33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 88093 |
| 3 | 20240801 | 191400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240801 | 191300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240801 | 191200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240801 | 191100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240801 | 191000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240801 | 190900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240801 | 190800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240801 | 190700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240801 | 190600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240801 | 190500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240801 | 190400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240801 | 190300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240801 | 190200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240801 | 190100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240801 | 190000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240801 | 185900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240801 | 185800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240801 | 185700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240801 | 185600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240801 | 185500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240801 | 185400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240801 | 185300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240801 | 185200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240801 | 185100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240801 | 185000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240801 | 184900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240801 | 184800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240801 | 184700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240801 | 184600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240801 | 184500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 88093 |
| 33 | 20240801 | 184400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240801 | 184300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240801 | 184200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240801 | 184100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240801 | 184000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240801 | 183900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240801 | 183800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240801 | 183700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240801 | 183600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240801 | 183500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240801 | 183400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240801 | 183300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240801 | 183200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240801 | 183100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240801 | 183000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240801 | 182900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240801 | 182800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240801 | 182700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240801 | 182600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240801 | 182500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240801 | 182400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240801 | 182300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240801 | 182200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240801 | 182100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240801 | 182000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240801 | 181900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240801 | 181800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240801 | 181700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240801 | 181600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240801 | 181500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 88093 |
| 63 | 20240801 | 181400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240801 | 181300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240801 | 181200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240801 | 181100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240801 | 181000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240801 | 180900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240801 | 180800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240801 | 180700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240801 | 180600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240801 | 180500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240801 | 180400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240801 | 180300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240801 | 180200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240801 | 180100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240801 | 180000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240801 | 175900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240801 | 175800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240801 | 175700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240801 | 175600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240801 | 175500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240801 | 175400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240801 | 175300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240801 | 175200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240801 | 175100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240801 | 175000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240801 | 174900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240801 | 174800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240801 | 174700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240801 | 174600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240801 | 174500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 88093 |
