34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 88558 |
| 3 | 20240627 | 191600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240627 | 191500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240627 | 191400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240627 | 191300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240627 | 191200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240627 | 191100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240627 | 191000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240627 | 190900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240627 | 190800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240627 | 190700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240627 | 190600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240627 | 190500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240627 | 190400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240627 | 190300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240627 | 190200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240627 | 190100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240627 | 190000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240627 | 185900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240627 | 185800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240627 | 185700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240627 | 185600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240627 | 185500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240627 | 185400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240627 | 185300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240627 | 185200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240627 | 185100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240627 | 185000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240627 | 184900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240627 | 184800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240627 | 184700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 88558 |
| 33 | 20240627 | 184600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240627 | 184500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240627 | 184400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240627 | 184300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240627 | 184200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240627 | 184100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240627 | 184000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240627 | 183900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240627 | 183800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240627 | 183700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240627 | 183600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240627 | 183500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240627 | 183400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240627 | 183300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240627 | 183200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240627 | 183100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240627 | 183000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240627 | 182900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240627 | 182800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240627 | 182700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240627 | 182600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240627 | 182500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240627 | 182400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240627 | 182300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240627 | 182200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240627 | 182100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240627 | 182000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240627 | 181900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240627 | 181800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240627 | 181700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 88558 |
| 63 | 20240627 | 181600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240627 | 181500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240627 | 181400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240627 | 181300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240627 | 181200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240627 | 181100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240627 | 181000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240627 | 180900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240627 | 180800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240627 | 180700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240627 | 180600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240627 | 180500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240627 | 180400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240627 | 180300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240627 | 180200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240627 | 180100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240627 | 180000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240627 | 175900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240627 | 175800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240627 | 175700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240627 | 175600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240627 | 175500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240627 | 175400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240627 | 175300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240627 | 175200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240627 | 175100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240627 | 175000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240627 | 174900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240627 | 174800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240627 | 174700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 88558 |
