34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 91961 |
| 3 | 20240618 | 191500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20240618 | 191400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20240618 | 191300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20240618 | 191200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20240618 | 191100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20240618 | 191000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20240618 | 190900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20240618 | 190800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20240618 | 190700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20240618 | 190600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20240618 | 190500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20240618 | 190400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20240618 | 190300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20240618 | 190200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20240618 | 190100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20240618 | 190000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20240618 | 185900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20240618 | 185800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20240618 | 185700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20240618 | 185600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20240618 | 185500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20240618 | 185400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20240618 | 185300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20240618 | 185200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20240618 | 185100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20240618 | 185000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20240618 | 184900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20240618 | 184800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20240618 | 184700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20240618 | 184600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 91961 |
| 33 | 20240618 | 184500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20240618 | 184400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20240618 | 184300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20240618 | 184200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20240618 | 184100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20240618 | 184000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20240618 | 183900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20240618 | 183800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20240618 | 183700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20240618 | 183600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20240618 | 183500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20240618 | 183400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20240618 | 183300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20240618 | 183200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20240618 | 183100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20240618 | 183000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20240618 | 182900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20240618 | 182800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20240618 | 182700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20240618 | 182600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20240618 | 182500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20240618 | 182400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20240618 | 182300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20240618 | 182200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20240618 | 182100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20240618 | 182000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20240618 | 181900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20240618 | 181800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20240618 | 181700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20240618 | 181600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 91961 |
| 63 | 20240618 | 181500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20240618 | 181400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20240618 | 181300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20240618 | 181200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20240618 | 181100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20240618 | 181000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20240618 | 180900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20240618 | 180800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20240618 | 180700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20240618 | 180600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20240618 | 180500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20240618 | 180400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20240618 | 180300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20240618 | 180200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20240618 | 180100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20240618 | 180000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20240618 | 175900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20240618 | 175800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20240618 | 175700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20240618 | 175600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20240618 | 175500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20240618 | 175400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20240618 | 175300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20240618 | 175200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20240618 | 175100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20240618 | 175000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20240618 | 174900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20240618 | 174800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20240618 | 174700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20240618 | 174600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 91961 |