| 93 | 20240801 | 174400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240801 | 174300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240801 | 174200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240801 | 174100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240801 | 174000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240801 | 173900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240801 | 173800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240801 | 173700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240801 | 173600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240801 | 173500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240801 | 173400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240801 | 173300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240801 | 173200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240801 | 173100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240801 | 173000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240801 | 172900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240801 | 172800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240801 | 172700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240801 | 172600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240801 | 172500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240801 | 172400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240801 | 172300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240801 | 172200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240801 | 172100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240801 | 172000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240801 | 171900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240801 | 171800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240801 | 171700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240801 | 171600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240801 | 171500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 88093 |
| 123 | 20240801 | 171400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240801 | 171300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240801 | 171200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240801 | 171100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240801 | 171000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240801 | 170900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240801 | 170800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240801 | 170700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240801 | 170600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240801 | 170500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240801 | 170400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240801 | 170300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240801 | 170200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240801 | 170100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240801 | 170000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240801 | 165900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240801 | 165800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240801 | 165700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240801 | 165600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240801 | 165500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240801 | 165400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240801 | 165300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240801 | 165200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240801 | 165100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240801 | 165000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240801 | 164900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240801 | 164800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240801 | 164700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240801 | 164600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240801 | 164500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 88093 |
| 153 | 20240801 | 164400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240801 | 164300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240801 | 164200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240801 | 164100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240801 | 164000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240801 | 163900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240801 | 163800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240801 | 163700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240801 | 163600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240801 | 163500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240801 | 163400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240801 | 163300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240801 | 163200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240801 | 163100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240801 | 163000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240801 | 162900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240801 | 162800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240801 | 162700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240801 | 162600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240801 | 162500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240801 | 162400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240801 | 162300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240801 | 162200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240801 | 162100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240801 | 162000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240801 | 161900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240801 | 161800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240801 | 161700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240801 | 161600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240801 | 161500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 88093 |