| 93 | 20240627 | 174600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240627 | 174500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240627 | 174400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240627 | 174300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240627 | 174200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240627 | 174100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240627 | 174000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240627 | 173900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240627 | 173800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240627 | 173700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240627 | 173600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240627 | 173500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240627 | 173400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240627 | 173300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240627 | 173200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240627 | 173100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240627 | 173000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240627 | 172900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240627 | 172800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240627 | 172700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240627 | 172600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240627 | 172500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240627 | 172400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240627 | 172300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240627 | 172200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240627 | 172100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240627 | 172000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240627 | 171900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240627 | 171800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240627 | 171700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 88558 |
| 123 | 20240627 | 171600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240627 | 171500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240627 | 171400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240627 | 171300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240627 | 171200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240627 | 171100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240627 | 171000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240627 | 170900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240627 | 170800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240627 | 170700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240627 | 170600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240627 | 170500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240627 | 170400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240627 | 170300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240627 | 170200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240627 | 170100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240627 | 170000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240627 | 165900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240627 | 165800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240627 | 165700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240627 | 165600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240627 | 165500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240627 | 165400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240627 | 165300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240627 | 165200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240627 | 165100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240627 | 165000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240627 | 164900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240627 | 164800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240627 | 164700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 88558 |
| 153 | 20240627 | 164600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240627 | 164500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240627 | 164400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240627 | 164300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240627 | 164200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240627 | 164100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240627 | 164000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240627 | 163900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240627 | 163800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240627 | 163700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240627 | 163600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240627 | 163500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240627 | 163400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240627 | 163300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240627 | 163200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240627 | 163100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240627 | 163000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240627 | 162900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240627 | 162800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240627 | 162700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240627 | 162600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240627 | 162500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240627 | 162400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240627 | 162300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240627 | 162200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240627 | 162100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240627 | 162000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240627 | 161900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240627 | 161800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240627 | 161700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 88558 |