| 93 | 20240618 | 174500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20240618 | 174400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20240618 | 174300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20240618 | 174200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20240618 | 174100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20240618 | 174000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20240618 | 173900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20240618 | 173800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20240618 | 173700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20240618 | 173600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20240618 | 173500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20240618 | 173400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20240618 | 173300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20240618 | 173200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20240618 | 173100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20240618 | 173000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20240618 | 172900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20240618 | 172800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20240618 | 172700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20240618 | 172600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20240618 | 172500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20240618 | 172400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20240618 | 172300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20240618 | 172200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20240618 | 172100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20240618 | 172000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20240618 | 171900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20240618 | 171800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20240618 | 171700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20240618 | 171600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 91961 |
| 123 | 20240618 | 171500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20240618 | 171400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20240618 | 171300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20240618 | 171200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20240618 | 171100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20240618 | 171000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20240618 | 170900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20240618 | 170800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20240618 | 170700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20240618 | 170600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20240618 | 170500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20240618 | 170400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20240618 | 170300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20240618 | 170200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20240618 | 170100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20240618 | 170000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20240618 | 165900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20240618 | 165800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20240618 | 165700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20240618 | 165600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20240618 | 165500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20240618 | 165400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20240618 | 165300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20240618 | 165200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20240618 | 165100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20240618 | 165000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20240618 | 164900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20240618 | 164800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20240618 | 164700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20240618 | 164600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 91961 |
| 153 | 20240618 | 164500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20240618 | 164400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20240618 | 164300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20240618 | 164200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20240618 | 164100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20240618 | 164000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20240618 | 163900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20240618 | 163800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20240618 | 163700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20240618 | 163600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20240618 | 163500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20240618 | 163400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20240618 | 163300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20240618 | 163200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20240618 | 163100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20240618 | 163000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20240618 | 162900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20240618 | 162800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20240618 | 162700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20240618 | 162600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20240618 | 162500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20240618 | 162400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20240618 | 162300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20240618 | 162200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20240618 | 162100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20240618 | 162000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20240618 | 161900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20240618 | 161800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20240618 | 161700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20240618 | 161600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 91961 |