| 183 | 20240801 | 161400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240801 | 161300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240801 | 161200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240801 | 161100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240801 | 161000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240801 | 160900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240801 | 160800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240801 | 160700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240801 | 160600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240801 | 160500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240801 | 160400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240801 | 160300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240801 | 160200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240801 | 160100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240801 | 160000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240801 | 155900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240801 | 155800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240801 | 155700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240801 | 155600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240801 | 155500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240801 | 155400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240801 | 155300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240801 | 155200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240801 | 155100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240801 | 155000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240801 | 154900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240801 | 154800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240801 | 154700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240801 | 154600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240801 | 154500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 88093 |
| 213 | 20240801 | 154400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20240801 | 154300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20240801 | 154200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20240801 | 154100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20240801 | 154000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240801 | 153900 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20240801 | 153800 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20240801 | 153700 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20240801 | 153600 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20240801 | 153500 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20240801 | 153400 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20240801 | 153300 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20240801 | 153200 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20240801 | 153100 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20240801 | 153000 | 22297382850 | 11670 | 11670 | 11670 | 11670 | 88093 |
| 228 | 20240801 | 152900 | 21269337540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20240801 | 152800 | 21269337540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20240801 | 152700 | 21269337540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20240801 | 152600 | 21269337540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20240801 | 152500 | 21269337540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20240801 | 152400 | 21269337540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20240801 | 152300 | 21269337540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20240801 | 152200 | 21269337540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20240801 | 152100 | 21269337540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20240801 | 152000 | 21269337540 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20240801 | 151900 | 21269337540 | 11670 | 11670 | 11670 | 11660 | 2344 |
| 239 | 20240801 | 151800 | 21241998460 | 11670 | 11670 | 11680 | 11650 | 4301 |
| 240 | 20240801 | 151700 | 21191805500 | 11670 | 11680 | 11690 | 11670 | 5827 |
| 241 | 20240801 | 151600 | 21123746200 | 11680 | 11700 | 11710 | 11680 | 4688 |
| 242 | 20240801 | 151500 | 21068923110 | 11700 | 11710 | 11710 | 11700 | 17373 |
| 243 | 20240801 | 151400 | 20865645240 | 11710 | 11710 | 11710 | 11690 | 5774 |
| 244 | 20240801 | 151300 | 20798069120 | 11710 | 11710 | 11710 | 11690 | 2820 |
| 245 | 20240801 | 151200 | 20765068440 | 11710 | 11710 | 11710 | 11700 | 12704 |
| 246 | 20240801 | 151100 | 20616407230 | 11710 | 11720 | 11720 | 11700 | 5752 |
| 247 | 20240801 | 151000 | 20549049390 | 11710 | 11730 | 11730 | 11710 | 3862 |
| 248 | 20240801 | 150900 | 20503795380 | 11730 | 11710 | 11730 | 11690 | 27512 |
| 249 | 20240801 | 150800 | 20181710840 | 11720 | 11720 | 11730 | 11710 | 3013 |
| 250 | 20240801 | 150700 | 20146403050 | 11720 | 11740 | 11740 | 11710 | 2140 |
| 251 | 20240801 | 150600 | 20121322430 | 11740 | 11700 | 11740 | 11700 | 12117 |