| 183 | 20240627 | 161600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240627 | 161500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240627 | 161400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240627 | 161300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240627 | 161200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240627 | 161100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240627 | 161000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240627 | 160900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240627 | 160800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240627 | 160700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240627 | 160600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240627 | 160500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240627 | 160400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240627 | 160300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240627 | 160200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240627 | 160100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240627 | 160000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240627 | 155900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240627 | 155800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240627 | 155700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240627 | 155600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240627 | 155500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240627 | 155400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240627 | 155300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240627 | 155200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240627 | 155100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240627 | 155000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240627 | 154900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240627 | 154800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240627 | 154700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 88558 |
| 213 | 20240627 | 154600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240627 | 154500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240627 | 154400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240627 | 154300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240627 | 154200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240627 | 154100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240627 | 154000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240627 | 153900 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20240627 | 153800 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20240627 | 153700 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20240627 | 153600 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20240627 | 153500 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240627 | 153400 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240627 | 153300 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20240627 | 153200 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20240627 | 153100 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20240627 | 153000 | 43899985730 | 10750 | 10750 | 10750 | 10750 | 88558 |
| 230 | 20240627 | 152900 | 42947987230 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20240627 | 152800 | 42947987230 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20240627 | 152700 | 42947987230 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20240627 | 152600 | 42947987230 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20240627 | 152500 | 42947987230 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20240627 | 152400 | 42947987230 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20240627 | 152300 | 42947987230 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20240627 | 152200 | 42947987230 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20240627 | 152100 | 42947987230 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20240627 | 152000 | 42947987230 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20240627 | 151900 | 42947987230 | 10770 | 10770 | 10790 | 10760 | 30278 |
| 241 | 20240627 | 151800 | 42621634640 | 10770 | 10760 | 10770 | 10750 | 8161 |
| 242 | 20240627 | 151700 | 42533795300 | 10760 | 10760 | 10760 | 10750 | 3080 |
| 243 | 20240627 | 151600 | 42500672870 | 10760 | 10760 | 10760 | 10750 | 2807 |
| 244 | 20240627 | 151500 | 42470493040 | 10760 | 10740 | 10760 | 10740 | 6584 |
| 245 | 20240627 | 151400 | 42399712180 | 10750 | 10750 | 10750 | 10740 | 4894 |
| 246 | 20240627 | 151300 | 42347126940 | 10740 | 10750 | 10760 | 10740 | 12885 |
| 247 | 20240627 | 151200 | 42208618490 | 10750 | 10760 | 10760 | 10750 | 2595 |
| 248 | 20240627 | 151100 | 42180713370 | 10760 | 10750 | 10760 | 10750 | 3423 |
| 249 | 20240627 | 151000 | 42143907900 | 10760 | 10750 | 10760 | 10750 | 3078 |
| 250 | 20240627 | 150900 | 42110806440 | 10760 | 10750 | 10760 | 10750 | 3656 |
| 251 | 20240627 | 150800 | 42071502230 | 10760 | 10740 | 10770 | 10740 | 9500 |
| 252 | 20240627 | 150700 | 41969348390 | 10740 | 10740 | 10750 | 10740 | 3735 |
| 253 | 20240627 | 150600 | 41929231830 | 10740 | 10740 | 10750 | 10740 | 3374 |
| 254 | 20240627 | 150500 | 41892993630 | 10740 | 10750 | 10760 | 10740 | 13528 |
