10600 | 10590 | 389 |
| 527 | 20240509 | 103000 | 2858086170 | 10610 | 10580 | 10610 | 10580 | 4190 |
| 528 | 20240509 | 102900 | 2813696670 | 10580 | 10580 | 10590 | 10580 | 3342 |
| 529 | 20240509 | 102800 | 2778311780 | 10590 | 10580 | 10590 | 10580 | 2286 |
| 530 | 20240509 | 102700 | 2754107450 | 10590 | 10590 | 10590 | 10580 | 619 |
| 531 | 20240509 | 102600 | 2747556630 | 10590 | 10600 | 10600 | 10580 | 2575 |
| 532 | 20240509 | 102500 | 2720282590 | 10600 | 10600 | 10600 | 10590 | 510 |
| 533 | 20240509 | 102400 | 2714880320 | 10590 | 10600 | 10600 | 10590 | 463 |
| 534 | 20240509 | 102300 | 2709975870 | 10590 | 10590 | 10600 | 10590 | 2346 |
| 535 | 20240509 | 102200 | 2685129930 | 10590 | 10580 | 10590 | 10570 | 8723 |
| 536 | 20240509 | 102100 | 2592803120 | 10580 | 10580 | 10590 | 10580 | 920 |
| 537 | 20240509 | 102000 | 2583069510 | 10580 | 10580 | 10590 | 10580 | 1541 |
| 538 | 20240509 | 101900 | 2566765700 | 10580 | 10580 | 10590 | 10580 | 1169 |
| 539 | 20240509 | 101800 | 2554391200 | 10590 | 10580 | 10590 | 10570 | 2691 |
| 540 | 20240509 | 101700 | 2525924170 | 10570 | 10590 | 10590 | 10570 | 8716 |
| 541 | 20240509 | 101600 | 2433666020 | 10590 | 10600 | 10600 | 10590 | 1601 |
| 542 | 20240509 | 101500 | 2416710350 | 10590 | 10590 | 10600 | 10590 | 1041 |
| 543 | 20240509 | 101400 | 2405685270 | 10600 | 10610 | 10610 | 10590 | 3325 |
| 544 | 20240509 | 101300 | 2370442910 | 10600 | 10600 | 10610 | 10600 | 507 |
| 545 | 20240509 | 101200 | 2365067270 | 10610 | 10600 | 10610 | 10600 | 3151 |
| 546 | 20240509 | 101100 | 2331647310 | 10610 | 10600 | 10610 | 10600 | 479 |
| 547 | 20240509 | 101000 | 2326569750 | 10600 | 10610 | 10610 | 10600 | 1702 |
| 548 | 20240509 | 100900 | 2308527520 | 10610 | 10600 | 10620 | 10600 | 1187 |
| 549 | 20240509 | 100800 | 2295935270 | 10600 | 10610 | 10620 | 10600 | 17689 |
| 550 | 20240509 | 100700 | 2108374210 | 10620 | 10620 | 10620 | 10610 | 1645 |
| 551 | 20240509 | 100600 | 2090904470 | 10620 | 10620 | 10620 | 10610 | 1440 |
| 552 | 20240509 | 100500 | 2075618510 | 10610 | 10610 | 10620 | 10610 | 925 |
| 553 | 20240509 | 100400 | 2065801970 | 10610 | 10630 | 10630 | 10610 | 8740 |
| 554 | 20240509 | 100300 | 1972983610 | 10620 | 10620 | 10630 | 10620 | 2941 |
| 555 | 20240509 | 100200 | 1941747910 | 10630 | 10620 | 10630 | 10620 | 1074 |
| 556 | 20240509 | 100100 | 1930337130 | 10620 | 10620 | 10630 | 10620 | 907 |
| 557 | 20240509 | 100000 | 1920699440 | 10620 | 10630 | 10630 | 10620 | 1508 |
| 558 | 20240509 | 095900 | 1904674440 | 10630 | 10630 | 10630 | 10620 | 1838 |
| 559 | 20240509 | 095800 | 1885144960 | 10630 | 10640 | 10640 | 10620 | 1181 |
| 560 | 20240509 | 095700 | 1872591740 | 10640 | 10630 | 10640 | 10630 | 826 |
| 561 | 20240509 | 095600 | 1863811350 | 10640 | 10630 | 10640 | 10630 | 422 |
| 562 | 20240509 | 095500 | 1859324720 | 10630 | 10620 | 10630 | 10620 | 2829 |
| 563 | 20240509 | 095400 | 1829273880 | 10620 | 10610 | 10620 | 10610 | 1985 |
| 564 | 20240509 | 095300 | 1808199790 | 10610 | 10630 | 10640 | 10610 | 10488 |
| 565 | 20240509 | 095200 | 1696819490 | 10640 | 10640 | 10640 | 10630 | 708 |
| 566 | 20240509 | 095100 | 1689293150 | 10640 | 10640 | 10640 | 10630 | 707 |
| 567 | 20240509 | 095000 | 1681776760 | 10640 | 10640 | 10640 | 10630 | 704 |
| 568 | 20240509 | 094900 | 1674291670 | 10640 | 10640 | 10650 | 10630 | 827 |
| 569 | 20240509 | 094800 | 1665498190 | 10640 | 10650 | 10650 | 10640 | 2425 |
| 570 | 20240509 | 094700 | 1639680120 | 10640 | 10650 | 10650 | 10640 | 606 |
| 571 | 20240509 | 094600 | 1633232270 | 10640 | 10640 | 10650 | 10640 | 673 |