| 252 | 20240801 | 150500 | 19979158450 | 11700 | 11710 | 11720 | 11700 | 8285 |
| 253 | 20240801 | 150400 | 19882178910 | 11710 | 11700 | 11710 | 11680 | 4256 |
| 254 | 20240801 | 150300 | 19832376650 | 11690 | 11700 | 11710 | 11670 | 13045 |
| 255 | 20240801 | 150200 | 19679766170 | 11710 | 11710 | 11720 | 11700 | 4918 |
| 256 | 20240801 | 150100 | 19622204800 | 11710 | 11720 | 11730 | 11690 | 16860 |
| 257 | 20240801 | 150000 | 19424758990 | 11720 | 11730 | 11730 | 11720 | 5133 |
| 258 | 20240801 | 145900 | 19364555900 | 11720 | 11700 | 11730 | 11690 | 14756 |
| 259 | 20240801 | 145800 | 19191710420 | 11700 | 11700 | 11710 | 11670 | 16621 |
| 260 | 20240801 | 145700 | 18997252270 | 11660 | 11650 | 11690 | 11650 | 5659 |
| 261 | 20240801 | 145600 | 18931141430 | 11660 | 11660 | 11660 | 11640 | 5626 |
| 262 | 20240801 | 145500 | 18865594680 | 11660 | 11650 | 11660 | 11640 | 2154 |
| 263 | 20240801 | 145400 | 18840498490 | 11650 | 11650 | 11660 | 11640 | 4507 |
| 264 | 20240801 | 145300 | 18787994600 | 11650 | 11650 | 11650 | 11640 | 7107 |
| 265 | 20240801 | 145200 | 18705200320 | 11650 | 11650 | 11660 | 11650 | 1405 |
| 266 | 20240801 | 145100 | 18688831570 | 11650 | 11670 | 11670 | 11650 | 660 |
| 267 | 20240801 | 145000 | 18681135060 | 11660 | 11670 | 11670 | 11640 | 5831 |
| 268 | 20240801 | 144900 | 18613134800 | 11670 | 11670 | 11670 | 11650 | 5632 |
| 269 | 20240801 | 144800 | 18547431990 | 11660 | 11650 | 11660 | 11650 | 1521 |
| 270 | 20240801 | 144700 | 18529697990 | 11660 | 11640 | 11660 | 11640 | 4035 |
| 271 | 20240801 | 144600 | 18482669590 | 11640 | 11640 | 11680 | 11630 | 9670 |
| 272 | 20240801 | 144500 | 18369876590 | 11640 | 11630 | 11650 | 11630 | 4736 |
| 273 | 20240801 | 144400 | 18314714970 | 11630 | 11630 | 11640 | 11630 | 1822 |
| 274 | 20240801 | 144300 | 18293510090 | 11640 | 11640 | 11640 | 11630 | 1587 |
| 275 | 20240801 | 144200 | 18275039370 | 11640 | 11640 | 11650 | 11640 | 366 |
| 276 | 20240801 | 144100 | 18270777920 | 11640 | 11640 | 11640 | 11640 | 975 |
| 277 | 20240801 | 144000 | 18259428920 | 11640 | 11690 | 11690 | 11640 | 6625 |
| 278 | 20240801 | 143900 | 18182049160 | 11690 | 11680 | 11690 | 11680 | 2689 |
| 279 | 20240801 | 143800 | 18150625070 | 11690 | 11720 | 11730 | 11670 | 12554 |
| 280 | 20240801 | 143700 | 18003472670 | 11710 | 11640 | 11740 | 11640 | 27076 |
| 281 | 20240801 | 143600 | 17686527940 | 11640 | 11620 | 11640 | 11620 | 6593 |
| 282 | 20240801 | 143500 | 17609806300 | 11620 | 11640 | 11640 | 11620 | 4702 |
| 283 | 20240801 | 143400 | 17555118430 | 11630 | 11620 | 11640 | 11620 | 3756 |
| 284 | 20240801 | 143300 | 17511435880 | 11620 | 11640 | 11650 | 11610 | 2615 |
| 285 | 20240801 | 143200 | 17481022900 | 11630 | 11640 | 11670 | 11630 | 5927 |
| 286 | 20240801 | 143100 | 17411998060 | 11650 | 11640 | 11660 | 11630 | 9797 |
| 287 | 20240801 | 143000 | 17297948710 | 11640 | 11670 | 11680 | 11640 | 15112 |
| 288 | 20240801 | 142900 | 17121758720 | 11670 | 11680 | 11690 | 11670 | 6622 |
| 289 | 20240801 | 142800 | 17044463550 | 11670 | 11700 | 11710 | 11670 | 14491 |
| 290 | 20240801 | 142700 | 16875200230 | 11700 | 11710 | 11720 | 11700 | 3881 |
| 291 | 20240801 | 142600 | 16829763720 | 11710 | 11690 | 11720 | 11690 | 19392 |
| 292 | 20240801 | 142500 | 16602778390 | 11680 | 11700 | 11700 | 11680 | 9858 |
| 293 | 20240801 | 142400 | 16487574380 | 11700 | 11710 | 11720 | 11700 | 5766 |
| 294 | 20240801 | 142300 | 16420066600 | 11710 | 11710 | 11720 | 11680 | 17742 |
| 295 | 20240801 | 142200 | 16212480460 | 11710 | 11730 | 11750 | 11700 | 19266 |
| 296 | 20240801 | 142100 | 15986410780 | 11740 | 11710 | 11750 | 11700 | 45103 |
| 297 | 20240801 | 142000 | 15457256080 | 11710 | 11700 | 11720 | 11690 | 10013 |
| 298 | 20240801 | 141900 | 15340033930 | 11690 | 11700 | 11720 | 11690 | 6368 |
| 299 | 20240801 | 141800 | 15265513560 | 11720 | 11670 | 11720 | 11660 | 17168 |
| 300 | 20240801 | 141700 | 15064721390 | 11660 | 11690 | 11690 | 11640 | 10124 |
| 301 | 20240801 | 141600 | 14946558270 | 11690 | 11690 | 11710 | 11680 | 15576 |
| 302 | 20240801 | 141500 | 14764308750 | 11690 | 11640 | 11710 | 11640 | 42712 |
| 303 | 20240801 | 141400 | 14265304330 | 11670 | 11650 | 11670 | 11650 | 20673 |
| 304 | 20240801 | 141300 | 14024140990 | 11670 | 11620 | 11670 | 11620 | 15073 |
| 305 | 20240801 | 141200 | 13848586780 | 11620 | 11600 | 11630 | 11600 | 6627 |
| 306 | 20240801 | 141100 | 13771580700 | 11600 | 11620 | 11620 | 11590 | 2988 |
| 307 | 20240801 | 141000 | 13736907110 | 11600 | 11650 | 11650 | 11590 | 8584 |
| 308 | 20240801 | 140900 | 13636986720 | 11650 | 11600 | 11650 | 11570 | 18245 |
| 309 | 20240801 | 140800 | 13424887970 | 11610 | 11590 | 11610 | 11550 | 12575 |
| 310 | 20240801 | 140700 | 13279102410 | 11590 | 11580 | 11600 | 11560 | 9313 |
| 311 | 20240801 | 140600 | 13171211040 | 11570 | 11550 | 11590 | 11550 | 7117 |
| 312 | 20240801 | 140500 | 13088780170 | 11550 | 11550 | 11590 | 11550 | 11840 |
| 313 | 20240801 | 140400 | 12951703800 | 11560 | 11550 | 11570 | 11520 | 10101 |
| 314 | 20240801 | 140300 | 12834974810 | 11540 | 11580 | 11580 | 11490 | 5093 |
| 315 | 20240801 | 140200 | 12776230490 | 11570 | 11640 | 11640 | 11570 | 21492 |
| 316 | 20240801 | 140100 | 12526788610 | 11650 | 11630 | 11660 | 11610 | 23475 |
| 317 | 20240801 | 140000 | 12253408360 | 11620 | 11600 | 11650 | 11590 | 26559 |
| 318 | 20240801 | 135900 | 11944720260 | 11570 | 11580 | 11610 | 11560 | 32034 |
| 319 | 20240801 | 135800 | 11573499420 | 11570 | 11530 | 11590 | 11530 | 37273 |
| 320 | 20240801 | 135700 | 11142307050 | 11530 | 11530 | 11560 | 11530 | 10513 |
| 321 | 20240801 | 135600 | 11020930390 | 11540 | 11480 | 11570 | 11480 | 34782 |
| 322 | 20240801 | 135500 | 10620015390 | 11480 | 11490 | 11500 | 11470 | 3035 |
| 323 | 20240801 | 135400 | 10585153360 | 11490 | 11460 | 11490 | 11430 | 19349 |