| 255 | 20240627 | 150400 | 41747587980 | 10760 | 10750 | 10760 | 10750 | 3471 |
| 256 | 20240627 | 150300 | 41710266790 | 10760 | 10760 | 10760 | 10750 | 3184 |
| 257 | 20240627 | 150200 | 41676030480 | 10760 | 10770 | 10770 | 10750 | 12468 |
| 258 | 20240627 | 150100 | 41541887660 | 10770 | 10760 | 10780 | 10760 | 5286 |
| 259 | 20240627 | 150000 | 41484978470 | 10770 | 10780 | 10780 | 10760 | 8955 |
| 260 | 20240627 | 145900 | 41388525400 | 10780 | 10780 | 10780 | 10770 | 4818 |
| 261 | 20240627 | 145800 | 41336614360 | 10770 | 10780 | 10790 | 10770 | 2961 |
| 262 | 20240627 | 145700 | 41304701790 | 10780 | 10770 | 10780 | 10770 | 5063 |
| 263 | 20240627 | 145600 | 41250140020 | 10770 | 10770 | 10780 | 10770 | 2524 |
| 264 | 20240627 | 145500 | 41222948560 | 10780 | 10780 | 10780 | 10770 | 1574 |
| 265 | 20240627 | 145400 | 41205991110 | 10770 | 10770 | 10780 | 10770 | 2563 |
| 266 | 20240627 | 145300 | 41178374350 | 10770 | 10770 | 10780 | 10770 | 1691 |
| 267 | 20240627 | 145200 | 41160156780 | 10770 | 10760 | 10780 | 10760 | 5657 |
| 268 | 20240627 | 145100 | 41099224560 | 10760 | 10760 | 10770 | 10760 | 4456 |
| 269 | 20240627 | 145000 | 41051270720 | 10760 | 10780 | 10780 | 10760 | 9747 |
| 270 | 20240627 | 144900 | 40946279920 | 10770 | 10780 | 10780 | 10770 | 1340 |
| 271 | 20240627 | 144800 | 40931843010 | 10780 | 10780 | 10790 | 10770 | 6272 |
| 272 | 20240627 | 144700 | 40864221590 | 10780 | 10770 | 10790 | 10770 | 3494 |
| 273 | 20240627 | 144600 | 40826561870 | 10770 | 10770 | 10780 | 10770 | 1561 |
| 274 | 20240627 | 144500 | 40809743860 | 10770 | 10780 | 10790 | 10770 | 5213 |
| 275 | 20240627 | 144400 | 40753552560 | 10790 | 10790 | 10790 | 10780 | 2047 |
| 276 | 20240627 | 144300 | 40731481470 | 10780 | 10800 | 10800 | 10780 | 1984 |
| 277 | 20240627 | 144200 | 40710080270 | 10780 | 10790 | 10800 | 10780 | 2526 |
| 278 | 20240627 | 144100 | 40682822750 | 10790 | 10790 | 10800 | 10780 | 3015 |
| 279 | 20240627 | 144000 | 40650287650 | 10800 | 10800 | 10800 | 10790 | 1485 |
| 280 | 20240627 | 143900 | 40634254290 | 10800 | 10790 | 10800 | 10780 | 3084 |
| 281 | 20240627 | 143800 | 40600970620 | 10790 | 10790 | 10800 | 10780 | 2557 |
| 282 | 20240627 | 143700 | 40573376730 | 10790 | 10780 | 10790 | 10780 | 2306 |
| 283 | 20240627 | 143600 | 40548501270 | 10780 | 10770 | 10790 | 10770 | 1558 |
| 284 | 20240627 | 143500 | 40531709080 | 10780 | 10770 | 10790 | 10770 | 1736 |
| 285 | 20240627 | 143400 | 40512994240 | 10770 | 10760 | 10780 | 10760 | 1408 |
| 286 | 20240627 | 143300 | 40497823420 | 10760 | 10770 | 10780 | 10760 | 1853 |
| 287 | 20240627 | 143200 | 40477859980 | 10770 | 10780 | 10790 | 10770 | 3014 |
| 288 | 20240627 | 143100 | 40445372390 | 10780 | 10760 | 10790 | 10760 | 1876 |
| 289 | 20240627 | 143000 | 40425153950 | 10760 | 10760 | 10770 | 10760 | 2943 |
| 290 | 20240627 | 142900 | 40393468390 | 10760 | 10770 | 10770 | 10760 | 3007 |
| 291 | 20240627 | 142800 | 40361100970 | 10760 | 10760 | 10770 | 10760 | 1911 |
| 292 | 20240627 | 142700 | 40340522390 | 10760 | 10750 | 10770 | 10750 | 1475 |
| 293 | 20240627 | 142600 | 40324645270 | 10750 | 10760 | 10760 | 10750 | 3673 |
| 294 | 20240627 | 142500 | 40285128680 | 10760 | 10760 | 10770 | 10760 | 2112 |
| 295 | 20240627 | 142400 | 40262397820 | 10760 | 10750 | 10770 | 10750 | 2174 |
| 296 | 20240627 | 142300 | 40239010550 | 10750 | 10770 | 10770 | 10750 | 4506 |
| 297 | 20240627 | 142200 | 40190522780 | 10760 | 10760 | 10770 | 10760 | 1688 |
| 298 | 20240627 | 142100 | 40172356740 | 10760 | 10750 | 10770 | 10750 | 2839 |
| 299 | 20240627 | 142000 | 40141807760 | 10750 | 10750 | 10760 | 10740 | 6362 |
| 300 | 20240627 | 141900 | 40073420400 | 10740 | 10730 | 10750 | 10730 | 4506 |
| 301 | 20240627 | 141800 | 40025028500 | 10740 | 10730 | 10740 | 10730 | 4234 |
| 302 | 20240627 | 141700 | 39979582050 | 10730 | 10730 | 10740 | 10730 | 1934 |
| 303 | 20240627 | 141600 | 39958823520 | 10730 | 10750 | 10750 | 10730 | 8315 |
| 304 | 20240627 | 141500 | 39869511400 | 10740 | 10740 | 10750 | 10740 | 3306 |
| 305 | 20240627 | 141400 | 39833988500 | 10740 | 10730 | 10750 | 10730 | 4842 |
| 306 | 20240627 | 141300 | 39781956680 | 10750 | 10760 | 10770 | 10730 | 56761 |
| 307 | 20240627 | 141200 | 39172151610 | 10770 | 10790 | 10800 | 10760 | 27805 |
| 308 | 20240627 | 141100 | 38872279970 | 10790 | 10790 | 10800 | 10790 | 1745 |
| 309 | 20240627 | 141000 | 38853446170 | 10790 | 10800 | 10810 | 10790 | 11945 |
| 310 | 20240627 | 140900 | 38724433580 | 10800 | 10800 | 10810 | 10800 | 859 |
| 311 | 20240627 | 140800 | 38715154150 | 10810 | 10800 | 10810 | 10800 | 6804 |
| 312 | 20240627 | 140700 | 38641662700 | 10800 | 10810 | 10810 | 10800 | 4312 |
| 313 | 20240627 | 140600 | 38595058110 | 10810 | 10810 | 10820 | 10810 | 1811 |
| 314 | 20240627 | 140500 | 38575477210 | 10810 | 10810 | 10820 | 10800 | 1497 |
| 315 | 20240627 | 140400 | 38559291970 | 10800 | 10800 | 10820 | 10800 | 5352 |
| 316 | 20240627 | 140300 | 38501445780 | 10800 | 10820 | 10830 | 10800 | 21092 |
| 317 | 20240627 | 140200 | 38273385850 | 10820 | 10820 | 10830 | 10820 | 1255 |
| 318 | 20240627 | 140100 | 38259801650 | 10820 | 10840 | 10850 | 10820 | 9517 |
| 319 | 20240627 | 140000 | 38156696010 | 10840 | 10840 | 10850 | 10840 | 2627 |
| 320 | 20240627 | 135900 | 38128200600 | 10840 | 10860 | 10860 | 10840 | 5270 |
| 321 | 20240627 | 135800 | 38071024390 | 10850 | 10860 | 10860 | 10850 | 2069 |
| 322 | 20240627 | 135700 | 38048567510 | 10850 | 10850 | 10860 | 10840 | 5042 |
| 323 | 20240627 | 135600 | 37993864060 | 10850 | 10840 | 10860 | 10840 | 4086 |
| 324 | 20240627 | 135500 | 37949534320 | 10840 | 10870 | 10870 | 10840 | 9620 |
| 325 | 20240627 | 135400 | 37845142940 | 10870 | 10860 | 10870 | 10850 | 4330 |
| 326 | 20240627 | 135300 | 37798111430 | 10860 | 10870 | 10870 | 10860 | 1991 |
| 327 | 20240627 | 135200 | 37776472410 | 10870 | 10870 | 10880 | 10860 | 3079 |