| 183 | 20240618 | 161500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20240618 | 161400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20240618 | 161300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20240618 | 161200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20240618 | 161100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20240618 | 161000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20240618 | 160900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20240618 | 160800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20240618 | 160700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20240618 | 160600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20240618 | 160500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20240618 | 160400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20240618 | 160300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20240618 | 160200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20240618 | 160100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20240618 | 160000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20240618 | 155900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20240618 | 155800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20240618 | 155700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20240618 | 155600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20240618 | 155500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20240618 | 155400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20240618 | 155300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20240618 | 155200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20240618 | 155100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20240618 | 155000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20240618 | 154900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20240618 | 154800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20240618 | 154700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20240618 | 154600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 91961 |
| 213 | 20240618 | 154500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20240618 | 154400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20240618 | 154300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20240618 | 154200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20240618 | 154100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20240618 | 154000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20240618 | 153900 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20240618 | 153800 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20240618 | 153700 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20240618 | 153600 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20240618 | 153500 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20240618 | 153400 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20240618 | 153300 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20240618 | 153200 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240618 | 153100 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240618 | 153000 | 19523956280 | 10120 | 10120 | 10120 | 10120 | 91961 |
| 229 | 20240618 | 152900 | 18593310960 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20240618 | 152800 | 18593310960 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240618 | 152700 | 18593310960 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240618 | 152600 | 18593310960 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240618 | 152500 | 18593310960 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240618 | 152400 | 18593310960 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240618 | 152300 | 18593310960 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240618 | 152200 | 18593310960 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240618 | 152100 | 18593310960 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20240618 | 152000 | 18593310960 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20240618 | 151900 | 18593310960 | 10140 | 10120 | 10140 | 10120 | 14153 |
| 240 | 20240618 | 151800 | 18449941440 | 10130 | 10140 | 10140 | 10120 | 15465 |
| 241 | 20240618 | 151700 | 18293280330 | 10130 | 10130 | 10140 | 10130 | 6287 |
| 242 | 20240618 | 151600 | 18229577970 | 10130 | 10130 | 10140 | 10130 | 4098 |
| 243 | 20240618 | 151500 | 18188061490 | 10140 | 10140 | 10140 | 10130 | 6051 |
| 244 | 20240618 | 151400 | 18126758140 | 10140 | 10130 | 10140 | 10130 | 3134 |
| 245 | 20240618 | 151300 | 18095002230 | 10130 | 10130 | 10140 | 10130 | 2233 |
| 246 | 20240618 | 151200 | 18072379370 | 10140 | 10140 | 10140 | 10130 | 8429 |
| 247 | 20240618 | 151100 | 17986929600 | 10130 | 10130 | 10140 | 10130 | 2715 |
| 248 | 20240618 | 151000 | 17959418410 | 10130 | 10120 | 10140 | 10120 | 10226 |
| 249 | 20240618 | 150900 | 17855837260 | 10130 | 10120 | 10130 | 10120 | 2506 |
| 250 | 20240618 | 150800 | 17830471180 | 10120 | 10130 | 10130 | 10120 | 7867 |