| 324 | 20240801 | 135300 | 10363128450 | 11470 | 11430 | 11470 | 11420 | 17458 |
| 325 | 20240801 | 135200 | 10163246310 | 11430 | 11390 | 11440 | 11390 | 35187 |
| 326 | 20240801 | 135100 | 9761224590 | 11380 | 11400 | 11410 | 11380 | 1698 |
| 327 | 20240801 | 135000 | 9741867620 | 11390 | 11400 | 11400 | 11390 | 3778 |
| 328 | 20240801 | 134900 | 9698805190 | 11390 | 11400 | 11400 | 11390 | 1595 |
| 329 | 20240801 | 134800 | 9680630680 | 11390 | 11400 | 11400 | 11390 | 417 |
| 330 | 20240801 | 134700 | 9675879060 | 11400 | 11390 | 11400 | 11380 | 4048 |
| 331 | 20240801 | 134600 | 9629751050 | 11390 | 11380 | 11390 | 11370 | 2492 |
| 332 | 20240801 | 134500 | 9601377430 | 11380 | 11390 | 11400 | 11370 | 5664 |
| 333 | 20240801 | 134400 | 9536892040 | 11390 | 11390 | 11400 | 11390 | 169 |
| 334 | 20240801 | 134300 | 9534967120 | 11400 | 11390 | 11400 | 11390 | 2625 |
| 335 | 20240801 | 134200 | 9505045200 | 11400 | 11390 | 11410 | 11390 | 1312 |
| 336 | 20240801 | 134100 | 9490089170 | 11400 | 11400 | 11410 | 11390 | 1798 |
| 337 | 20240801 | 134000 | 9469590280 | 11400 | 11400 | 11410 | 11390 | 2755 |
| 338 | 20240801 | 133900 | 9438184620 | 11400 | 11400 | 11400 | 11390 | 906 |
| 339 | 20240801 | 133800 | 9427857890 | 11400 | 11390 | 11400 | 11390 | 864 |
| 340 | 20240801 | 133700 | 9418008450 | 11390 | 11390 | 11400 | 11380 | 4321 |
| 341 | 20240801 | 133600 | 9368778020 | 11380 | 11390 | 11390 | 11380 | 1625 |
| 342 | 20240801 | 133500 | 9350273740 | 11390 | 11380 | 11390 | 11380 | 574 |
| 343 | 20240801 | 133400 | 9343741110 | 11380 | 11380 | 11390 | 11370 | 1830 |
| 344 | 20240801 | 133300 | 9322914520 | 11380 | 11390 | 11390 | 11380 | 1484 |
| 345 | 20240801 | 133200 | 9306015190 | 11390 | 11390 | 11400 | 11390 | 1419 |
| 346 | 20240801 | 133100 | 9289845670 | 11390 | 11390 | 11400 | 11390 | 602 |
| 347 | 20240801 | 133000 | 9282987730 | 11400 | 11390 | 11400 | 11390 | 708 |
| 348 | 20240801 | 132900 | 9274919510 | 11400 | 11400 | 11400 | 11390 | 1442 |
| 349 | 20240801 | 132800 | 9258482900 | 11400 | 11420 | 11420 | 11380 | 6618 |
| 350 | 20240801 | 132700 | 9183027290 | 11420 | 11410 | 11420 | 11410 | 2326 |
| 351 | 20240801 | 132600 | 9156466490 | 11410 | 11410 | 11410 | 11400 | 1156 |
| 352 | 20240801 | 132500 | 9143277530 | 11410 | 11400 | 11410 | 11400 | 2587 |
| 353 | 20240801 | 132400 | 9113761090 | 11400 | 11400 | 11400 | 11390 | 2020 |
| 354 | 20240801 | 132300 | 9090733100 | 11400 | 11410 | 11420 | 11400 | 2760 |
| 355 | 20240801 | 132200 | 9059244420 | 11410 | 11410 | 11420 | 11400 | 6184 |
| 356 | 20240801 | 132100 | 8988646680 | 11390 | 11380 | 11410 | 11380 | 5388 |
| 357 | 20240801 | 132000 | 8927203040 | 11380 | 11380 | 11410 | 11380 | 7909 |
| 358 | 20240801 | 131900 | 8837052560 | 11380 | 11400 | 11400 | 11380 | 1331 |
| 359 | 20240801 | 131800 | 8821888250 | 11400 | 11390 | 11400 | 11390 | 3204 |
| 360 | 20240801 | 131700 | 8785367160 | 11390 | 11380 | 11400 | 11380 | 2216 |
| 361 | 20240801 | 131600 | 8760135060 | 11370 | 11400 | 11400 | 11360 | 7560 |
| 362 | 20240801 | 131500 | 8674045410 | 11400 | 11390 | 11400 | 11390 | 3136 |
| 363 | 20240801 | 131400 | 8638296240 | 11390 | 11390 | 11410 | 11390 | 11363 |
| 364 | 20240801 | 131300 | 8508690460 | 11390 | 11360 | 11400 | 11360 | 7635 |
| 365 | 20240801 | 131200 | 8421811090 | 11360 | 11360 | 11360 | 11350 | 716 |
| 366 | 20240801 | 131100 | 8413679610 | 11360 | 11350 | 11360 | 11350 | 579 |
| 367 | 20240801 | 131000 | 8407105520 | 11360 | 11360 | 11360 | 11350 | 314 |
| 368 | 20240801 | 130900 | 8403538750 | 11360 | 11350 | 11370 | 11350 | 7648 |
| 369 | 20240801 | 130800 | 8316656800 | 11350 | 11350 | 11360 | 11350 | 1103 |
| 370 | 20240801 | 130700 | 8304137740 | 11350 | 11350 | 11350 | 11350 | 1456 |
| 371 | 20240801 | 130600 | 8287612140 | 11350 | 11350 | 11360 | 11350 | 4510 |
| 372 | 20240801 | 130500 | 8236422310 | 11350 | 11350 | 11360 | 11350 | 1235 |
| 373 | 20240801 | 130400 | 8222402280 | 11350 | 11350 | 11360 | 11350 | 795 |
| 374 | 20240801 | 130300 | 8213378920 | 11350 | 11350 | 11360 | 11350 | 2485 |
| 375 | 20240801 | 130200 | 8185173990 | 11350 | 11360 | 11360 | 11350 | 1822 |
| 376 | 20240801 | 130100 | 8164477570 | 11360 | 11350 | 11360 | 11350 | 527 |
| 377 | 20240801 | 130000 | 8158496010 | 11350 | 11360 | 11360 | 11350 | 182 |
| 378 | 20240801 | 125900 | 8156430060 | 11360 | 11360 | 11360 | 11350 | 2173 |
| 379 | 20240801 | 125800 | 8131746870 | 11350 | 11340 | 11360 | 11340 | 1329 |
| 380 | 20240801 | 125700 | 8116663170 | 11350 | 11340 | 11350 | 11340 | 1984 |
| 381 | 20240801 | 125600 | 8094149620 | 11350 | 11340 | 11350 | 11340 | 594 |
| 382 | 20240801 | 125500 | 8087408720 | 11340 | 11340 | 11340 | 11340 | 418 |
| 383 | 20240801 | 125400 | 8082668600 | 11350 | 11350 | 11350 | 11340 | 142 |
| 384 | 20240801 | 125300 | 8081057900 | 11350 | 11350 | 11360 | 11350 | 1579 |
| 385 | 20240801 | 125200 | 8063135930 | 11350 | 11360 | 11360 | 11350 | 136 |
| 386 | 20240801 | 125100 | 8061591420 | 11350 | 11330 | 11360 | 11330 | 2585 |
| 387 | 20240801 | 125000 | 8032262290 | 11340 | 11340 | 11350 | 11340 | 1458 |
| 388 | 20240801 | 124900 | 8015728470 | 11340 | 11340 | 11340 | 11330 | 1153 |
| 389 | 20240801 | 124800 | 8002654450 | 11340 | 11340 | 11350 | 11340 | 442 |
| 390 | 20240801 | 124700 | 7997639470 | 11350 | 11350 | 11350 | 11340 | 156 |
| 391 | 20240801 | 124600 | 7995869870 | 11350 | 11360 | 11360 | 11350 | 796 |
| 392 | 20240801 | 124500 | 7986832970 | 11360 | 11340 | 11360 | 11340 | 739 |
| 393 | 20240801 | 124400 | 7978446320 | 11350 | 11330 | 11350 | 11330 | 5633 |
| 394 | 20240801 | 124300 | 7914565090 | 11330 | 11330 | 11340 | 11330 | 140 |
| 395 | 20240801 | 124200 | 7912978880 | 11340 | 11330 | 11340 | 11330 | 394 |
| 396 | 20240801 | 124100 | 7908514640 | 11340 | 11330 | 11340 | 11330 | 1973 |
| 397 | 20240801 | 124000 | 7886156820 | 11330 | 11330 | 11340 | 11330 | 1501 |