| 328 | 20240627 | 135100 | 37742996600 | 10870 | 10870 | 10880 | 10860 | 4864 |
| 329 | 20240627 | 135000 | 37690119710 | 10870 | 10870 | 10890 | 10870 | 6598 |
| 330 | 20240627 | 134900 | 37618333750 | 10890 | 10890 | 10900 | 10880 | 14748 |
| 331 | 20240627 | 134800 | 37457652050 | 10890 | 10860 | 10900 | 10860 | 18387 |
| 332 | 20240627 | 134700 | 37257555570 | 10860 | 10860 | 10870 | 10860 | 1784 |
| 333 | 20240627 | 134600 | 37238171830 | 10870 | 10830 | 10870 | 10830 | 19689 |
| 334 | 20240627 | 134500 | 37024586140 | 10830 | 10820 | 10840 | 10820 | 3391 |
| 335 | 20240627 | 134400 | 36987861770 | 10820 | 10820 | 10830 | 10820 | 1672 |
| 336 | 20240627 | 134300 | 36969763620 | 10820 | 10820 | 10840 | 10820 | 3396 |
| 337 | 20240627 | 134200 | 36932988980 | 10830 | 10830 | 10830 | 10820 | 2181 |
| 338 | 20240627 | 134100 | 36909371120 | 10830 | 10830 | 10840 | 10820 | 5670 |
| 339 | 20240627 | 134000 | 36847972860 | 10820 | 10820 | 10830 | 10810 | 5323 |
| 340 | 20240627 | 133900 | 36790371160 | 10820 | 10810 | 10820 | 10810 | 2046 |
| 341 | 20240627 | 133800 | 36768244500 | 10810 | 10830 | 10830 | 10810 | 5625 |
| 342 | 20240627 | 133700 | 36707378350 | 10820 | 10830 | 10830 | 10820 | 2081 |
| 343 | 20240627 | 133600 | 36684853250 | 10820 | 10820 | 10830 | 10820 | 1236 |
| 344 | 20240627 | 133500 | 36671472790 | 10820 | 10830 | 10830 | 10820 | 1044 |
| 345 | 20240627 | 133400 | 36660168600 | 10830 | 10820 | 10830 | 10820 | 1570 |
| 346 | 20240627 | 133300 | 36643171410 | 10830 | 10840 | 10850 | 10830 | 2723 |
| 347 | 20240627 | 133200 | 36613668280 | 10850 | 10850 | 10850 | 10840 | 1607 |
| 348 | 20240627 | 133100 | 36596240830 | 10840 | 10830 | 10840 | 10830 | 3880 |
| 349 | 20240627 | 133000 | 36554193730 | 10830 | 10830 | 10840 | 10830 | 2158 |
| 350 | 20240627 | 132900 | 36530814630 | 10830 | 10820 | 10840 | 10820 | 2115 |
| 351 | 20240627 | 132800 | 36507903590 | 10830 | 10820 | 10830 | 10820 | 2330 |
| 352 | 20240627 | 132700 | 36482670880 | 10820 | 10820 | 10830 | 10820 | 2623 |
| 353 | 20240627 | 132600 | 36454276830 | 10830 | 10820 | 10830 | 10810 | 2684 |
| 354 | 20240627 | 132500 | 36425224950 | 10820 | 10810 | 10830 | 10810 | 4556 |
| 355 | 20240627 | 132400 | 36375924230 | 10820 | 10810 | 10820 | 10800 | 3148 |
| 356 | 20240627 | 132300 | 36341884690 | 10820 | 10800 | 10820 | 10800 | 1393 |
| 357 | 20240627 | 132200 | 36326826590 | 10810 | 10800 | 10810 | 10800 | 3922 |
| 358 | 20240627 | 132100 | 36284431480 | 10800 | 10800 | 10810 | 10800 | 1991 |
| 359 | 20240627 | 132000 | 36262920670 | 10800 | 10800 | 10820 | 10800 | 969 |
| 360 | 20240627 | 131900 | 36252445730 | 10830 | 10790 | 10830 | 10780 | 11608 |
| 361 | 20240627 | 131800 | 36126970260 | 10790 | 10780 | 10800 | 10780 | 2359 |
| 362 | 20240627 | 131700 | 36101523580 | 10790 | 10790 | 10790 | 10780 | 2314 |
| 363 | 20240627 | 131600 | 36076559520 | 10790 | 10780 | 10790 | 10770 | 5631 |
| 364 | 20240627 | 131500 | 36015852040 | 10780 | 10770 | 10780 | 10770 | 1468 |
| 365 | 20240627 | 131400 | 36000037020 | 10780 | 10770 | 10780 | 10770 | 2874 |
| 366 | 20240627 | 131300 | 35969077630 | 10770 | 10780 | 10790 | 10770 | 5121 |
| 367 | 20240627 | 131200 | 35913877960 | 10790 | 10780 | 10810 | 10780 | 6821 |
| 368 | 20240627 | 131100 | 35840282200 | 10790 | 10770 | 10790 | 10770 | 1212 |
| 369 | 20240627 | 131000 | 35827215220 | 10780 | 10780 | 10790 | 10760 | 8093 |
| 370 | 20240627 | 130900 | 35740055970 | 10780 | 10820 | 10820 | 10780 | 8667 |
| 371 | 20240627 | 130800 | 35646501400 | 10830 | 10810 | 10830 | 10800 | 8308 |
| 372 | 20240627 | 130700 | 35556650300 | 10810 | 10800 | 10810 | 10800 | 1983 |
| 373 | 20240627 | 130600 | 35535228720 | 10800 | 10800 | 10810 | 10800 | 2184 |
| 374 | 20240627 | 130500 | 35511639300 | 10800 | 10810 | 10810 | 10800 | 1558 |
| 375 | 20240627 | 130400 | 35494801280 | 10800 | 10800 | 10810 | 10790 | 1250 |
| 376 | 20240627 | 130300 | 35481299770 | 10790 | 10800 | 10810 | 10790 | 2645 |
| 377 | 20240627 | 130200 | 35452736630 | 10810 | 10800 | 10810 | 10800 | 1780 |
| 378 | 20240627 | 130100 | 35433505620 | 10800 | 10810 | 10810 | 10800 | 614 |
| 379 | 20240627 | 130000 | 35426871290 | 10810 | 10800 | 10810 | 10790 | 3103 |
| 380 | 20240627 | 125900 | 35393359450 | 10810 | 10800 | 10810 | 10800 | 2874 |
| 381 | 20240627 | 125800 | 35362306540 | 10810 | 10790 | 10810 | 10790 | 647 |
| 382 | 20240627 | 125700 | 35355316650 | 10790 | 10790 | 10810 | 10790 | 2893 |
| 383 | 20240627 | 125600 | 35324088040 | 10800 | 10800 | 10810 | 10790 | 2769 |
| 384 | 20240627 | 125500 | 35294182760 | 10800 | 10810 | 10810 | 10800 | 2966 |
| 385 | 20240627 | 125400 | 35262146370 | 10800 | 10800 | 10810 | 10790 | 4084 |
| 386 | 20240627 | 125300 | 35218023730 | 10810 | 10800 | 10810 | 10780 | 7100 |
| 387 | 20240627 | 125200 | 35141353940 | 10790 | 10790 | 10790 | 10780 | 4653 |
| 388 | 20240627 | 125100 | 35091167650 | 10790 | 10780 | 10800 | 10780 | 2741 |
| 389 | 20240627 | 125000 | 35061600170 | 10790 | 10790 | 10790 | 10780 | 2576 |
| 390 | 20240627 | 124900 | 35033809700 | 10790 | 10780 | 10790 | 10780 | 1621 |
| 391 | 20240627 | 124800 | 35016319210 | 10790 | 10780 | 10790 | 10780 | 3280 |
| 392 | 20240627 | 124700 | 34980942030 | 10780 | 10790 | 10790 | 10780 | 2174 |
| 393 | 20240627 | 124600 | 34957494600 | 10790 | 10790 | 10800 | 10790 | 6834 |
| 394 | 20240627 | 124500 | 34883741860 | 10800 | 10800 | 10810 | 10790 | 4103 |
| 395 | 20240627 | 124400 | 34839413790 | 10800 | 10800 | 10810 | 10800 | 4252 |
| 396 | 20240627 | 124300 | 34793481630 | 10810 | 10810 | 10810 | 10800 | 2288 |
| 397 | 20240627 | 124200 | 34768751510 | 10810 | 10800 | 10810 | 10790 | 4447 |
| 398 | 20240627 | 124100 | 34720714980 | 10790 | 10810 | 10810 | 10790 | 3403 |
| 399 | 20240627 | 124000 | 34683947180 | 10810 | 10800 | 10810 | 10800 | 6396 |
| 400 | 20240627 | 123900 | 34614839250 | 10810 | 10760 | 10810 | 10760 | 7151 |