| 251 | 20240618 | 150700 | 17750842520 | 10120 | 10120 | 10130 | 10120 | 2261 |
| 252 | 20240618 | 150600 | 17727955470 | 10120 | 10120 | 10130 | 10120 | 1576 |
| 253 | 20240618 | 150500 | 17712005200 | 10120 | 10130 | 10130 | 10120 | 17784 |
| 254 | 20240618 | 150400 | 17532011580 | 10120 | 10120 | 10130 | 10120 | 2349 |
| 255 | 20240618 | 150300 | 17508232600 | 10130 | 10120 | 10130 | 10120 | 1761 |
| 256 | 20240618 | 150200 | 17490408880 | 10120 | 10130 | 10130 | 10120 | 1754 |
| 257 | 20240618 | 150100 | 17472653730 | 10120 | 10130 | 10140 | 10120 | 5023 |
| 258 | 20240618 | 150000 | 17421776080 | 10130 | 10130 | 10140 | 10120 | 3365 |
| 259 | 20240618 | 145900 | 17387700360 | 10120 | 10130 | 10140 | 10120 | 4317 |
| 260 | 20240618 | 145800 | 17343977060 | 10130 | 10130 | 10140 | 10120 | 3633 |
| 261 | 20240618 | 145700 | 17307179020 | 10130 | 10130 | 10140 | 10120 | 11321 |
| 262 | 20240618 | 145600 | 17192493420 | 10130 | 10130 | 10140 | 10130 | 2980 |
| 263 | 20240618 | 145500 | 17162292860 | 10140 | 10130 | 10140 | 10130 | 4089 |
| 264 | 20240618 | 145400 | 17120864300 | 10130 | 10130 | 10140 | 10130 | 1885 |
| 265 | 20240618 | 145300 | 17101767630 | 10130 | 10140 | 10140 | 10130 | 5137 |
| 266 | 20240618 | 145200 | 17049723700 | 10130 | 10130 | 10140 | 10130 | 3454 |
| 267 | 20240618 | 145100 | 17014723790 | 10130 | 10140 | 10140 | 10130 | 1932 |
| 268 | 20240618 | 145000 | 16995150250 | 10140 | 10140 | 10140 | 10130 | 908 |
| 269 | 20240618 | 144900 | 16985951590 | 10130 | 10140 | 10140 | 10130 | 1688 |
| 270 | 20240618 | 144800 | 16968843090 | 10130 | 10130 | 10140 | 10130 | 1494 |
| 271 | 20240618 | 144700 | 16953704100 | 10140 | 10130 | 10140 | 10130 | 1318 |
| 272 | 20240618 | 144600 | 16940351200 | 10130 | 10130 | 10140 | 10130 | 1623 |
| 273 | 20240618 | 144500 | 16923907170 | 10130 | 10130 | 10140 | 10130 | 2086 |
| 274 | 20240618 | 144400 | 16902767670 | 10140 | 10130 | 10140 | 10130 | 5091 |
| 275 | 20240618 | 144300 | 16851163000 | 10130 | 10140 | 10140 | 10130 | 979 |
| 276 | 20240618 | 144200 | 16841242880 | 10130 | 10130 | 10140 | 10130 | 1489 |
| 277 | 20240618 | 144100 | 16826152750 | 10140 | 10140 | 10140 | 10130 | 1107 |
| 278 | 20240618 | 144000 | 16814936260 | 10140 | 10130 | 10140 | 10130 | 1049 |
| 279 | 20240618 | 143900 | 16804307400 | 10140 | 10140 | 10140 | 10130 | 3292 |
| 280 | 20240618 | 143800 | 16770934520 | 10140 | 10130 | 10140 | 10130 | 2038 |
| 281 | 20240618 | 143700 | 16750285140 | 10130 | 10130 | 10140 | 10130 | 2529 |
| 282 | 20240618 | 143600 | 16724664800 | 10130 | 10130 | 10140 | 10130 | 2004 |
| 283 | 20240618 | 143500 | 16704354470 | 10130 | 10130 | 10140 | 10130 | 1394 |
| 284 | 20240618 | 143400 | 16690225930 | 10140 | 10130 | 10140 | 10130 | 2009 |
| 285 | 20240618 | 143300 | 16669863910 | 10140 | 10140 | 10150 | 10140 | 1589 |
| 286 | 20240618 | 143200 | 16653747890 | 10130 | 10130 | 10150 | 10130 | 922 |
| 287 | 20240618 | 143100 | 16644396610 | 10140 | 10140 | 10150 | 10130 | 1573 |
| 288 | 20240618 | 143000 | 16628445960 | 10140 | 10150 | 10160 | 10130 | 5751 |
| 289 | 20240618 | 142900 | 16570113860 | 10160 | 10160 | 10170 | 10150 | 4775 |
| 290 | 20240618 | 142800 | 16521600370 | 10160 | 10170 | 10170 | 10160 | 1662 |
| 291 | 20240618 | 142700 | 16504713490 | 10160 | 10160 | 10170 | 10150 | 3691 |
| 292 | 20240618 | 142600 | 16467210870 | 10160 | 10170 | 10170 | 10160 | 2051 |
| 293 | 20240618 | 142500 | 16446364260 | 10170 | 10170 | 10170 | 10160 | 2513 |
| 294 | 20240618 | 142400 | 16420814370 | 10170 | 10160 | 10180 | 10150 | 5320 |
| 295 | 20240618 | 142300 | 16366727450 | 10160 | 10160 | 10170 | 10150 | 4154 |
| 296 | 20240618 | 142200 | 16324513010 | 10160 | 10170 | 10180 | 10160 | 1062 |
| 297 | 20240618 | 142100 | 16313710030 | 10170 | 10160 | 10170 | 10140 | 9184 |
| 298 | 20240618 | 142000 | 16220368890 | 10150 | 10140 | 10160 | 10130 | 12830 |
| 299 | 20240618 | 141900 | 16090211460 | 10130 | 10140 | 10140 | 10130 | 1951 |
| 300 | 20240618 | 141800 | 16070436220 | 10130 | 10140 | 10140 | 10130 | 2380 |
| 301 | 20240618 | 141700 | 16046318230 | 10130 | 10140 | 10140 | 10130 | 1971 |
| 302 | 20240618 | 141600 | 16026339120 | 10140 | 10130 | 10140 | 10130 | 2790 |
| 303 | 20240618 | 141500 | 15998061700 | 10130 | 10130 | 10140 | 10120 | 1535 |
| 304 | 20240618 | 141400 | 15982509010 | 10130 | 10130 | 10140 | 10120 | 4094 |
| 305 | 20240618 | 141300 | 15941037660 | 10130 | 10130 | 10130 | 10120 | 3121 |
| 306 | 20240618 | 141200 | 15909430110 | 10130 | 10130 | 10130 | 10120 | 1991 |
| 307 | 20240618 | 141100 | 15889269710 | 10130 | 10130 | 10130 | 10120 | 2158 |
| 308 | 20240618 | 141000 | 15867417300 | 10120 | 10130 | 10130 | 10120 | 5278 |
| 309 | 20240618 | 140900 | 15813959730 | 10130 | 10120 | 10130 | 10120 | 13797 |
| 310 | 20240618 | 140800 | 15674314680 | 10130 | 10120 | 10130 | 10120 | 1877 |
| 311 | 20240618 | 140700 | 15655308210 | 10120 | 10130 | 10130 | 10120 | 2617 |
| 312 | 20240618 | 140600 | 15628807700 | 10130 | 10130 | 10130 | 10120 | 3950 |
| 313 | 20240618 | 140500 | 15588812310 | 10120 | 10130 | 10130 | 10120 | 2372 |
| 314 | 20240618 | 140400 | 15564797030 | 10120 | 10120 | 10130 | 10120 | 3538 |
| 315 | 20240618 | 140300 | 15528974270 | 10120 | 10130 | 10130 | 10120 | 2464 |
| 316 | 20240618 | 140200 | 15504030540 | 10120 | 10120 | 10130 | 10120 | 1585 |
| 317 | 20240618 | 140100 | 15487983410 | 10130 | 10120 | 10130 | 10120 | 3317 |
| 318 | 20240618 | 140000 | 15454415040 | 10130 | 10130 | 10130 | 10120 | 1653 |
| 319 | 20240618 | 135900 | 15437678170 | 10120 | 10130 | 10130 | 10120 | 1001 |
| 320 | 20240618 | 135800 | 15427545140 | 10130 | 10120 | 10130 | 10120 | 1623 |
| 321 | 20240618 | 135700 | 15411113080 | 10120 | 10120 | 10130 | 10120 | 2967 |
| 322 | 20240618 | 135600 | 15381079590 | 10120 | 10120 | 10130 | 10120 | 1315 |
| 323 | 20240618 | 135500 | 15367765890 | 10120 | 10130 | 10130 | 10120 | 1105 |