| 398 | 20240801 | 123900 | 7869144330 | 11330 | 11330 | 11340 | 11330 | 582 |
| 399 | 20240801 | 123800 | 7862547050 | 11330 | 11330 | 11340 | 11330 | 1208 |
| 400 | 20240801 | 123700 | 7848859890 | 11340 | 11330 | 11340 | 11330 | 285 |
| 401 | 20240801 | 123600 | 7845628170 | 11330 | 11330 | 11340 | 11330 | 1331 |
| 402 | 20240801 | 123500 | 7830540380 | 11330 | 11330 | 11330 | 11330 | 560 |
| 403 | 20240801 | 123400 | 7824195580 | 11330 | 11330 | 11330 | 11320 | 887 |
| 404 | 20240801 | 123300 | 7814147950 | 11320 | 11330 | 11330 | 11320 | 269 |
| 405 | 20240801 | 123200 | 7811101180 | 11330 | 11330 | 11330 | 11320 | 1856 |
| 406 | 20240801 | 123100 | 7790075500 | 11330 | 11330 | 11330 | 11320 | 922 |
| 407 | 20240801 | 123000 | 7779630290 | 11330 | 11320 | 11330 | 11320 | 250 |
| 408 | 20240801 | 122900 | 7776799980 | 11320 | 11320 | 11330 | 11320 | 416 |
| 409 | 20240801 | 122800 | 7772088030 | 11330 | 11320 | 11330 | 11310 | 6141 |
| 410 | 20240801 | 122700 | 7702570250 | 11310 | 11310 | 11320 | 11310 | 888 |
| 411 | 20240801 | 122600 | 7692526550 | 11320 | 11320 | 11320 | 11310 | 234 |
| 412 | 20240801 | 122500 | 7689877990 | 11320 | 11320 | 11320 | 11310 | 624 |
| 413 | 20240801 | 122400 | 7682817280 | 11310 | 11310 | 11320 | 11310 | 319 |
| 414 | 20240801 | 122300 | 7679209070 | 11310 | 11310 | 11320 | 11310 | 218 |
| 415 | 20240801 | 122200 | 7676743450 | 11310 | 11320 | 11320 | 11310 | 843 |
| 416 | 20240801 | 122100 | 7667202220 | 11310 | 11320 | 11320 | 11310 | 583 |
| 417 | 20240801 | 122000 | 7660607460 | 11320 | 11310 | 11320 | 11310 | 185 |
| 418 | 20240801 | 121900 | 7658514860 | 11310 | 11310 | 11320 | 11310 | 186 |
| 419 | 20240801 | 121800 | 7656410980 | 11310 | 11310 | 11320 | 11310 | 1512 |
| 420 | 20240801 | 121700 | 7639298670 | 11310 | 11320 | 11320 | 11310 | 605 |
| 421 | 20240801 | 121600 | 7632453380 | 11320 | 11310 | 11320 | 11310 | 347 |
| 422 | 20240801 | 121500 | 7628528760 | 11320 | 11320 | 11330 | 11320 | 914 |
| 423 | 20240801 | 121400 | 7618182180 | 11320 | 11340 | 11340 | 11320 | 1419 |
| 424 | 20240801 | 121300 | 7602110140 | 11330 | 11340 | 11340 | 11330 | 648 |
| 425 | 20240801 | 121200 | 7594767980 | 11330 | 11330 | 11340 | 11330 | 1652 |
| 426 | 20240801 | 121100 | 7576050800 | 11320 | 11330 | 11330 | 11320 | 724 |
| 427 | 20240801 | 121000 | 7567854570 | 11330 | 11320 | 11330 | 11320 | 415 |
| 428 | 20240801 | 120900 | 7563153670 | 11330 | 11330 | 11330 | 11320 | 467 |
| 429 | 20240801 | 120800 | 7557865980 | 11330 | 11320 | 11340 | 11320 | 2594 |
| 430 | 20240801 | 120700 | 7528483000 | 11320 | 11300 | 11320 | 11290 | 5815 |
| 431 | 20240801 | 120600 | 7462723700 | 11300 | 11300 | 11300 | 11290 | 3736 |
| 432 | 20240801 | 120500 | 7420508220 | 11300 | 11290 | 11300 | 11290 | 810 |
| 433 | 20240801 | 120400 | 7411357640 | 11290 | 11300 | 11300 | 11290 | 786 |
| 434 | 20240801 | 120300 | 7402481520 | 11300 | 11300 | 11300 | 11290 | 1131 |
| 435 | 20240801 | 120200 | 7389702220 | 11290 | 11300 | 11300 | 11290 | 904 |
| 436 | 20240801 | 120100 | 7379490400 | 11300 | 11290 | 11300 | 11290 | 2489 |
| 437 | 20240801 | 120000 | 7351376260 | 11290 | 11290 | 11300 | 11290 | 1620 |
| 438 | 20240801 | 115900 | 7333085890 | 11290 | 11290 | 11300 | 11290 | 1124 |
| 439 | 20240801 | 115800 | 7320391530 | 11290 | 11290 | 11300 | 11290 | 1169 |
| 440 | 20240801 | 115700 | 7307193310 | 11290 | 11300 | 11300 | 11290 | 566 |
| 441 | 20240801 | 115600 | 7300797950 | 11290 | 11300 | 11300 | 11290 | 1645 |
| 442 | 20240801 | 115500 | 7282225890 | 11290 | 11290 | 11300 | 11290 | 1242 |
| 443 | 20240801 | 115400 | 7268192830 | 11290 | 11290 | 11290 | 11280 | 9785 |
| 444 | 20240801 | 115300 | 7157722690 | 11290 | 11290 | 11300 | 11290 | 316 |
| 445 | 20240801 | 115200 | 7154153050 | 11300 | 11290 | 11300 | 11290 | 1181 |
| 446 | 20240801 | 115100 | 7140819060 | 11300 | 11300 | 11300 | 11290 | 1250 |
| 447 | 20240801 | 115000 | 7126695350 | 11300 | 11290 | 11300 | 11290 | 696 |
| 448 | 20240801 | 114900 | 7118834790 | 11290 | 11300 | 11300 | 11290 | 503 |
| 449 | 20240801 | 114800 | 7113155040 | 11300 | 11300 | 11300 | 11290 | 389 |
| 450 | 20240801 | 114700 | 7108762500 | 11300 | 11290 | 11300 | 11290 | 5491 |
| 451 | 20240801 | 114600 | 7046753680 | 11290 | 11300 | 11300 | 11290 | 1722 |
| 452 | 20240801 | 114500 | 7027298020 | 11300 | 11310 | 11310 | 11300 | 187 |
| 453 | 20240801 | 114400 | 7025184700 | 11300 | 11300 | 11300 | 11300 | 1991 |
| 454 | 20240801 | 114300 | 7002686400 | 11300 | 11300 | 11310 | 11300 | 1286 |
| 455 | 20240801 | 114200 | 6988153280 | 11300 | 11300 | 11310 | 11300 | 812 |
| 456 | 20240801 | 114100 | 6978977580 | 11300 | 11300 | 11310 | 11300 | 147 |
| 457 | 20240801 | 114000 | 6977316180 | 11300 | 11300 | 11310 | 11300 | 1117 |
| 458 | 20240801 | 113900 | 6964693270 | 11300 | 11300 | 11300 | 11300 | 654 |
| 459 | 20240801 | 113800 | 6957303070 | 11300 | 11300 | 11300 | 11290 | 1110 |
| 460 | 20240801 | 113700 | 6944760080 | 11300 | 11300 | 11300 | 11300 | 794 |
| 461 | 20240801 | 113600 | 6935787880 | 11300 | 11300 | 11300 | 11290 | 1708 |
| 462 | 20240801 | 113500 | 6916487640 | 11300 | 11300 | 11310 | 11300 | 1722 |
| 463 | 20240801 | 113400 | 6897029030 | 11300 | 11310 | 11310 | 11300 | 4159 |
| 464 | 20240801 | 113300 | 6850024670 | 11300 | 11300 | 11300 | 11290 | 2691 |
| 465 | 20240801 | 113200 | 6819627150 | 11300 | 11310 | 11310 | 11300 | 4700 |
| 466 | 20240801 | 113100 | 6766516920 | 11300 | 11330 | 11330 | 11300 | 12415 |
| 467 | 20240801 | 113000 | 6626034200 | 11330 | 11330 | 11340 | 11320 | 2343 |
| 468 | 20240801 | 112900 | 6599489120 | 11330 | 11320 | 11330 | 11320 | 493 |
| 469 | 20240801 | 112800 | 6593907640 | 11310 | 11310 | 11320 | 11310 | 4375 |
| 470 | 20240801 | 112700 | 6544383790 | 11320 | 11320 | 11320 | 11310 | 1046 |