| 401 | 20240627 | 123800 | 34537697240 | 10770 | 10740 | 10770 | 10740 | 4598 |
| 402 | 20240627 | 123700 | 34488249500 | 10750 | 10740 | 10750 | 10740 | 2880 |
| 403 | 20240627 | 123600 | 34457301800 | 10740 | 10730 | 10750 | 10730 | 2291 |
| 404 | 20240627 | 123500 | 34432702450 | 10740 | 10730 | 10740 | 10730 | 8699 |
| 405 | 20240627 | 123400 | 34339343230 | 10730 | 10740 | 10740 | 10730 | 2445 |
| 406 | 20240627 | 123300 | 34313094030 | 10730 | 10730 | 10740 | 10730 | 5641 |
| 407 | 20240627 | 123200 | 34252547410 | 10740 | 10730 | 10740 | 10730 | 3887 |
| 408 | 20240627 | 123100 | 34210808050 | 10740 | 10740 | 10750 | 10730 | 3222 |
| 409 | 20240627 | 123000 | 34176201240 | 10740 | 10740 | 10750 | 10740 | 5341 |
| 410 | 20240627 | 122900 | 34118828990 | 10740 | 10740 | 10750 | 10740 | 4340 |
| 411 | 20240627 | 122800 | 34072192040 | 10740 | 10740 | 10760 | 10740 | 4430 |
| 412 | 20240627 | 122700 | 34024572870 | 10740 | 10730 | 10750 | 10730 | 7236 |
| 413 | 20240627 | 122600 | 33946905150 | 10730 | 10740 | 10750 | 10730 | 9827 |
| 414 | 20240627 | 122500 | 33841411350 | 10750 | 10750 | 10760 | 10740 | 3463 |
| 415 | 20240627 | 122400 | 33804190070 | 10750 | 10740 | 10760 | 10740 | 5735 |
| 416 | 20240627 | 122300 | 33742574540 | 10750 | 10750 | 10750 | 10740 | 7948 |
| 417 | 20240627 | 122200 | 33657192970 | 10750 | 10740 | 10750 | 10730 | 5224 |
| 418 | 20240627 | 122100 | 33601088370 | 10750 | 10740 | 10750 | 10740 | 2921 |
| 419 | 20240627 | 122000 | 33569707170 | 10750 | 10740 | 10760 | 10730 | 6357 |
| 420 | 20240627 | 121900 | 33501430530 | 10740 | 10730 | 10750 | 10730 | 3669 |
| 421 | 20240627 | 121800 | 33462016750 | 10730 | 10730 | 10740 | 10720 | 10445 |
| 422 | 20240627 | 121700 | 33349921200 | 10740 | 10760 | 10760 | 10730 | 16019 |
| 423 | 20240627 | 121600 | 33177981470 | 10740 | 10770 | 10770 | 10740 | 61620 |
| 424 | 20240627 | 121500 | 32515499270 | 10760 | 10760 | 10780 | 10760 | 5159 |
| 425 | 20240627 | 121400 | 32459930330 | 10760 | 10780 | 10780 | 10760 | 5378 |
| 426 | 20240627 | 121300 | 32401988710 | 10780 | 10770 | 10780 | 10770 | 4735 |
| 427 | 20240627 | 121200 | 32350982970 | 10780 | 10780 | 10790 | 10770 | 6924 |
| 428 | 20240627 | 121100 | 32276379690 | 10780 | 10800 | 10810 | 10780 | 13368 |
| 429 | 20240627 | 121000 | 32132145080 | 10800 | 10810 | 10820 | 10800 | 4645 |
| 430 | 20240627 | 120900 | 32081937340 | 10820 | 10810 | 10820 | 10810 | 5315 |
| 431 | 20240627 | 120800 | 32024465910 | 10820 | 10830 | 10830 | 10810 | 4973 |
| 432 | 20240627 | 120700 | 31970658030 | 10830 | 10830 | 10840 | 10820 | 6579 |
| 433 | 20240627 | 120600 | 31899420960 | 10830 | 10840 | 10850 | 10830 | 5371 |
| 434 | 20240627 | 120500 | 31841231300 | 10840 | 10840 | 10860 | 10840 | 5835 |
| 435 | 20240627 | 120400 | 31777945880 | 10840 | 10840 | 10860 | 10840 | 4001 |
| 436 | 20240627 | 120300 | 31734536460 | 10850 | 10840 | 10860 | 10840 | 7464 |
| 437 | 20240627 | 120200 | 31653590320 | 10850 | 10860 | 10860 | 10840 | 6229 |
| 438 | 20240627 | 120100 | 31586010350 | 10850 | 10860 | 10870 | 10850 | 5342 |
| 439 | 20240627 | 120000 | 31527992870 | 10870 | 10840 | 10870 | 10840 | 16266 |
| 440 | 20240627 | 115900 | 31351395050 | 10840 | 10840 | 10850 | 10830 | 4151 |
| 441 | 20240627 | 115800 | 31306414030 | 10830 | 10840 | 10840 | 10830 | 3536 |
| 442 | 20240627 | 115700 | 31268089970 | 10830 | 10830 | 10840 | 10820 | 3017 |
| 443 | 20240627 | 115600 | 31235406910 | 10840 | 10830 | 10840 | 10820 | 5169 |
| 444 | 20240627 | 115500 | 31179433610 | 10830 | 10840 | 10850 | 10830 | 4207 |
| 445 | 20240627 | 115400 | 31133815610 | 10850 | 10830 | 10850 | 10830 | 2722 |
| 446 | 20240627 | 115300 | 31104315770 | 10840 | 10830 | 10840 | 10830 | 2405 |
| 447 | 20240627 | 115200 | 31078250910 | 10840 | 10840 | 10850 | 10830 | 4491 |
| 448 | 20240627 | 115100 | 31029558770 | 10850 | 10840 | 10850 | 10840 | 3084 |
| 449 | 20240627 | 115000 | 30996105740 | 10840 | 10840 | 10850 | 10840 | 2446 |
| 450 | 20240627 | 114900 | 30969577140 | 10840 | 10840 | 10860 | 10840 | 4390 |
| 451 | 20240627 | 114800 | 30921956450 | 10840 | 10840 | 10850 | 10840 | 13015 |
| 452 | 20240627 | 114700 | 30780764490 | 10840 | 10850 | 10850 | 10840 | 2227 |
| 453 | 20240627 | 114600 | 30756603420 | 10840 | 10860 | 10860 | 10840 | 4743 |
| 454 | 20240627 | 114500 | 30705157480 | 10850 | 10860 | 10860 | 10840 | 4919 |
| 455 | 20240627 | 114400 | 30651777720 | 10860 | 10830 | 10860 | 10830 | 21216 |
| 456 | 20240627 | 114300 | 30421612550 | 10830 | 10820 | 10830 | 10820 | 8125 |
| 457 | 20240627 | 114200 | 30333635970 | 10820 | 10820 | 10830 | 10810 | 6939 |
| 458 | 20240627 | 114100 | 30258550810 | 10830 | 10830 | 10830 | 10820 | 2895 |
| 459 | 20240627 | 114000 | 30227203900 | 10820 | 10810 | 10830 | 10800 | 11106 |
| 460 | 20240627 | 113900 | 30107019370 | 10820 | 10810 | 10820 | 10800 | 2688 |
| 461 | 20240627 | 113800 | 30077949110 | 10810 | 10810 | 10810 | 10800 | 1819 |
| 462 | 20240627 | 113700 | 30058287370 | 10810 | 10810 | 10820 | 10800 | 5632 |
| 463 | 20240627 | 113600 | 29997401070 | 10810 | 10810 | 10820 | 10810 | 4862 |
| 464 | 20240627 | 113500 | 29944816480 | 10810 | 10810 | 10820 | 10800 | 2012 |
| 465 | 20240627 | 113400 | 29923069370 | 10820 | 10790 | 10820 | 10790 | 9027 |
| 466 | 20240627 | 113300 | 29825547200 | 10790 | 10780 | 10800 | 10780 | 2534 |
| 467 | 20240627 | 113200 | 29798213950 | 10790 | 10780 | 10800 | 10780 | 3501 |
| 468 | 20240627 | 113100 | 29760453490 | 10780 | 10780 | 10790 | 10770 | 5228 |
| 469 | 20240627 | 113000 | 29704071200 | 10790 | 10780 | 10790 | 10770 | 2617 |
| 470 | 20240627 | 112900 | 29675852300 | 10790 | 10780 | 10790 | 10770 | 2398 |
| 471 | 20240627 | 112800 | 29650001970 | 10780 | 10790 | 10800 | 10770 | 5102 |
| 472 | 20240627 | 112700 | 29594986700 | 10790 | 10790 | 10800 | 10780 | 3963 |
| 473 | 20240627 | 112600 | 29552230670 | 10790 | 10790 | 10800 | 10790 | 1732 |