| 324 | 20240618 | 135400 | 15356580180 | 10130 | 10120 | 10130 | 10120 | 6084 |
| 325 | 20240618 | 135300 | 15294974830 | 10120 | 10130 | 10130 | 10120 | 1644 |
| 326 | 20240618 | 135200 | 15278337530 | 10120 | 10130 | 10130 | 10120 | 1978 |
| 327 | 20240618 | 135100 | 15258307420 | 10130 | 10130 | 10140 | 10120 | 4211 |
| 328 | 20240618 | 135000 | 15215661420 | 10130 | 10130 | 10130 | 10120 | 1862 |
| 329 | 20240618 | 134900 | 15196806450 | 10130 | 10120 | 10130 | 10120 | 2432 |
| 330 | 20240618 | 134800 | 15172181350 | 10130 | 10130 | 10140 | 10120 | 2438 |
| 331 | 20240618 | 134700 | 15147484370 | 10130 | 10120 | 10130 | 10120 | 3325 |
| 332 | 20240618 | 134600 | 15113809510 | 10120 | 10120 | 10130 | 10120 | 1600 |
| 333 | 20240618 | 134500 | 15097608950 | 10120 | 10120 | 10130 | 10120 | 1692 |
| 334 | 20240618 | 134400 | 15080483920 | 10130 | 10120 | 10130 | 10120 | 2730 |
| 335 | 20240618 | 134300 | 15052837620 | 10120 | 10130 | 10130 | 10120 | 1780 |
| 336 | 20240618 | 134200 | 15034813250 | 10120 | 10120 | 10130 | 10120 | 1513 |
| 337 | 20240618 | 134100 | 15019501590 | 10120 | 10120 | 10130 | 10120 | 2479 |
| 338 | 20240618 | 134000 | 14994405760 | 10130 | 10130 | 10130 | 10120 | 1333 |
| 339 | 20240618 | 133900 | 14980913920 | 10130 | 10130 | 10140 | 10120 | 2389 |
| 340 | 20240618 | 133800 | 14956714320 | 10140 | 10140 | 10140 | 10130 | 2053 |
| 341 | 20240618 | 133700 | 14935909640 | 10130 | 10130 | 10130 | 10120 | 2485 |
| 342 | 20240618 | 133600 | 14910743080 | 10130 | 10120 | 10130 | 10120 | 1065 |
| 343 | 20240618 | 133500 | 14899962560 | 10120 | 10130 | 10140 | 10120 | 3595 |
| 344 | 20240618 | 133400 | 14863544790 | 10130 | 10120 | 10130 | 10120 | 1105 |
| 345 | 20240618 | 133300 | 14852361260 | 10120 | 10130 | 10140 | 10120 | 783 |
| 346 | 20240618 | 133200 | 14844428690 | 10130 | 10130 | 10140 | 10130 | 2199 |
| 347 | 20240618 | 133100 | 14822145800 | 10130 | 10130 | 10140 | 10130 | 1493 |
| 348 | 20240618 | 133000 | 14807019920 | 10140 | 10120 | 10140 | 10120 | 3489 |
| 349 | 20240618 | 132900 | 14771680900 | 10130 | 10130 | 10130 | 10120 | 1409 |
| 350 | 20240618 | 132800 | 14757414160 | 10130 | 10120 | 10130 | 10120 | 2032 |
| 351 | 20240618 | 132700 | 14736841650 | 10120 | 10130 | 10140 | 10120 | 734 |
| 352 | 20240618 | 132600 | 14729405160 | 10130 | 10130 | 10140 | 10120 | 1687 |
| 353 | 20240618 | 132500 | 14712315910 | 10130 | 10120 | 10140 | 10120 | 2430 |
| 354 | 20240618 | 132400 | 14687706340 | 10130 | 10120 | 10130 | 10120 | 403 |
| 355 | 20240618 | 132300 | 14683624230 | 10130 | 10120 | 10130 | 10120 | 1044 |
| 356 | 20240618 | 132200 | 14673055290 | 10120 | 10140 | 10140 | 10120 | 10111 |
| 357 | 20240618 | 132100 | 14570615840 | 10140 | 10140 | 10150 | 10130 | 1334 |
| 358 | 20240618 | 132000 | 14557089760 | 10140 | 10140 | 10140 | 10130 | 1387 |
| 359 | 20240618 | 131900 | 14543037290 | 10140 | 10140 | 10140 | 10130 | 1509 |
| 360 | 20240618 | 131800 | 14527743390 | 10140 | 10130 | 10140 | 10130 | 5778 |
| 361 | 20240618 | 131700 | 14469183220 | 10130 | 10130 | 10140 | 10130 | 2411 |
| 362 | 20240618 | 131600 | 14444757540 | 10130 | 10140 | 10140 | 10130 | 1858 |
| 363 | 20240618 | 131500 | 14425928570 | 10130 | 10130 | 10140 | 10130 | 1550 |
| 364 | 20240618 | 131400 | 14410226210 | 10130 | 10130 | 10140 | 10130 | 1243 |
| 365 | 20240618 | 131300 | 14397629770 | 10130 | 10130 | 10140 | 10120 | 8041 |
| 366 | 20240618 | 131200 | 14316180530 | 10130 | 10120 | 10130 | 10120 | 2428 |
| 367 | 20240618 | 131100 | 14291597730 | 10120 | 10120 | 10130 | 10120 | 2583 |
| 368 | 20240618 | 131000 | 14265454610 | 10130 | 10120 | 10130 | 10120 | 1439 |
| 369 | 20240618 | 130900 | 14250889380 | 10130 | 10120 | 10130 | 10120 | 3329 |
| 370 | 20240618 | 130800 | 14217188920 | 10120 | 10130 | 10130 | 10120 | 932 |
| 371 | 20240618 | 130700 | 14207755730 | 10120 | 10120 | 10130 | 10120 | 864 |
| 372 | 20240618 | 130600 | 14199011230 | 10120 | 10120 | 10130 | 10120 | 1643 |
| 373 | 20240618 | 130500 | 14182375890 | 10120 | 10130 | 10130 | 10120 | 835 |
| 374 | 20240618 | 130400 | 14173924270 | 10130 | 10130 | 10130 | 10120 | 1027 |
| 375 | 20240618 | 130300 | 14163528660 | 10130 | 10130 | 10130 | 10120 | 1539 |
| 376 | 20240618 | 130200 | 14147945630 | 10130 | 10120 | 10130 | 10120 | 900 |
| 377 | 20240618 | 130100 | 14138837030 | 10120 | 10120 | 10130 | 10120 | 991 |
| 378 | 20240618 | 130000 | 14128806440 | 10120 | 10130 | 10130 | 10120 | 2385 |
| 379 | 20240618 | 125900 | 14104662060 | 10120 | 10120 | 10130 | 10120 | 2435 |
| 380 | 20240618 | 125800 | 14080003810 | 10130 | 10120 | 10130 | 10120 | 1368 |
| 381 | 20240618 | 125700 | 14066155120 | 10120 | 10120 | 10130 | 10120 | 928 |
| 382 | 20240618 | 125600 | 14056763700 | 10120 | 10120 | 10130 | 10120 | 2336 |
| 383 | 20240618 | 125500 | 14033115200 | 10120 | 10120 | 10120 | 10110 | 3057 |
| 384 | 20240618 | 125400 | 14002189040 | 10120 | 10120 | 10120 | 10110 | 7682 |
| 385 | 20240618 | 125300 | 13924462430 | 10120 | 10120 | 10120 | 10110 | 3763 |
| 386 | 20240618 | 125200 | 13886396060 | 10120 | 10120 | 10120 | 10110 | 1953 |
| 387 | 20240618 | 125100 | 13866639720 | 10110 | 10110 | 10120 | 10110 | 3110 |
| 388 | 20240618 | 125000 | 13835177170 | 10110 | 10110 | 10120 | 10110 | 2901 |
| 389 | 20240618 | 124900 | 13805828650 | 10110 | 10110 | 10110 | 10100 | 9491 |
| 390 | 20240618 | 124800 | 13709883590 | 10110 | 10110 | 10110 | 10100 | 1827 |
| 391 | 20240618 | 124700 | 13691424340 | 10110 | 10100 | 10110 | 10100 | 4153 |
| 392 | 20240618 | 124600 | 13649463410 | 10110 | 10130 | 10130 | 10100 | 71968 |
| 393 | 20240618 | 124500 | 12921770170 | 10120 | 10120 | 10130 | 10120 | 1705 |
| 394 | 20240618 | 124400 | 12904514210 | 10120 | 10120 | 10130 | 10120 | 1838 |
| 395 | 20240618 | 124300 | 12885912300 | 10120 | 10120 | 10130 | 10120 | 4555 |
| 396 | 20240618 | 124200 | 12839808830 | 10120 | 10120 | 10130 | 10120 | 986 |
| 397 | 20240618 | 124100 | 12829827510 | 10120 | 10130 | 10130 | 10120 | 776 |