| 471 | 20240801 | 112600 | 6532550150 | 11320 | 11310 | 11320 | 11310 | 772 |
| 472 | 20240801 | 112500 | 6523816570 | 11320 | 11310 | 11320 | 11310 | 553 |
| 473 | 20240801 | 112400 | 6517561470 | 11320 | 11320 | 11320 | 11310 | 943 |
| 474 | 20240801 | 112300 | 6506891580 | 11320 | 11310 | 11320 | 11310 | 633 |
| 475 | 20240801 | 112200 | 6499729610 | 11310 | 11310 | 11320 | 11310 | 1535 |
| 476 | 20240801 | 112100 | 6482363700 | 11320 | 11320 | 11320 | 11310 | 478 |
| 477 | 20240801 | 112000 | 6476955560 | 11310 | 11310 | 11320 | 11310 | 1892 |
| 478 | 20240801 | 111900 | 6455548570 | 11310 | 11310 | 11310 | 11300 | 653 |
| 479 | 20240801 | 111800 | 6448166830 | 11310 | 11310 | 11320 | 11300 | 2033 |
| 480 | 20240801 | 111700 | 6425176290 | 11300 | 11300 | 11310 | 11300 | 1384 |
| 481 | 20240801 | 111600 | 6409528300 | 11310 | 11310 | 11310 | 11300 | 412 |
| 482 | 20240801 | 111500 | 6404869580 | 11310 | 11300 | 11310 | 11300 | 1568 |
| 483 | 20240801 | 111400 | 6387148980 | 11300 | 11300 | 11310 | 11300 | 1704 |
| 484 | 20240801 | 111300 | 6367893640 | 11300 | 11310 | 11310 | 11300 | 1765 |
| 485 | 20240801 | 111200 | 6347945160 | 11310 | 11310 | 11310 | 11310 | 776 |
| 486 | 20240801 | 111100 | 6339168600 | 11310 | 11310 | 11310 | 11300 | 2648 |
| 487 | 20240801 | 111000 | 6309245060 | 11310 | 11310 | 11310 | 11300 | 756 |
| 488 | 20240801 | 110900 | 6300697070 | 11310 | 11300 | 11310 | 11300 | 2214 |
| 489 | 20240801 | 110800 | 6275662650 | 11310 | 11320 | 11320 | 11300 | 8791 |
| 490 | 20240801 | 110700 | 6176305380 | 11300 | 11320 | 11320 | 11300 | 793 |
| 491 | 20240801 | 110600 | 6167333670 | 11320 | 11320 | 11330 | 11300 | 9218 |
| 492 | 20240801 | 110500 | 6063070850 | 11330 | 11330 | 11330 | 11320 | 347 |
| 493 | 20240801 | 110400 | 6059140340 | 11320 | 11320 | 11330 | 11320 | 736 |
| 494 | 20240801 | 110300 | 6050805620 | 11330 | 11340 | 11340 | 11310 | 8829 |
| 495 | 20240801 | 110200 | 5950792530 | 11340 | 11340 | 11340 | 11330 | 953 |
| 496 | 20240801 | 110100 | 5939989050 | 11340 | 11340 | 11340 | 11330 | 709 |
| 497 | 20240801 | 110000 | 5931949990 | 11330 | 11350 | 11350 | 11330 | 1971 |
| 498 | 20240801 | 105900 | 5909605430 | 11350 | 11350 | 11350 | 11350 | 1632 |
| 499 | 20240801 | 105800 | 5891082230 | 11350 | 11340 | 11350 | 11340 | 531 |
| 500 | 20240801 | 105700 | 5885060640 | 11340 | 11330 | 11340 | 11330 | 452 |
| 501 | 20240801 | 105600 | 5879936060 | 11340 | 11340 | 11340 | 11330 | 936 |
| 502 | 20240801 | 105500 | 5869322780 | 11340 | 11330 | 11340 | 11330 | 995 |
| 503 | 20240801 | 105400 | 5858041990 | 11330 | 11340 | 11350 | 11330 | 1272 |
| 504 | 20240801 | 105300 | 5843610980 | 11340 | 11360 | 11360 | 11330 | 2628 |
| 505 | 20240801 | 105200 | 5813804130 | 11360 | 11360 | 11360 | 11350 | 382 |
| 506 | 20240801 | 105100 | 5809465110 | 11360 | 11360 | 11370 | 11360 | 1585 |
| 507 | 20240801 | 105000 | 5791456310 | 11370 | 11390 | 11390 | 11370 | 1097 |
| 508 | 20240801 | 104900 | 5778981330 | 11390 | 11390 | 11400 | 11390 | 766 |
| 509 | 20240801 | 104800 | 5770253980 | 11390 | 11390 | 11400 | 11390 | 2487 |
| 510 | 20240801 | 104700 | 5741926960 | 11370 | 11380 | 11380 | 11370 | 3009 |
| 511 | 20240801 | 104600 | 5707694610 | 11380 | 11370 | 11380 | 11360 | 1978 |
| 512 | 20240801 | 104500 | 5685216590 | 11370 | 11370 | 11370 | 11360 | 1115 |
| 513 | 20240801 | 104400 | 5672539960 | 11370 | 11370 | 11370 | 11360 | 822 |
| 514 | 20240801 | 104300 | 5663194820 | 11370 | 11370 | 11370 | 11360 | 878 |
| 515 | 20240801 | 104200 | 5653212960 | 11370 | 11360 | 11370 | 11360 | 420 |
| 516 | 20240801 | 104100 | 5648439610 | 11370 | 11360 | 11370 | 11360 | 2475 |
| 517 | 20240801 | 104000 | 5620319940 | 11350 | 11350 | 11350 | 11340 | 746 |
| 518 | 20240801 | 103900 | 5611853840 | 11350 | 11350 | 11350 | 11350 | 2289 |
| 519 | 20240801 | 103800 | 5585873690 | 11350 | 11340 | 11350 | 11340 | 559 |
| 520 | 20240801 | 103700 | 5579530040 | 11350 | 11350 | 11350 | 11340 | 607 |
| 521 | 20240801 | 103600 | 5572641620 | 11350 | 11350 | 11360 | 11350 | 1083 |
| 522 | 20240801 | 103500 | 5560349560 | 11350 | 11350 | 11360 | 11340 | 953 |
| 523 | 20240801 | 103400 | 5549532080 | 11350 | 11360 | 11360 | 11350 | 373 |
| 524 | 20240801 | 103300 | 5545294850 | 11360 | 11350 | 11360 | 11340 | 913 |
| 525 | 20240801 | 103200 | 5534933290 | 11350 | 11340 | 11350 | 11340 | 745 |
| 526 | 20240801 | 103100 | 5526479440 | 11340 | 11340 | 11350 | 11340 | 562 |
| 527 | 20240801 | 103000 | 5520103190 | 11350 | 11350 | 11350 | 11350 | 161 |
| 528 | 20240801 | 102900 | 5518275840 | 11340 | 11330 | 11390 | 11320 | 5844 |
| 529 | 20240801 | 102800 | 5451862280 | 11330 | 11320 | 11330 | 11320 | 862 |
| 530 | 20240801 | 102700 | 5442098320 | 11310 | 11330 | 11330 | 11310 | 3550 |
| 531 | 20240801 | 102600 | 5401943260 | 11320 | 11300 | 11320 | 11300 | 4506 |
| 532 | 20240801 | 102500 | 5351002260 | 11300 | 11330 | 11330 | 11300 | 2469 |
| 533 | 20240801 | 102400 | 5323083090 | 11310 | 11350 | 11350 | 11300 | 14763 |
| 534 | 20240801 | 102300 | 5155893500 | 11350 | 11370 | 11370 | 11350 | 5890 |
| 535 | 20240801 | 102200 | 5088986570 | 11360 | 11380 | 11380 | 11360 | 3962 |
| 536 | 20240801 | 102100 | 5043942810 | 11370 | 11380 | 11380 | 11370 | 4212 |
| 537 | 20240801 | 102000 | 4996022960 | 11380 | 11380 | 11380 | 11370 | 2694 |
| 538 | 20240801 | 101900 | 4965370430 | 11380 | 11390 | 11390 | 11380 | 560 |
| 539 | 20240801 | 101800 | 4958994880 | 11390 | 11380 | 11390 | 11380 | 1445 |
| 540 | 20240801 | 101700 | 4942544190 | 11390 | 11390 | 11400 | 11390 | 862 |
| 541 | 20240801 | 101600 | 4932726000 | 11390 | 11390 | 11390 | 11380 | 2167 |
| 542 | 20240801 | 101500 | 4908044840 | 11380 | 11380 | 11390 | 11380 | 2111 |
| 543 | 20240801 | 101400 | 4884017750 | 11380 | 11390 | 11390 | 11380 | 609 |
| 544 | 20240801 | 101300 | 4877084780 | 11380 | 11390 | 11400 | 11380 | 1244 |