| 474 | 20240627 | 112500 | 29533530910 | 10800 | 10800 | 10800 | 10790 | 3727 |
| 475 | 20240627 | 112400 | 29493298210 | 10800 | 10770 | 10800 | 10770 | 7130 |
| 476 | 20240627 | 112300 | 29416374710 | 10780 | 10780 | 10790 | 10770 | 7120 |
| 477 | 20240627 | 112200 | 29339651720 | 10780 | 10780 | 10780 | 10770 | 3355 |
| 478 | 20240627 | 112100 | 29303488970 | 10780 | 10780 | 10790 | 10770 | 3506 |
| 479 | 20240627 | 112000 | 29265691380 | 10780 | 10780 | 10780 | 10770 | 4697 |
| 480 | 20240627 | 111900 | 29215061350 | 10770 | 10780 | 10780 | 10770 | 2980 |
| 481 | 20240627 | 111800 | 29182943590 | 10780 | 10780 | 10790 | 10770 | 10466 |
| 482 | 20240627 | 111700 | 29070083500 | 10790 | 10790 | 10790 | 10780 | 12184 |
| 483 | 20240627 | 111600 | 28938623940 | 10790 | 10790 | 10790 | 10780 | 2339 |
| 484 | 20240627 | 111500 | 28913389470 | 10780 | 10760 | 10790 | 10760 | 48102 |
| 485 | 20240627 | 111400 | 28394699750 | 10770 | 10770 | 10770 | 10760 | 4287 |
| 486 | 20240627 | 111300 | 28348540610 | 10770 | 10760 | 10780 | 10750 | 28352 |
| 487 | 20240627 | 111200 | 28043375980 | 10760 | 10750 | 10760 | 10750 | 5997 |
| 488 | 20240627 | 111100 | 27978866960 | 10760 | 10750 | 10760 | 10750 | 6905 |
| 489 | 20240627 | 111000 | 27904623880 | 10750 | 10750 | 10760 | 10740 | 13512 |
| 490 | 20240627 | 110900 | 27759361950 | 10740 | 10730 | 10750 | 10730 | 4762 |
| 491 | 20240627 | 110800 | 27708218780 | 10740 | 10740 | 10750 | 10730 | 5002 |
| 492 | 20240627 | 110700 | 27654505470 | 10740 | 10730 | 10740 | 10730 | 12560 |
| 493 | 20240627 | 110600 | 27519672460 | 10740 | 10730 | 10740 | 10730 | 13271 |
| 494 | 20240627 | 110500 | 27377205770 | 10740 | 10730 | 10740 | 10730 | 5714 |
| 495 | 20240627 | 110400 | 27315854760 | 10740 | 10720 | 10740 | 10720 | 10373 |
| 496 | 20240627 | 110300 | 27204558440 | 10720 | 10720 | 10730 | 10710 | 12552 |
| 497 | 20240627 | 110200 | 27070005390 | 10720 | 10720 | 10730 | 10710 | 7754 |
| 498 | 20240627 | 110100 | 26986887960 | 10720 | 10720 | 10730 | 10710 | 16471 |
| 499 | 20240627 | 110000 | 26810390460 | 10720 | 10710 | 10730 | 10710 | 12562 |
| 500 | 20240627 | 105900 | 26675686240 | 10720 | 10720 | 10730 | 10710 | 17703 |
| 501 | 20240627 | 105800 | 26485904430 | 10720 | 10710 | 10720 | 10700 | 20563 |
| 502 | 20240627 | 105700 | 26265693360 | 10710 | 10730 | 10740 | 10710 | 18170 |
| 503 | 20240627 | 105600 | 26070828380 | 10730 | 10730 | 10740 | 10720 | 11344 |
| 504 | 20240627 | 105500 | 25949119850 | 10720 | 10690 | 10720 | 10680 | 41469 |
| 505 | 20240627 | 105400 | 25505006610 | 10690 | 10730 | 10740 | 10680 | 144273 |
| 506 | 20240627 | 105300 | 23960643320 | 10730 | 10750 | 10750 | 10720 | 38783 |
| 507 | 20240627 | 105200 | 23544428330 | 10740 | 10760 | 10760 | 10740 | 41060 |
| 508 | 20240627 | 105100 | 23103193570 | 10760 | 10770 | 10780 | 10750 | 36640 |
| 509 | 20240627 | 105000 | 22708794500 | 10780 | 10790 | 10790 | 10770 | 9369 |
| 510 | 20240627 | 104900 | 22607793380 | 10790 | 10790 | 10800 | 10780 | 17383 |
| 511 | 20240627 | 104800 | 22420294840 | 10780 | 10850 | 10860 | 10780 | 79869 |
| 512 | 20240627 | 104700 | 21556375230 | 10860 | 10860 | 10870 | 10850 | 8654 |
| 513 | 20240627 | 104600 | 21462403890 | 10860 | 10860 | 10860 | 10850 | 2374 |
| 514 | 20240627 | 104500 | 21436634150 | 10860 | 10860 | 10860 | 10850 | 2983 |
| 515 | 20240627 | 104400 | 21404255250 | 10870 | 10860 | 10870 | 10860 | 3110 |
| 516 | 20240627 | 104300 | 21370470490 | 10870 | 10860 | 10870 | 10840 | 4388 |
| 517 | 20240627 | 104200 | 21322845130 | 10870 | 10860 | 10870 | 10840 | 10786 |
| 518 | 20240627 | 104100 | 21205797130 | 10870 | 10870 | 10870 | 10850 | 3475 |
| 519 | 20240627 | 104000 | 21168046530 | 10860 | 10870 | 10870 | 10850 | 6043 |
| 520 | 20240627 | 103900 | 21102430240 | 10870 | 10880 | 10890 | 10860 | 6719 |
| 521 | 20240627 | 103800 | 21029389080 | 10880 | 10870 | 10890 | 10870 | 8500 |
| 522 | 20240627 | 103700 | 20936847730 | 10870 | 10860 | 10880 | 10860 | 6383 |
| 523 | 20240627 | 103600 | 20867464640 | 10860 | 10860 | 10870 | 10850 | 4789 |
| 524 | 20240627 | 103500 | 20815473120 | 10860 | 10850 | 10870 | 10850 | 2603 |
| 525 | 20240627 | 103400 | 20787201130 | 10860 | 10850 | 10870 | 10850 | 4672 |
| 526 | 20240627 | 103300 | 20736482760 | 10850 | 10850 | 10860 | 10840 | 2504 |
| 527 | 20240627 | 103200 | 20709314010 | 10850 | 10840 | 10870 | 10840 | 11978 |
| 528 | 20240627 | 103100 | 20579399130 | 10840 | 10840 | 10840 | 10830 | 4178 |
| 529 | 20240627 | 103000 | 20534135910 | 10840 | 10820 | 10840 | 10820 | 9201 |
| 530 | 20240627 | 102900 | 20434433560 | 10830 | 10840 | 10840 | 10820 | 4876 |
| 531 | 20240627 | 102800 | 20381634340 | 10830 | 10830 | 10830 | 10820 | 3399 |
| 532 | 20240627 | 102700 | 20344834470 | 10820 | 10850 | 10860 | 10820 | 17889 |
| 533 | 20240627 | 102600 | 20150969880 | 10860 | 10860 | 10870 | 10840 | 9269 |
| 534 | 20240627 | 102500 | 20050347020 | 10860 | 10860 | 10890 | 10860 | 6861 |
| 535 | 20240627 | 102400 | 19975729590 | 10880 | 10850 | 10880 | 10850 | 8234 |
| 536 | 20240627 | 102300 | 19886291000 | 10850 | 10850 | 10860 | 10840 | 6994 |
| 537 | 20240627 | 102200 | 19810379090 | 10840 | 10840 | 10850 | 10840 | 4812 |
| 538 | 20240627 | 102100 | 19758202000 | 10850 | 10830 | 10850 | 10830 | 4632 |
| 539 | 20240627 | 102000 | 19708003920 | 10840 | 10830 | 10850 | 10830 | 7988 |
| 540 | 20240627 | 101900 | 19621441340 | 10830 | 10830 | 10840 | 10810 | 5946 |
| 541 | 20240627 | 101800 | 19557076460 | 10820 | 10810 | 10830 | 10800 | 7162 |
| 542 | 20240627 | 101700 | 19479643810 | 10810 | 10830 | 10840 | 10810 | 17283 |
| 543 | 20240627 | 101600 | 19292607450 | 10820 | 10810 | 10820 | 10810 | 5691 |
| 544 | 20240627 | 101500 | 19231048990 | 10810 | 10800 | 10830 | 10790 | 15152 |
| 545 | 20240627 | 101400 | 19067262840 | 10790 | 10790 | 10800 | 10780 | 9787 |
| 546 | 20240627 | 101300 | 18961647680 | 10790 | 10820 | 10820 | 10790 | 16269 |