| 398 | 20240618 | 124000 | 12821973530 | 10130 | 10120 | 10130 | 10120 | 1613 |
| 399 | 20240618 | 123900 | 12805641570 | 10130 | 10120 | 10130 | 10120 | 1119 |
| 400 | 20240618 | 123800 | 12794312620 | 10130 | 10120 | 10130 | 10120 | 3312 |
| 401 | 20240618 | 123700 | 12760770380 | 10130 | 10130 | 10130 | 10120 | 2936 |
| 402 | 20240618 | 123600 | 12731037340 | 10130 | 10130 | 10130 | 10120 | 4943 |
| 403 | 20240618 | 123500 | 12680971350 | 10120 | 10120 | 10130 | 10120 | 2169 |
| 404 | 20240618 | 123400 | 12659018740 | 10130 | 10130 | 10130 | 10120 | 3143 |
| 405 | 20240618 | 123300 | 12627202250 | 10130 | 10130 | 10130 | 10120 | 6975 |
| 406 | 20240618 | 123200 | 12556610560 | 10120 | 10120 | 10130 | 10120 | 2575 |
| 407 | 20240618 | 123100 | 12530551380 | 10120 | 10130 | 10130 | 10120 | 1819 |
| 408 | 20240618 | 123000 | 12512132400 | 10120 | 10120 | 10130 | 10120 | 1727 |
| 409 | 20240618 | 122900 | 12494652880 | 10120 | 10130 | 10130 | 10120 | 21784 |
| 410 | 20240618 | 122800 | 12273985300 | 10130 | 10130 | 10140 | 10130 | 1642 |
| 411 | 20240618 | 122700 | 12257348440 | 10140 | 10130 | 10140 | 10130 | 1559 |
| 412 | 20240618 | 122600 | 12241549140 | 10140 | 10140 | 10140 | 10130 | 1185 |
| 413 | 20240618 | 122500 | 12229541010 | 10130 | 10140 | 10140 | 10130 | 2254 |
| 414 | 20240618 | 122400 | 12206697960 | 10140 | 10130 | 10140 | 10130 | 2431 |
| 415 | 20240618 | 122300 | 12182064410 | 10130 | 10130 | 10140 | 10130 | 2229 |
| 416 | 20240618 | 122200 | 12159474860 | 10130 | 10140 | 10140 | 10130 | 6090 |
| 417 | 20240618 | 122100 | 12097780240 | 10140 | 10140 | 10140 | 10130 | 2095 |
| 418 | 20240618 | 122000 | 12076545330 | 10140 | 10150 | 10150 | 10140 | 2995 |
| 419 | 20240618 | 121900 | 12046172300 | 10140 | 10130 | 10150 | 10130 | 3506 |
| 420 | 20240618 | 121800 | 12010621890 | 10140 | 10140 | 10140 | 10130 | 3554 |
| 421 | 20240618 | 121700 | 11974595970 | 10140 | 10140 | 10140 | 10130 | 1569 |
| 422 | 20240618 | 121600 | 11958693400 | 10130 | 10140 | 10150 | 10130 | 8183 |
| 423 | 20240618 | 121500 | 11875726350 | 10140 | 10140 | 10150 | 10140 | 2978 |
| 424 | 20240618 | 121400 | 11845521970 | 10140 | 10150 | 10150 | 10140 | 4281 |
| 425 | 20240618 | 121300 | 11802111310 | 10140 | 10140 | 10150 | 10140 | 3358 |
| 426 | 20240618 | 121200 | 11768054230 | 10140 | 10150 | 10150 | 10140 | 2608 |
| 427 | 20240618 | 121100 | 11741596710 | 10150 | 10140 | 10150 | 10140 | 1872 |
| 428 | 20240618 | 121000 | 11722607560 | 10140 | 10150 | 10150 | 10140 | 2500 |
| 429 | 20240618 | 120900 | 11697249090 | 10150 | 10150 | 10150 | 10140 | 1011 |
| 430 | 20240618 | 120800 | 11686994540 | 10140 | 10140 | 10150 | 10140 | 4195 |
| 431 | 20240618 | 120700 | 11644448060 | 10150 | 10140 | 10150 | 10140 | 1028 |
| 432 | 20240618 | 120600 | 11634021890 | 10140 | 10150 | 10150 | 10140 | 1199 |
| 433 | 20240618 | 120500 | 11621863600 | 10150 | 10150 | 10160 | 10140 | 1506 |
| 434 | 20240618 | 120400 | 11606571990 | 10150 | 10150 | 10160 | 10150 | 1451 |
| 435 | 20240618 | 120300 | 11591842990 | 10150 | 10150 | 10160 | 10150 | 2983 |
| 436 | 20240618 | 120200 | 11561564730 | 10150 | 10150 | 10160 | 10150 | 1611 |
| 437 | 20240618 | 120100 | 11545205720 | 10150 | 10150 | 10160 | 10140 | 3933 |
| 438 | 20240618 | 120000 | 11505275400 | 10140 | 10140 | 10150 | 10140 | 1646 |
| 439 | 20240618 | 115900 | 11488574980 | 10140 | 10140 | 10150 | 10130 | 17870 |
| 440 | 20240618 | 115800 | 11307261530 | 10140 | 10140 | 10150 | 10130 | 3795 |
| 441 | 20240618 | 115700 | 11268786620 | 10140 | 10140 | 10150 | 10130 | 8870 |
| 442 | 20240618 | 115600 | 11178862930 | 10140 | 10140 | 10140 | 10130 | 3272 |
| 443 | 20240618 | 115500 | 11145695700 | 10140 | 10130 | 10140 | 10130 | 2232 |
| 444 | 20240618 | 115400 | 11123078700 | 10130 | 10130 | 10140 | 10130 | 1564 |
| 445 | 20240618 | 115300 | 11107234030 | 10130 | 10140 | 10140 | 10130 | 1404 |
| 446 | 20240618 | 115200 | 11093009600 | 10130 | 10130 | 10140 | 10130 | 3758 |
| 447 | 20240618 | 115100 | 11054934220 | 10130 | 10120 | 10140 | 10120 | 3616 |
| 448 | 20240618 | 115000 | 11018302820 | 10130 | 10130 | 10140 | 10120 | 2729 |
| 449 | 20240618 | 114900 | 10990659620 | 10130 | 10130 | 10140 | 10130 | 7192 |
| 450 | 20240618 | 114800 | 10917798180 | 10120 | 10120 | 10130 | 10120 | 1729 |
| 451 | 20240618 | 114700 | 10900290320 | 10130 | 10130 | 10130 | 10120 | 1298 |
| 452 | 20240618 | 114600 | 10887149250 | 10130 | 10130 | 10140 | 10120 | 2613 |
| 453 | 20240618 | 114500 | 10860680230 | 10120 | 10130 | 10130 | 10120 | 2377 |
| 454 | 20240618 | 114400 | 10836612110 | 10130 | 10130 | 10140 | 10120 | 6922 |
| 455 | 20240618 | 114300 | 10766492490 | 10130 | 10140 | 10140 | 10130 | 1710 |
| 456 | 20240618 | 114200 | 10749159730 | 10140 | 10150 | 10150 | 10130 | 5609 |
| 457 | 20240618 | 114100 | 10692289300 | 10140 | 10150 | 10150 | 10140 | 1617 |
| 458 | 20240618 | 114000 | 10675892330 | 10140 | 10140 | 10150 | 10130 | 1960 |
| 459 | 20240618 | 113900 | 10656021240 | 10140 | 10130 | 10140 | 10130 | 3217 |
| 460 | 20240618 | 113800 | 10623408910 | 10130 | 10130 | 10140 | 10130 | 2064 |
| 461 | 20240618 | 113700 | 10602498670 | 10130 | 10120 | 10130 | 10120 | 892 |
| 462 | 20240618 | 113600 | 10593469540 | 10130 | 10120 | 10130 | 10120 | 2956 |
| 463 | 20240618 | 113500 | 10563531680 | 10130 | 10130 | 10130 | 10120 | 2741 |
| 464 | 20240618 | 113400 | 10535772880 | 10120 | 10130 | 10130 | 10120 | 904 |
| 465 | 20240618 | 113300 | 10526622550 | 10120 | 10130 | 10130 | 10120 | 1585 |
| 466 | 20240618 | 113200 | 10510574360 | 10120 | 10130 | 10140 | 10120 | 3620 |
| 467 | 20240618 | 113100 | 10473909900 | 10130 | 10140 | 10140 | 10130 | 1710 |
| 468 | 20240618 | 113000 | 10456586490 | 10140 | 10130 | 10140 | 10130 | 1842 |
| 469 | 20240618 | 112900 | 10437918680 | 10130 | 10130 | 10140 | 10130 | 1874 |
| 470 | 20240618 | 112800 | 10418931600 | 10130 | 10130 | 10130 | 10130 | 1876 |