| 545 | 20240801 | 101200 | 4862914430 | 11390 | 11380 | 11390 | 11380 | 1335 |
| 546 | 20240801 | 101100 | 4847712550 | 11380 | 11370 | 11380 | 11370 | 403 |
| 547 | 20240801 | 101000 | 4843128510 | 11370 | 11390 | 11390 | 11370 | 4472 |
| 548 | 20240801 | 100900 | 4792241770 | 11390 | 11390 | 11390 | 11380 | 1027 |
| 549 | 20240801 | 100800 | 4780545190 | 11380 | 11380 | 11380 | 11370 | 1419 |
| 550 | 20240801 | 100700 | 4764398070 | 11380 | 11380 | 11390 | 11380 | 653 |
| 551 | 20240801 | 100600 | 4756965500 | 11380 | 11380 | 11390 | 11370 | 2401 |
| 552 | 20240801 | 100500 | 4729646150 | 11380 | 11390 | 11390 | 11370 | 3214 |
| 553 | 20240801 | 100400 | 4693068320 | 11390 | 11380 | 11390 | 11370 | 2195 |
| 554 | 20240801 | 100300 | 4668085850 | 11380 | 11380 | 11380 | 11370 | 587 |
| 555 | 20240801 | 100200 | 4661407570 | 11370 | 11380 | 11380 | 11370 | 1002 |
| 556 | 20240801 | 100100 | 4650012840 | 11380 | 11370 | 11380 | 11350 | 1560 |
| 557 | 20240801 | 100000 | 4632278880 | 11370 | 11370 | 11380 | 11350 | 5145 |
| 558 | 20240801 | 095900 | 4573802160 | 11380 | 11350 | 11380 | 11330 | 3772 |
| 559 | 20240801 | 095800 | 4531008680 | 11350 | 11390 | 11390 | 11340 | 16577 |
| 560 | 20240801 | 095700 | 4342801260 | 11380 | 11410 | 11410 | 11380 | 6043 |
| 561 | 20240801 | 095600 | 4273938110 | 11410 | 11440 | 11450 | 11400 | 10256 |
| 562 | 20240801 | 095500 | 4156808570 | 11440 | 11440 | 11450 | 11430 | 1353 |
| 563 | 20240801 | 095400 | 4141327430 | 11430 | 11460 | 11470 | 11430 | 9743 |
| 564 | 20240801 | 095300 | 4029753470 | 11460 | 11480 | 11490 | 11460 | 2788 |
| 565 | 20240801 | 095200 | 3997770480 | 11480 | 11470 | 11490 | 11460 | 7268 |
| 566 | 20240801 | 095100 | 3914344160 | 11470 | 11470 | 11480 | 11470 | 1287 |
| 567 | 20240801 | 095000 | 3899571740 | 11470 | 11430 | 11480 | 11430 | 19373 |
| 568 | 20240801 | 094900 | 3677636030 | 11430 | 11430 | 11440 | 11420 | 2672 |
| 569 | 20240801 | 094800 | 3647095270 | 11430 | 11420 | 11430 | 11420 | 1628 |
| 570 | 20240801 | 094700 | 3628487410 | 11420 | 11440 | 11440 | 11420 | 3798 |
| 571 | 20240801 | 094600 | 3585065860 | 11440 | 11430 | 11450 | 11420 | 7844 |
| 572 | 20240801 | 094500 | 3495361870 | 11430 | 11420 | 11440 | 11420 | 3288 |
| 573 | 20240801 | 094400 | 3457776050 | 11420 | 11430 | 11430 | 11420 | 1085 |
| 574 | 20240801 | 094300 | 3445382220 | 11430 | 11400 | 11430 | 11390 | 7581 |
| 575 | 20240801 | 094200 | 3358865500 | 11400 | 11400 | 11410 | 11380 | 13297 |
| 576 | 20240801 | 094100 | 3207350030 | 11390 | 11400 | 11410 | 11390 | 3572 |
| 577 | 20240801 | 094000 | 3166647820 | 11400 | 11410 | 11410 | 11390 | 5207 |
| 578 | 20240801 | 093900 | 3107267460 | 11410 | 11410 | 11410 | 11400 | 2091 |
| 579 | 20240801 | 093800 | 3083420680 | 11400 | 11420 | 11430 | 11390 | 4567 |
| 580 | 20240801 | 093700 | 3031302960 | 11420 | 11410 | 11420 | 11410 | 4277 |
| 581 | 20240801 | 093600 | 2982476480 | 11400 | 11400 | 11410 | 11380 | 6155 |
| 582 | 20240801 | 093500 | 2912297030 | 11390 | 11390 | 11400 | 11380 | 4041 |
| 583 | 20240801 | 093400 | 2866268650 | 11390 | 11400 | 11410 | 11380 | 2271 |
| 584 | 20240801 | 093300 | 2840382270 | 11400 | 11400 | 11400 | 11390 | 1633 |
| 585 | 20240801 | 093200 | 2821771140 | 11400 | 11430 | 11430 | 11370 | 4302 |
| 586 | 20240801 | 093100 | 2772700710 | 11420 | 11420 | 11440 | 11410 | 3701 |
| 587 | 20240801 | 093000 | 2730398520 | 11420 | 11380 | 11430 | 11380 | 45533 |
| 588 | 20240801 | 092900 | 2211080870 | 11380 | 11380 | 11390 | 11360 | 6433 |
| 589 | 20240801 | 092800 | 2137895220 | 11370 | 11360 | 11380 | 11350 | 8076 |
| 590 | 20240801 | 092700 | 2046071630 | 11350 | 11300 | 11360 | 11290 | 11699 |
| 591 | 20240801 | 092600 | 1913499280 | 11300 | 11310 | 11310 | 11300 | 2353 |
| 592 | 20240801 | 092500 | 1886896840 | 11310 | 11320 | 11320 | 11290 | 4448 |
| 593 | 20240801 | 092400 | 1836601640 | 11310 | 11300 | 11320 | 11290 | 2030 |
| 594 | 20240801 | 092300 | 1813641980 | 11300 | 11310 | 11310 | 11290 | 2487 |
| 595 | 20240801 | 092200 | 1785540720 | 11310 | 11310 | 11310 | 11300 | 1342 |
| 596 | 20240801 | 092100 | 1770364790 | 11310 | 11300 | 11310 | 11290 | 4773 |
| 597 | 20240801 | 092000 | 1716426410 | 11310 | 11300 | 11320 | 11300 | 2646 |
| 598 | 20240801 | 091900 | 1686505610 | 11310 | 11340 | 11340 | 11300 | 9743 |
| 599 | 20240801 | 091800 | 1576184690 | 11350 | 11340 | 11350 | 11330 | 6425 |
| 600 | 20240801 | 091700 | 1503283870 | 11340 | 11340 | 11350 | 11330 | 3668 |
| 601 | 20240801 | 091600 | 1461686190 | 11350 | 11340 | 11350 | 11340 | 2132 |
| 602 | 20240801 | 091500 | 1437508920 | 11350 | 11350 | 11350 | 11340 | 2180 |
| 603 | 20240801 | 091400 | 1412770720 | 11350 | 11340 | 11350 | 11340 | 2026 |
| 604 | 20240801 | 091300 | 1389795570 | 11340 | 11330 | 11350 | 11330 | 2518 |
| 605 | 20240801 | 091200 | 1361252520 | 11330 | 11320 | 11350 | 11300 | 8135 |
| 606 | 20240801 | 091100 | 1269158030 | 11320 | 11370 | 11370 | 11320 | 10938 |
| 607 | 20240801 | 091000 | 1145124570 | 11370 | 11380 | 11380 | 11360 | 2358 |
| 608 | 20240801 | 090900 | 1118315150 | 11380 | 11340 | 11380 | 11340 | 12244 |
| 609 | 20240801 | 090800 | 979274010 | 11340 | 11330 | 11360 | 11330 | 6951 |
| 610 | 20240801 | 090700 | 900411820 | 11330 | 11280 | 11330 | 11280 | 12008 |
| 611 | 20240801 | 090600 | 764832760 | 11290 | 11320 | 11320 | 11280 | 8721 |
| 612 | 20240801 | 090500 | 666358350 | 11320 | 11320 | 11320 | 11300 | 3619 |
| 613 | 20240801 | 090400 | 625422120 | 11310 | 11310 | 11320 | 11300 | 5597 |
| 614 | 20240801 | 090300 | 562140850 | 11300 | 11310 | 11310 | 11300 | 2125 |
| 615 | 20240801 | 090200 | 538113760 | 11310 | 11290 | 11310 | 11290 | 2225 |
| 616 | 20240801 | 090100 | 512984610 | 11290 | 11310 | 11340 | 11290 | 7774 |
| 617 | 20240801 | 090000 | 425073410 | 11310 | 11300 | 11310 | 11290 | 37464 |