| 547 | 20240627 | 101200 | 18785938050 | 10820 | 10820 | 10830 | 10810 | 7014 |
| 548 | 20240627 | 101100 | 18710084090 | 10820 | 10830 | 10830 | 10810 | 12330 |
| 549 | 20240627 | 101000 | 18576669590 | 10830 | 10820 | 10840 | 10820 | 6536 |
| 550 | 20240627 | 100900 | 18505905850 | 10820 | 10830 | 10840 | 10820 | 14990 |
| 551 | 20240627 | 100800 | 18343509620 | 10840 | 10820 | 10840 | 10820 | 6215 |
| 552 | 20240627 | 100700 | 18276163840 | 10840 | 10830 | 10840 | 10820 | 10489 |
| 553 | 20240627 | 100600 | 18162554460 | 10840 | 10810 | 10850 | 10810 | 10973 |
| 554 | 20240627 | 100500 | 18043682480 | 10820 | 10820 | 10830 | 10810 | 14029 |
| 555 | 20240627 | 100400 | 17891919800 | 10820 | 10750 | 10820 | 10710 | 59521 |
| 556 | 20240627 | 100300 | 17251241630 | 10760 | 10820 | 10830 | 10750 | 79351 |
| 557 | 20240627 | 100200 | 16394413160 | 10820 | 10820 | 10830 | 10810 | 35021 |
| 558 | 20240627 | 100100 | 16015690480 | 10830 | 10880 | 10880 | 10820 | 53157 |
| 559 | 20240627 | 100000 | 15439228950 | 10890 | 10940 | 10940 | 10870 | 63198 |
| 560 | 20240627 | 095900 | 14750645140 | 10930 | 10930 | 10940 | 10910 | 4278 |
| 561 | 20240627 | 095800 | 14703884020 | 10920 | 10940 | 10940 | 10920 | 7049 |
| 562 | 20240627 | 095700 | 14626850190 | 10940 | 10930 | 10940 | 10910 | 4647 |
| 563 | 20240627 | 095600 | 14576069950 | 10930 | 10910 | 10930 | 10900 | 7877 |
| 564 | 20240627 | 095500 | 14490141010 | 10910 | 10910 | 10910 | 10900 | 7081 |
| 565 | 20240627 | 095400 | 14412932140 | 10900 | 10910 | 10910 | 10890 | 9982 |
| 566 | 20240627 | 095300 | 14304122770 | 10900 | 10900 | 10900 | 10890 | 5824 |
| 567 | 20240627 | 095200 | 14240666350 | 10890 | 10900 | 10900 | 10890 | 9823 |
| 568 | 20240627 | 095100 | 14133660300 | 10890 | 10910 | 10910 | 10890 | 22214 |
| 569 | 20240627 | 095000 | 13891601290 | 10910 | 10910 | 10920 | 10900 | 8077 |
| 570 | 20240627 | 094900 | 13803509650 | 10900 | 10920 | 10930 | 10900 | 8872 |
| 571 | 20240627 | 094800 | 13706677920 | 10920 | 10930 | 10940 | 10910 | 5097 |
| 572 | 20240627 | 094700 | 13651009880 | 10920 | 10930 | 10940 | 10900 | 7872 |
| 573 | 20240627 | 094600 | 13565042140 | 10940 | 10940 | 10950 | 10900 | 14330 |
| 574 | 20240627 | 094500 | 13408510400 | 10950 | 10960 | 10960 | 10930 | 7354 |
| 575 | 20240627 | 094400 | 13328019960 | 10960 | 10950 | 10970 | 10940 | 7538 |
| 576 | 20240627 | 094300 | 13245413220 | 10950 | 10930 | 10950 | 10930 | 5678 |
| 577 | 20240627 | 094200 | 13183276760 | 10930 | 10900 | 10930 | 10890 | 33097 |
| 578 | 20240627 | 094100 | 12822249190 | 10900 | 10910 | 10910 | 10890 | 6833 |
| 579 | 20240627 | 094000 | 12747783550 | 10910 | 10920 | 10920 | 10900 | 18551 |
| 580 | 20240627 | 093900 | 12545518460 | 10920 | 10950 | 10950 | 10910 | 18056 |
| 581 | 20240627 | 093800 | 12348295730 | 10950 | 10940 | 10960 | 10930 | 6592 |
| 582 | 20240627 | 093700 | 12276136690 | 10940 | 10920 | 10970 | 10910 | 18416 |
| 583 | 20240627 | 093600 | 12074651930 | 10920 | 10900 | 10920 | 10900 | 12457 |
| 584 | 20240627 | 093500 | 11938812930 | 10900 | 10900 | 10910 | 10890 | 16149 |
| 585 | 20240627 | 093400 | 11762792230 | 10890 | 10890 | 10910 | 10880 | 19417 |
| 586 | 20240627 | 093300 | 11551295760 | 10890 | 10940 | 10940 | 10870 | 88809 |
| 587 | 20240627 | 093200 | 10583093530 | 10940 | 10960 | 10970 | 10930 | 16359 |
| 588 | 20240627 | 093100 | 10403982670 | 10970 | 10930 | 10970 | 10930 | 5883 |
| 589 | 20240627 | 093000 | 10339556550 | 10940 | 10930 | 10940 | 10910 | 10230 |
| 590 | 20240627 | 092900 | 10227726470 | 10920 | 10950 | 10950 | 10910 | 38610 |
| 591 | 20240627 | 092800 | 9805896710 | 10940 | 10930 | 10940 | 10920 | 27630 |
| 592 | 20240627 | 092700 | 9503951760 | 10940 | 10920 | 10940 | 10920 | 14746 |
| 593 | 20240627 | 092600 | 9342864930 | 10920 | 10930 | 10940 | 10910 | 26636 |
| 594 | 20240627 | 092500 | 9051863860 | 10930 | 10970 | 10970 | 10930 | 45536 |
| 595 | 20240627 | 092400 | 8553169810 | 10970 | 11010 | 11010 | 10960 | 33319 |
| 596 | 20240627 | 092300 | 8187213410 | 11000 | 11030 | 11030 | 11000 | 21509 |
| 597 | 20240627 | 092200 | 7950386070 | 11030 | 11020 | 11060 | 11010 | 14445 |
| 598 | 20240627 | 092100 | 7791094090 | 11020 | 11030 | 11030 | 11010 | 8621 |
| 599 | 20240627 | 092000 | 7696099770 | 11030 | 11000 | 11030 | 10990 | 17885 |
| 600 | 20240627 | 091900 | 7499326330 | 11000 | 11000 | 11000 | 10990 | 16270 |
| 601 | 20240627 | 091800 | 7320441070 | 11000 | 11030 | 11040 | 10990 | 77169 |
| 602 | 20240627 | 091700 | 6470839580 | 11030 | 11040 | 11040 | 11010 | 30813 |
| 603 | 20240627 | 091600 | 6131176690 | 11030 | 11040 | 11060 | 11030 | 31233 |
| 604 | 20240627 | 091500 | 5786253510 | 11040 | 11060 | 11070 | 11030 | 35207 |
| 605 | 20240627 | 091400 | 5397322250 | 11060 | 11100 | 11100 | 11060 | 31717 |
| 606 | 20240627 | 091300 | 5046277930 | 11090 | 11070 | 11100 | 11060 | 22355 |
| 607 | 20240627 | 091200 | 4798731120 | 11070 | 11100 | 11100 | 11070 | 27896 |
| 608 | 20240627 | 091100 | 4489573820 | 11090 | 11100 | 11120 | 11080 | 28283 |
| 609 | 20240627 | 091000 | 4175813720 | 11100 | 11130 | 11130 | 11070 | 73451 |
| 610 | 20240627 | 090900 | 3360660270 | 11120 | 11150 | 11150 | 11100 | 45923 |
| 611 | 20240627 | 090800 | 2850117450 | 11140 | 11160 | 11160 | 11140 | 9266 |
| 612 | 20240627 | 090700 | 2746796800 | 11160 | 11150 | 11170 | 11140 | 10596 |
| 613 | 20240627 | 090600 | 2628642500 | 11150 | 11150 | 11170 | 11140 | 12894 |
| 614 | 20240627 | 090500 | 2484854690 | 11150 | 11160 | 11180 | 11140 | 22962 |
| 615 | 20240627 | 090400 | 2228709990 | 11150 | 11230 | 11230 | 11150 | 40885 |
| 616 | 20240627 | 090300 | 1772094700 | 11240 | 11300 | 11320 | 11230 | 20945 |
| 617 | 20240627 | 090200 | 1536207740 | 11300 | 11200 | 11320 | 11190 | 22252 |
| 618 | 20240627 | 090100 | 1286308550 | 11180 | 11220 | 11230 | 11180 | 33505 |
| 619 | 20240627 | 090000 | 910923490 | 11220 | 11240 | 11250 | 11210 | 80060 |