| 471 | 20240618 | 112700 | 10399927720 | 10130 | 10140 | 10140 | 10120 | 5107 |
| 472 | 20240618 | 112600 | 10348194080 | 10140 | 10140 | 10140 | 10130 | 1806 |
| 473 | 20240618 | 112500 | 10329891840 | 10130 | 10130 | 10140 | 10130 | 1483 |
| 474 | 20240618 | 112400 | 10314867610 | 10130 | 10130 | 10140 | 10130 | 2959 |
| 475 | 20240618 | 112300 | 10284878000 | 10130 | 10140 | 10140 | 10130 | 2962 |
| 476 | 20240618 | 112200 | 10254865990 | 10140 | 10130 | 10140 | 10130 | 1709 |
| 477 | 20240618 | 112100 | 10237552360 | 10130 | 10130 | 10130 | 10120 | 2350 |
| 478 | 20240618 | 112000 | 10213753800 | 10120 | 10130 | 10130 | 10120 | 1186 |
| 479 | 20240618 | 111900 | 10201740830 | 10130 | 10130 | 10140 | 10130 | 742 |
| 480 | 20240618 | 111800 | 10194223370 | 10130 | 10140 | 10140 | 10130 | 1639 |
| 481 | 20240618 | 111700 | 10177615340 | 10130 | 10140 | 10140 | 10130 | 2318 |
| 482 | 20240618 | 111600 | 10154118640 | 10130 | 10130 | 10140 | 10130 | 2486 |
| 483 | 20240618 | 111500 | 10128931040 | 10130 | 10150 | 10150 | 10130 | 1245 |
| 484 | 20240618 | 111400 | 10116312510 | 10140 | 10140 | 10150 | 10140 | 2725 |
| 485 | 20240618 | 111300 | 10088673900 | 10140 | 10140 | 10150 | 10140 | 1077 |
| 486 | 20240618 | 111200 | 10077751750 | 10140 | 10130 | 10140 | 10130 | 4398 |
| 487 | 20240618 | 111100 | 10033165860 | 10130 | 10130 | 10140 | 10130 | 1713 |
| 488 | 20240618 | 111000 | 10015810420 | 10130 | 10140 | 10140 | 10130 | 2219 |
| 489 | 20240618 | 110900 | 9993320350 | 10140 | 10130 | 10140 | 10130 | 2159 |
| 490 | 20240618 | 110800 | 9971448670 | 10130 | 10130 | 10130 | 10120 | 4189 |
| 491 | 20240618 | 110700 | 9929021600 | 10130 | 10130 | 10130 | 10120 | 3495 |
| 492 | 20240618 | 110600 | 9893636280 | 10120 | 10120 | 10130 | 10120 | 1246 |
| 493 | 20240618 | 110500 | 9881023870 | 10120 | 10120 | 10130 | 10120 | 1278 |
| 494 | 20240618 | 110400 | 9868088580 | 10120 | 10120 | 10130 | 10110 | 2397 |
| 495 | 20240618 | 110300 | 9843829920 | 10120 | 10120 | 10120 | 10110 | 1962 |
| 496 | 20240618 | 110200 | 9823978620 | 10120 | 10120 | 10130 | 10110 | 2096 |
| 497 | 20240618 | 110100 | 9802767560 | 10120 | 10120 | 10130 | 10110 | 11886 |
| 498 | 20240618 | 110000 | 9682477160 | 10130 | 10130 | 10130 | 10120 | 13212 |
| 499 | 20240618 | 105900 | 9548757260 | 10120 | 10130 | 10130 | 10120 | 6238 |
| 500 | 20240618 | 105800 | 9485574960 | 10120 | 10130 | 10140 | 10120 | 3632 |
| 501 | 20240618 | 105700 | 9448782550 | 10130 | 10130 | 10130 | 10120 | 1981 |
| 502 | 20240618 | 105600 | 9428721870 | 10130 | 10130 | 10130 | 10120 | 3599 |
| 503 | 20240618 | 105500 | 9392281460 | 10130 | 10130 | 10140 | 10120 | 2084 |
| 504 | 20240618 | 105400 | 9371176720 | 10130 | 10120 | 10130 | 10120 | 2542 |
| 505 | 20240618 | 105300 | 9345434480 | 10130 | 10120 | 10130 | 10120 | 2687 |
| 506 | 20240618 | 105200 | 9318228840 | 10130 | 10130 | 10140 | 10120 | 9439 |
| 507 | 20240618 | 105100 | 9222601460 | 10130 | 10160 | 10160 | 10130 | 28604 |
| 508 | 20240618 | 105000 | 8932380490 | 10160 | 10140 | 10160 | 10140 | 1673 |
| 509 | 20240618 | 104900 | 8915397910 | 10150 | 10140 | 10180 | 10140 | 3696 |
| 510 | 20240618 | 104800 | 8877873760 | 10150 | 10130 | 10240 | 10110 | 41841 |
| 511 | 20240618 | 104700 | 8452345590 | 10130 | 10130 | 10130 | 10120 | 1988 |
| 512 | 20240618 | 104600 | 8432217420 | 10130 | 10130 | 10130 | 10120 | 1921 |
| 513 | 20240618 | 104500 | 8412766540 | 10130 | 10130 | 10130 | 10120 | 3232 |
| 514 | 20240618 | 104400 | 8380051780 | 10130 | 10120 | 10130 | 10120 | 2788 |
| 515 | 20240618 | 104300 | 8351833280 | 10120 | 10120 | 10130 | 10110 | 4851 |
| 516 | 20240618 | 104200 | 8302740310 | 10120 | 10120 | 10120 | 10110 | 4772 |
| 517 | 20240618 | 104100 | 8254456290 | 10120 | 10120 | 10120 | 10110 | 2286 |
| 518 | 20240618 | 104000 | 8231330990 | 10120 | 10120 | 10120 | 10110 | 1322 |
| 519 | 20240618 | 103900 | 8217963080 | 10120 | 10120 | 10120 | 10110 | 2734 |
| 520 | 20240618 | 103800 | 8190312590 | 10120 | 10120 | 10120 | 10110 | 4248 |
| 521 | 20240618 | 103700 | 8147340800 | 10110 | 10110 | 10120 | 10100 | 3210 |
| 522 | 20240618 | 103600 | 8114893870 | 10110 | 10110 | 10120 | 10100 | 15067 |
| 523 | 20240618 | 103500 | 7962598040 | 10120 | 10130 | 10130 | 10110 | 36425 |
| 524 | 20240618 | 103400 | 7594110500 | 10120 | 10130 | 10140 | 10120 | 18198 |
| 525 | 20240618 | 103300 | 7409809100 | 10130 | 10130 | 10140 | 10130 | 2777 |
| 526 | 20240618 | 103200 | 7381655640 | 10130 | 10140 | 10140 | 10130 | 13849 |
| 527 | 20240618 | 103100 | 7241301990 | 10140 | 10130 | 10140 | 10130 | 3519 |
| 528 | 20240618 | 103000 | 7205627020 | 10140 | 10140 | 10140 | 10130 | 4357 |
| 529 | 20240618 | 102900 | 7161462640 | 10140 | 10150 | 10150 | 10130 | 15517 |
| 530 | 20240618 | 102800 | 7004136980 | 10150 | 10140 | 10150 | 10140 | 5360 |
| 531 | 20240618 | 102700 | 6949751810 | 10140 | 10150 | 10150 | 10140 | 2699 |
| 532 | 20240618 | 102600 | 6922381440 | 10150 | 10150 | 10150 | 10140 | 6779 |
| 533 | 20240618 | 102500 | 6853633050 | 10150 | 10140 | 10150 | 10130 | 8349 |
| 534 | 20240618 | 102400 | 6768969790 | 10140 | 10130 | 10150 | 10130 | 1748 |
| 535 | 20240618 | 102300 | 6751242650 | 10140 | 10140 | 10150 | 10140 | 12841 |
| 536 | 20240618 | 102200 | 6621034780 | 10140 | 10140 | 10140 | 10130 | 13617 |
| 537 | 20240618 | 102100 | 6483021990 | 10140 | 10140 | 10140 | 10130 | 12957 |
| 538 | 20240618 | 102000 | 6351648470 | 10140 | 10160 | 10160 | 10140 | 8922 |
| 539 | 20240618 | 101900 | 6261081520 | 10150 | 10150 | 10160 | 10150 | 5755 |
| 540 | 20240618 | 101800 | 6202659000 | 10150 | 10170 | 10170 | 10140 | 34057 |
| 541 | 20240618 | 101700 | 5856706270 | 10180 | 10170 | 10180 | 10170 | 5798 |
| 542 | 20240618 | 101600 | 5797728300 | 10170 | 10170 | 10180 | 10160 | 6517 |
| 543 | 20240618 | 101500 | 5731466590 | 10170 | 10200 | 10200 | 10160 | 29032 |
| 544 | 20240618 | 101400 | 5436079270 | 10200 | 10190 | 10200 | 10190 | 2205 |