| 572 | 20240509 | 094500 | 1626068940 | 10640 | 10630 | 10650 | 10630 | 261 |
| 573 | 20240509 | 094400 | 1623290680 | 10650 | 10640 | 10650 | 10630 | 2000 |
| 574 | 20240509 | 094300 | 1602010640 | 10640 | 10640 | 10650 | 10640 | 913 |
| 575 | 20240509 | 094200 | 1592294180 | 10640 | 10650 | 10650 | 10640 | 1575 |
| 576 | 20240509 | 094100 | 1575535390 | 10650 | 10660 | 10660 | 10650 | 3623 |
| 577 | 20240509 | 094000 | 1536950050 | 10660 | 10650 | 10660 | 10650 | 771 |
| 578 | 20240509 | 093900 | 1528738630 | 10650 | 10650 | 10670 | 10650 | 367 |
| 579 | 20240509 | 093800 | 1524826570 | 10660 | 10670 | 10680 | 10660 | 3794 |
| 580 | 20240509 | 093700 | 1484364980 | 10670 | 10660 | 10670 | 10660 | 519 |
| 581 | 20240509 | 093600 | 1478829770 | 10680 | 10670 | 10680 | 10660 | 3249 |
| 582 | 20240509 | 093500 | 1444166620 | 10670 | 10680 | 10680 | 10660 | 844 |
| 583 | 20240509 | 093400 | 1435161230 | 10670 | 10660 | 10670 | 10660 | 1331 |
| 584 | 20240509 | 093300 | 1420960650 | 10670 | 10670 | 10670 | 10660 | 1779 |
| 585 | 20240509 | 093200 | 1401988670 | 10680 | 10690 | 10700 | 10670 | 6028 |
| 586 | 20240509 | 093100 | 1337598940 | 10690 | 10690 | 10690 | 10680 | 2398 |
| 587 | 20240509 | 093000 | 1311964990 | 10690 | 10690 | 10690 | 10680 | 2764 |
| 588 | 20240509 | 092900 | 1282418420 | 10690 | 10670 | 10690 | 10670 | 736 |
| 589 | 20240509 | 092800 | 1274558120 | 10670 | 10680 | 10680 | 10660 | 2810 |
| 590 | 20240509 | 092700 | 1244573210 | 10680 | 10670 | 10680 | 10670 | 843 |
| 591 | 20240509 | 092600 | 1235577130 | 10670 | 10670 | 10680 | 10670 | 1158 |
| 592 | 20240509 | 092500 | 1223215740 | 10660 | 10660 | 10670 | 10660 | 1225 |
| 593 | 20240509 | 092400 | 1210145060 | 10670 | 10650 | 10670 | 10640 | 6655 |
| 594 | 20240509 | 092300 | 1139246490 | 10650 | 10650 | 10650 | 10650 | 2328 |
| 595 | 20240509 | 092200 | 1114453290 | 10660 | 10660 | 10670 | 10660 | 1328 |
| 596 | 20240509 | 092100 | 1100296740 | 10660 | 10640 | 10660 | 10640 | 2700 |
| 597 | 20240509 | 092000 | 1071539750 | 10640 | 10650 | 10660 | 10640 | 1984 |
| 598 | 20240509 | 091900 | 1050422240 | 10650 | 10650 | 10650 | 10630 | 657 |
| 599 | 20240509 | 091800 | 1043426380 | 10650 | 10630 | 10650 | 10630 | 2666 |
| 600 | 20240509 | 091700 | 1015061190 | 10630 | 10630 | 10630 | 10630 | 344 |
| 601 | 20240509 | 091600 | 1011404470 | 10630 | 10640 | 10640 | 10630 | 985 |
| 602 | 20240509 | 091500 | 1000932820 | 10640 | 10640 | 10640 | 10640 | 363 |
| 603 | 20240509 | 091400 | 997070500 | 10640 | 10630 | 10640 | 10630 | 659 |
| 604 | 20240509 | 091300 | 990061360 | 10630 | 10630 | 10640 | 10620 | 3126 |
| 605 | 20240509 | 091200 | 956829120 | 10640 | 10630 | 10640 | 10630 | 620 |
| 606 | 20240509 | 091100 | 950238450 | 10630 | 10630 | 10640 | 10630 | 6807 |
| 607 | 20240509 | 091000 | 877878830 | 10630 | 10640 | 10650 | 10630 | 2833 |
| 608 | 20240509 | 090900 | 847736030 | 10640 | 10640 | 10680 | 10630 | 3856 |
| 609 | 20240509 | 090800 | 806670460 | 10640 | 10640 | 10650 | 10620 | 3200 |
| 610 | 20240509 | 090700 | 772641290 | 10640 | 10630 | 10640 | 10610 | 2998 |
| 611 | 20240509 | 090600 | 740784900 | 10620 | 10640 | 10640 | 10600 | 5160 |
| 612 | 20240509 | 090500 | 685987850 | 10640 | 10640 | 10640 | 10630 | 1725 |
| 613 | 20240509 | 090400 | 667641400 | 10630 | 10650 | 10650 | 10630 | 3600 |
| 614 | 20240509 | 090300 | 629320530 | 10650 | 10680 | 10680 | 10640 | 7732 |
| 615 | 20240509 | 090200 | 546945030 | 10680 | 10700 | 10700 | 10670 | 3495 |
| 616 | 20240509 | 090100 | 509597860 | 10700 | 10680 | 10710 | 10680 | 1667 |
| 617 | 20240509 | 090000 | 491765330 | 10680 | 10700 | 10740 | 10670 | 45957 |