| 545 | 20240618 | 101300 | 5413607100 | 10190 | 10200 | 10200 | 10190 | 2893 |
| 546 | 20240618 | 101200 | 5384114820 | 10190 | 10190 | 10200 | 10180 | 3642 |
| 547 | 20240618 | 101100 | 5347008850 | 10190 | 10200 | 10200 | 10190 | 3243 |
| 548 | 20240618 | 101000 | 5313941680 | 10200 | 10200 | 10200 | 10190 | 2472 |
| 549 | 20240618 | 100900 | 5288739550 | 10190 | 10200 | 10200 | 10180 | 8854 |
| 550 | 20240618 | 100800 | 5198499520 | 10200 | 10200 | 10210 | 10190 | 3020 |
| 551 | 20240618 | 100700 | 5167705120 | 10200 | 10200 | 10210 | 10190 | 2851 |
| 552 | 20240618 | 100600 | 5138627180 | 10210 | 10200 | 10210 | 10190 | 5546 |
| 553 | 20240618 | 100500 | 5082071120 | 10200 | 10210 | 10210 | 10200 | 2128 |
| 554 | 20240618 | 100400 | 5060351120 | 10210 | 10200 | 10210 | 10200 | 2315 |
| 555 | 20240618 | 100300 | 5036722900 | 10200 | 10200 | 10210 | 10190 | 3443 |
| 556 | 20240618 | 100200 | 5001588940 | 10200 | 10200 | 10210 | 10190 | 2178 |
| 557 | 20240618 | 100100 | 4979373780 | 10200 | 10200 | 10200 | 10190 | 2931 |
| 558 | 20240618 | 100000 | 4949488410 | 10200 | 10200 | 10210 | 10190 | 4669 |
| 559 | 20240618 | 095900 | 4901848920 | 10210 | 10200 | 10210 | 10190 | 4180 |
| 560 | 20240618 | 095800 | 4859212350 | 10200 | 10200 | 10210 | 10200 | 5047 |
| 561 | 20240618 | 095700 | 4807720410 | 10210 | 10210 | 10210 | 10200 | 5935 |
| 562 | 20240618 | 095600 | 4747135240 | 10210 | 10200 | 10210 | 10190 | 2437 |
| 563 | 20240618 | 095500 | 4722280660 | 10190 | 10230 | 10230 | 10190 | 26635 |
| 564 | 20240618 | 095400 | 4450457110 | 10230 | 10210 | 10230 | 10210 | 6903 |
| 565 | 20240618 | 095300 | 4379909990 | 10210 | 10210 | 10210 | 10200 | 4921 |
| 566 | 20240618 | 095200 | 4329681620 | 10200 | 10210 | 10210 | 10200 | 3457 |
| 567 | 20240618 | 095100 | 4294410930 | 10210 | 10240 | 10240 | 10200 | 39587 |
| 568 | 20240618 | 095000 | 3890019260 | 10230 | 10240 | 10240 | 10230 | 6123 |
| 569 | 20240618 | 094900 | 3827378350 | 10240 | 10240 | 10250 | 10230 | 2933 |
| 570 | 20240618 | 094800 | 3797347370 | 10240 | 10240 | 10250 | 10240 | 2282 |
| 571 | 20240618 | 094700 | 3773977090 | 10250 | 10250 | 10260 | 10230 | 17869 |
| 572 | 20240618 | 094600 | 3590919640 | 10260 | 10250 | 10260 | 10250 | 1320 |
| 573 | 20240618 | 094500 | 3577389270 | 10260 | 10260 | 10270 | 10250 | 1078 |
| 574 | 20240618 | 094400 | 3566330300 | 10260 | 10250 | 10270 | 10250 | 2380 |
| 575 | 20240618 | 094300 | 3541926950 | 10250 | 10270 | 10270 | 10250 | 2927 |
| 576 | 20240618 | 094200 | 3511883880 | 10270 | 10260 | 10270 | 10260 | 2198 |
| 577 | 20240618 | 094100 | 3489328450 | 10260 | 10250 | 10260 | 10250 | 1613 |
| 578 | 20240618 | 094000 | 3472787410 | 10250 | 10250 | 10260 | 10240 | 892 |
| 579 | 20240618 | 093900 | 3463644860 | 10250 | 10250 | 10260 | 10240 | 1966 |
| 580 | 20240618 | 093800 | 3443493550 | 10240 | 10250 | 10250 | 10240 | 1714 |
| 581 | 20240618 | 093700 | 3425933120 | 10250 | 10250 | 10260 | 10230 | 2860 |
| 582 | 20240618 | 093600 | 3396613920 | 10240 | 10250 | 10260 | 10240 | 1410 |
| 583 | 20240618 | 093500 | 3382161590 | 10250 | 10230 | 10250 | 10230 | 11188 |
| 584 | 20240618 | 093400 | 3267637070 | 10240 | 10230 | 10240 | 10220 | 3733 |
| 585 | 20240618 | 093300 | 3229438830 | 10240 | 10250 | 10260 | 10220 | 15691 |
| 586 | 20240618 | 093200 | 3068743290 | 10250 | 10250 | 10260 | 10250 | 3882 |
| 587 | 20240618 | 093100 | 3028933550 | 10250 | 10260 | 10270 | 10250 | 6452 |
| 588 | 20240618 | 093000 | 2962756610 | 10260 | 10250 | 10270 | 10250 | 3067 |
| 589 | 20240618 | 092900 | 2931300010 | 10260 | 10290 | 10290 | 10250 | 13222 |
| 590 | 20240618 | 092800 | 2795513460 | 10290 | 10290 | 10310 | 10280 | 8309 |
| 591 | 20240618 | 092700 | 2710017960 | 10290 | 10300 | 10320 | 10290 | 5378 |
| 592 | 20240618 | 092600 | 2654631740 | 10300 | 10310 | 10310 | 10300 | 2615 |
| 593 | 20240618 | 092500 | 2627687380 | 10310 | 10300 | 10310 | 10300 | 3435 |
| 594 | 20240618 | 092400 | 2592286920 | 10300 | 10300 | 10310 | 10290 | 3515 |
| 595 | 20240618 | 092300 | 2556084460 | 10300 | 10310 | 10320 | 10300 | 6516 |
| 596 | 20240618 | 092200 | 2488938220 | 10320 | 10330 | 10330 | 10310 | 980 |
| 597 | 20240618 | 092100 | 2478821920 | 10330 | 10340 | 10340 | 10320 | 1369 |
| 598 | 20240618 | 092000 | 2464672870 | 10320 | 10310 | 10330 | 10310 | 3078 |
| 599 | 20240618 | 091900 | 2432886420 | 10310 | 10310 | 10330 | 10300 | 10244 |
| 600 | 20240618 | 091800 | 2327210540 | 10310 | 10310 | 10320 | 10290 | 7494 |
| 601 | 20240618 | 091700 | 2249974140 | 10320 | 10280 | 10320 | 10270 | 17471 |
| 602 | 20240618 | 091600 | 2070277280 | 10280 | 10290 | 10290 | 10280 | 2346 |
| 603 | 20240618 | 091500 | 2046157800 | 10280 | 10310 | 10320 | 10280 | 20537 |
| 604 | 20240618 | 091400 | 1834620300 | 10320 | 10330 | 10330 | 10310 | 2544 |
| 605 | 20240618 | 091300 | 1808364500 | 10340 | 10310 | 10340 | 10310 | 7202 |
| 606 | 20240618 | 091200 | 1734053940 | 10310 | 10340 | 10340 | 10310 | 6869 |
| 607 | 20240618 | 091100 | 1663134080 | 10340 | 10360 | 10360 | 10330 | 9247 |
| 608 | 20240618 | 091000 | 1567437980 | 10360 | 10380 | 10380 | 10350 | 4961 |
| 609 | 20240618 | 090900 | 1516050620 | 10380 | 10380 | 10390 | 10350 | 18907 |
| 610 | 20240618 | 090800 | 1319839430 | 10390 | 10430 | 10440 | 10380 | 25084 |
| 611 | 20240618 | 090700 | 1058777700 | 10420 | 10410 | 10430 | 10400 | 5310 |
| 612 | 20240618 | 090600 | 1003444390 | 10410 | 10430 | 10430 | 10400 | 5524 |
| 613 | 20240618 | 090500 | 945920240 | 10420 | 10420 | 10440 | 10420 | 4594 |
| 614 | 20240618 | 090400 | 898013370 | 10430 | 10400 | 10430 | 10400 | 6641 |
| 615 | 20240618 | 090300 | 828871070 | 10400 | 10400 | 10410 | 10390 | 3783 |
| 616 | 20240618 | 090200 | 789517240 | 10390 | 10420 | 10430 | 10390 | 27849 |
| 617 | 20240618 | 090100 | 499663540 | 10420 | 10420 | 10460 | 10410 | 15782 |
| 618 | 20240618 | 090000 | 335098590 | 10450 | 10400 | 10470 | 10390 | 32183 |